Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-02-18 00:00:00.000 049 33827.45 225.59 17119.80 37913.90 2019-02-18 00:00:01.000 049 33827.42 225.55 17119.79 88888.00 2019-02-18 00:00:02.000 049 33827.37 225.49 17119.79 88888.00 2019-02-18 00:00:03.000 049 33827.29 225.51 17119.78 88888.00 2019-02-18 00:00:04.000 049 33827.26 225.52 17119.78 88888.00 2019-02-18 00:00:05.000 049 33827.22 225.53 17119.81 37913.75 2019-02-18 00:00:06.000 049 33827.14 225.50 17119.82 88888.00 2019-02-18 00:00:07.000 049 33827.09 225.47 17119.85 88888.00 2019-02-18 00:00:08.000 049 33827.05 225.44 17119.83 88888.00 2019-02-18 00:00:09.000 049 33826.99 225.41 17119.84 88888.00 2019-02-18 00:00:10.000 049 33826.96 225.42 17119.88 37913.52 2019-02-18 00:00:11.000 049 33826.91 225.40 17119.86 88888.00 2019-02-18 00:00:12.000 049 33826.92 225.37 17119.85 88888.00 2019-02-18 00:00:13.000 049 33826.87 225.36 17119.87 88888.00 2019-02-18 00:00:14.000 049 33826.83 225.35 17119.87 88888.00 2019-02-18 00:00:15.000 049 33826.82 225.34 17119.85 37913.45 2019-02-18 00:00:16.000 049 33826.78 225.32 17119.90 88888.00 2019-02-18 00:00:17.000 049 33826.73 225.28 17119.91 88888.00 2019-02-18 00:00:18.000 049 33826.71 225.31 17119.88 88888.00 2019-02-18 00:00:19.000 049 33826.69 225.29 17119.90 88888.00 2019-02-18 00:00:20.000 049 33826.67 225.29 17119.89 37913.27 2019-02-18 00:00:21.000 049 33826.58 225.28 17119.90 88888.00 2019-02-18 00:00:22.000 049 33826.52 225.26 17119.87 88888.00 2019-02-18 00:00:23.000 049 33826.44 225.27 17119.87 88888.00 2019-02-18 00:00:24.000 049 33826.45 225.32 17119.87 88888.00 2019-02-18 00:00:25.000 049 33826.41 225.31 17119.88 37913.10 2019-02-18 00:00:26.000 049 33826.35 225.28 17119.91 88888.00 2019-02-18 00:00:27.000 049 33826.33 225.29 17119.93 88888.00 2019-02-18 00:00:28.000 049 33826.35 225.27 17119.96 88888.00 2019-02-18 00:00:29.000 049 33826.32 225.25 17119.97 88888.00 2019-02-18 00:00:30.000 049 33826.30 225.27 17119.99 37912.94 2019-02-18 00:00:31.000 049 33826.30 225.26 17119.97 88888.00 2019-02-18 00:00:32.000 049 33826.30 225.24 17119.98 88888.00 2019-02-18 00:00:33.000 049 33826.26 225.26 17119.95 88888.00 2019-02-18 00:00:34.000 049 33826.25 225.26 17119.93 88888.00 2019-02-18 00:00:35.000 049 33826.25 225.26 17119.93 37912.92 2019-02-18 00:00:36.000 049 33826.25 225.28 17119.92 88888.00 2019-02-18 00:00:37.000 049 33826.25 225.30 17119.95 88888.00 2019-02-18 00:00:38.000 049 33826.24 225.29 17119.99 88888.00 2019-02-18 00:00:39.000 049 33826.24 225.31 17119.98 88888.00 2019-02-18 00:00:40.000 049 33826.24 225.33 17119.96 37912.88 2019-02-18 00:00:41.000 049 33826.24 225.32 17119.98 88888.00 2019-02-18 00:00:42.000 049 33826.22 225.31 17120.01 88888.00 2019-02-18 00:00:43.000 049 33826.24 225.31 17120.01 88888.00 2019-02-18 00:00:44.000 049 33826.20 225.30 17119.95 88888.00 2019-02-18 00:00:45.000 049 33826.22 225.27 17119.94 37912.78 2019-02-18 00:00:46.000 049 33826.25 225.29 17119.96 88888.00 2019-02-18 00:00:47.000 049 33826.29 225.34 17119.95 88888.00 2019-02-18 00:00:48.000 049 33826.31 225.33 17119.93 88888.00 2019-02-18 00:00:49.000 049 33826.29 225.37 17119.94 88888.00 2019-02-18 00:00:50.000 049 33826.30 225.40 17120.00 37912.85 2019-02-18 00:00:51.000 049 33826.35 225.40 17120.01 88888.00 2019-02-18 00:00:52.000 049 33826.39 225.43 17120.03 88888.00 2019-02-18 00:00:53.000 049 33826.46 225.41 17120.02 88888.00 2019-02-18 00:00:54.000 049 33826.53 225.41 17120.00 88888.00 2019-02-18 00:00:55.000 049 33826.60 225.39 17119.95 37912.95 2019-02-18 00:00:56.000 049 33826.69 225.36 17119.95 88888.00 2019-02-18 00:00:57.000 049 33826.77 225.41 17119.95 88888.00 2019-02-18 00:00:58.000 049 33826.85 225.44 17119.94 88888.00 2019-02-18 00:00:59.000 049 33826.88 225.38 17119.92 88888.00 2019-02-18 00:01:00.000 049 33826.94 225.35 17119.95 37913.34 2019-02-18 00:01:01.000 049 33826.99 225.38 17119.95 88888.00 2019-02-18 00:01:02.000 049 33827.07 225.42 17119.95 88888.00 2019-02-18 00:01:03.000 049 33827.15 225.43 17119.91 88888.00 2019-02-18 00:01:04.000 049 33827.22 225.45 17119.90 88888.00 2019-02-18 00:01:05.000 049 33827.26 225.45 17119.92 37913.54 2019-02-18 00:01:06.000 049 33827.37 225.47 17119.92 88888.00 2019-02-18 00:01:07.000 049 33827.40 225.52 17119.90 88888.00 2019-02-18 00:01:08.000 049 33827.42 225.50 17119.90 88888.00 2019-02-18 00:01:09.000 049 33827.47 225.48 17119.90 88888.00 2019-02-18 00:01:10.000 049 33827.51 225.46 17119.91 37913.87 2019-02-18 00:01:11.000 049 33827.51 225.42 17119.85 88888.00 2019-02-18 00:01:12.000 049 33827.58 225.43 17119.82 88888.00 2019-02-18 00:01:13.000 049 33827.66 225.47 17119.83 88888.00 2019-02-18 00:01:14.000 049 33827.67 225.46 17119.84 88888.00 2019-02-18 00:01:15.000 049 33827.75 225.45 17119.82 37914.05 2019-02-18 00:01:16.000 049 33827.79 225.48 17119.80 88888.00 2019-02-18 00:01:17.000 049 33827.80 225.49 17119.82 88888.00 2019-02-18 00:01:18.000 049 33827.86 225.50 17119.83 88888.00 2019-02-18 00:01:19.000 049 33827.94 225.49 17119.80 88888.00 2019-02-18 00:01:20.000 049 33827.96 225.44 17119.79 37914.22 2019-02-18 00:01:21.000 049 33828.02 225.45 17119.81 88888.00 2019-02-18 00:01:22.000 049 33828.03 225.45 17119.79 88888.00 2019-02-18 00:01:23.000 049 33828.07 225.49 17119.81 88888.00 2019-02-18 00:01:24.000 049 33828.09 225.51 17119.82 88888.00 2019-02-18 00:01:25.000 049 33828.11 225.50 17119.82 37914.37 2019-02-18 00:01:26.000 049 33828.12 225.47 17119.80 88888.00 2019-02-18 00:01:27.000 049 33828.15 225.47 17119.78 88888.00 2019-02-18 00:01:28.000 049 33828.11 225.46 17119.79 88888.00 2019-02-18 00:01:29.000 049 33828.13 225.47 17119.80 88888.00 2019-02-18 00:01:30.000 049 33828.16 225.49 17119.79 37914.41 2019-02-18 00:01:31.000 049 33828.15 225.50 17119.77 88888.00 2019-02-18 00:01:32.000 049 33828.18 225.49 17119.77 88888.00 2019-02-18 00:01:33.000 049 33828.21 225.46 17119.72 88888.00 2019-02-18 00:01:34.000 049 33828.18 225.49 17119.72 88888.00 2019-02-18 00:01:35.000 049 33828.19 225.52 17119.72 37914.44 2019-02-18 00:01:36.000 049 33828.18 225.46 17119.72 88888.00 2019-02-18 00:01:37.000 049 33828.13 225.39 17119.70 88888.00 2019-02-18 00:01:38.000 049 33828.13 225.36 17119.67 88888.00 2019-02-18 00:01:39.000 049 33828.19 225.37 17119.69 88888.00 2019-02-18 00:01:40.000 049 33828.20 225.37 17119.71 37914.50 2019-02-18 00:01:41.000 049 33828.18 225.36 17119.73 88888.00 2019-02-18 00:01:42.000 049 33828.21 225.36 17119.79 88888.00 2019-02-18 00:01:43.000 049 33828.16 225.36 17119.79 88888.00 2019-02-18 00:01:44.000 049 33828.19 225.38 17119.78 88888.00 2019-02-18 00:01:45.000 049 33828.22 225.38 17119.77 37914.54 2019-02-18 00:01:46.000 049 33828.17 225.32 17119.75 88888.00 2019-02-18 00:01:47.000 049 33828.17 225.32 17119.73 88888.00 2019-02-18 00:01:48.000 049 33828.16 225.36 17119.72 88888.00 2019-02-18 00:01:49.000 049 33828.15 225.36 17119.68 88888.00 2019-02-18 00:01:50.000 049 33828.14 225.32 17119.71 37914.47 2019-02-18 00:01:51.000 049 33828.11 225.33 17119.76 88888.00 2019-02-18 00:01:52.000 049 33828.13 225.33 17119.78 88888.00 2019-02-18 00:01:53.000 049 33828.11 225.33 17119.74 88888.00 2019-02-18 00:01:54.000 049 33828.09 225.32 17119.73 88888.00 2019-02-18 00:01:55.000 049 33828.10 225.37 17119.75 37914.39 2019-02-18 00:01:56.000 049 33828.03 225.32 17119.76 88888.00 2019-02-18 00:01:57.000 049 33828.05 225.29 17119.75 88888.00 2019-02-18 00:01:58.000 049 33828.09 225.27 17119.73 88888.00 2019-02-18 00:01:59.000 049 33828.07 225.27 17119.71 88888.00 2019-02-18 00:02:00.000 049 33828.07 225.23 17119.75 37914.29 2019-02-18 00:02:01.000 049 33828.10 225.25 17119.80 88888.00 2019-02-18 00:02:02.000 049 33828.09 225.21 17119.79 88888.00 2019-02-18 00:02:03.000 049 33828.08 225.21 17119.75 88888.00 2019-02-18 00:02:04.000 049 33828.10 225.20 17119.75 88888.00 2019-02-18 00:02:05.000 049 33828.09 225.20 17119.80 37914.31 2019-02-18 00:02:06.000 049 33828.06 225.14 17119.76 88888.00 2019-02-18 00:02:07.000 049 33828.03 225.14 17119.74 88888.00 2019-02-18 00:02:08.000 049 33828.04 225.16 17119.74 88888.00 2019-02-18 00:02:09.000 049 33828.08 225.16 17119.73 88888.00 2019-02-18 00:02:10.000 049 33828.05 225.07 17119.75 37914.38 2019-02-18 00:02:11.000 049 33828.03 225.04 17119.75 88888.00 2019-02-18 00:02:12.000 049 33828.01 225.13 17119.76 88888.00 2019-02-18 00:02:13.000 049 33827.95 225.15 17119.78 88888.00 2019-02-18 00:02:14.000 049 33827.97 225.12 17119.75 88888.00 2019-02-18 00:02:15.000 049 33827.90 225.16 17119.72 37914.32 2019-02-18 00:02:16.000 049 33827.88 225.16 17119.75 88888.00 2019-02-18 00:02:17.000 049 33827.88 225.19 17119.77 88888.00 2019-02-18 00:02:18.000 049 33827.86 225.22 17119.75 88888.00 2019-02-18 00:02:19.000 049 33827.83 225.19 17119.74 88888.00 2019-02-18 00:02:20.000 049 33827.83 225.17 17119.73 37914.29 2019-02-18 00:02:21.000 049 33827.80 225.18 17119.77 88888.00 2019-02-18 00:02:22.000 049 33827.80 225.15 17119.77 88888.00 2019-02-18 00:02:23.000 049 33827.80 225.20 17119.78 88888.00 2019-02-18 00:02:24.000 049 33827.82 225.17 17119.75 88888.00 2019-02-18 00:02:25.000 049 33827.85 225.20 17119.75 37914.13 2019-02-18 00:02:26.000 049 33827.84 225.19 17119.77 88888.00 2019-02-18 00:02:27.000 049 33827.86 225.18 17119.80 88888.00 2019-02-18 00:02:28.000 049 33827.92 225.21 17119.77 88888.00 2019-02-18 00:02:29.000 049 33827.93 225.18 17119.80 88888.00 2019-02-18 00:02:30.000 049 33827.97 225.17 17119.81 37914.22 2019-02-18 00:02:31.000 049 33827.98 225.18 17119.77 88888.00 2019-02-18 00:02:32.000 049 33827.96 225.17 17119.76 88888.00 2019-02-18 00:02:33.000 049 33827.99 225.17 17119.77 88888.00 2019-02-18 00:02:34.000 049 33828.05 225.19 17119.77 88888.00 2019-02-18 00:02:35.000 049 33828.06 225.15 17119.78 37914.32 2019-02-18 00:02:36.000 049 33828.09 225.16 17119.74 88888.00 2019-02-18 00:02:37.000 049 33828.09 225.14 17119.74 88888.00 2019-02-18 00:02:38.000 049 33828.10 225.10 17119.75 88888.00 2019-02-18 00:02:39.000 049 33828.09 225.11 17119.78 88888.00 2019-02-18 00:02:40.000 049 33828.10 225.07 17119.79 37914.40 2019-02-18 00:02:41.000 049 33828.15 225.03 17119.75 88888.00 2019-02-18 00:02:42.000 049 33828.15 225.05 17119.73 88888.00 2019-02-18 00:02:43.000 049 33828.21 225.09 17119.74 88888.00 2019-02-18 00:02:44.000 049 33828.26 225.06 17119.76 88888.00 2019-02-18 00:02:45.000 049 33828.27 225.03 17119.75 37914.53 2019-02-18 00:02:46.000 049 33828.32 225.00 17119.70 88888.00 2019-02-18 00:02:47.000 049 33828.37 224.99 17119.69 88888.00 2019-02-18 00:02:48.000 049 33828.41 224.97 17119.68 88888.00 2019-02-18 00:02:49.000 049 33828.43 224.95 17119.70 88888.00 2019-02-18 00:02:50.000 049 33828.54 224.95 17119.70 37914.70 2019-02-18 00:02:51.000 049 33828.57 224.95 17119.69 88888.00 2019-02-18 00:02:52.000 049 33828.67 224.94 17119.69 88888.00 2019-02-18 00:02:53.000 049 33828.74 224.93 17119.69 88888.00 2019-02-18 00:02:54.000 049 33828.78 224.94 17119.73 88888.00 2019-02-18 00:02:55.000 049 33828.83 224.88 17119.71 37914.89 2019-02-18 00:02:56.000 049 33828.85 224.85 17119.72 88888.00 2019-02-18 00:02:57.000 049 33828.90 224.87 17119.74 88888.00 2019-02-18 00:02:58.000 049 33828.98 224.88 17119.73 88888.00 2019-02-18 00:02:59.000 049 33829.01 224.87 17119.70 88888.00 2019-02-18 00:03:00.000 049 33829.07 224.85 17119.66 37915.00 2019-02-18 00:03:01.000 049 33829.08 224.81 17119.62 88888.00 2019-02-18 00:03:02.000 049 33829.10 224.84 17119.64 88888.00 2019-02-18 00:03:03.000 049 33829.22 224.80 17119.60 88888.00 2019-02-18 00:03:04.000 049 33829.25 224.76 17119.63 88888.00 2019-02-18 00:03:05.000 049 33829.31 224.74 17119.62 37915.37 2019-02-18 00:03:06.000 049 33829.36 224.71 17119.60 88888.00 2019-02-18 00:03:07.000 049 33829.40 224.73 17119.62 88888.00 2019-02-18 00:03:08.000 049 33829.41 224.72 17119.63 88888.00 2019-02-18 00:03:09.000 049 33829.49 224.71 17119.59 88888.00 2019-02-18 00:03:10.000 049 33829.50 224.68 17119.61 37915.50 2019-02-18 00:03:11.000 049 33829.51 224.71 17119.63 88888.00 2019-02-18 00:03:12.000 049 33829.54 224.65 17119.66 88888.00 2019-02-18 00:03:13.000 049 33829.57 224.62 17119.63 88888.00 2019-02-18 00:03:14.000 049 33829.56 224.59 17119.59 88888.00 2019-02-18 00:03:15.000 049 33829.54 224.56 17119.61 37915.67 2019-02-18 00:03:16.000 049 33829.58 224.59 17119.63 88888.00 2019-02-18 00:03:17.000 049 33829.54 224.53 17119.63 88888.00 2019-02-18 00:03:18.000 049 33829.52 224.49 17119.64 88888.00 2019-02-18 00:03:19.000 049 33829.55 224.50 17119.63 88888.00 2019-02-18 00:03:20.000 049 33829.55 224.50 17119.66 37915.66 2019-02-18 00:03:21.000 049 33829.53 224.49 17119.68 88888.00 2019-02-18 00:03:22.000 049 33829.48 224.50 17119.63 88888.00 2019-02-18 00:03:23.000 049 33829.48 224.48 17119.62 88888.00 2019-02-18 00:03:24.000 049 33829.47 224.49 17119.68 88888.00 2019-02-18 00:03:25.000 049 33829.44 224.51 17119.66 37915.58 2019-02-18 00:03:26.000 049 33829.43 224.52 17119.66 88888.00 2019-02-18 00:03:27.000 049 33829.42 224.52 17119.68 88888.00 2019-02-18 00:03:28.000 049 33829.35 224.54 17119.66 88888.00 2019-02-18 00:03:29.000 049 33829.27 224.51 17119.68 88888.00 2019-02-18 00:03:30.000 049 33829.27 224.55 17119.71 37915.49 2019-02-18 00:03:31.000 049 33829.22 224.57 17119.66 88888.00 2019-02-18 00:03:32.000 049 33829.21 224.53 17119.67 88888.00 2019-02-18 00:03:33.000 049 33829.15 224.56 17119.70 88888.00 2019-02-18 00:03:34.000 049 33829.09 224.52 17119.68 88888.00 2019-02-18 00:03:35.000 049 33829.05 224.52 17119.70 37915.38 2019-02-18 00:03:36.000 049 33829.01 224.51 17119.69 88888.00 2019-02-18 00:03:37.000 049 33828.99 224.48 17119.71 88888.00 2019-02-18 00:03:38.000 049 33828.95 224.50 17119.68 88888.00 2019-02-18 00:03:39.000 049 33828.93 224.47 17119.70 88888.00 2019-02-18 00:03:40.000 049 33828.88 224.45 17119.70 37915.18 2019-02-18 00:03:41.000 049 33828.88 224.47 17119.74 88888.00 2019-02-18 00:03:42.000 049 33828.87 224.48 17119.70 88888.00 2019-02-18 00:03:43.000 049 33828.83 224.45 17119.74 88888.00 2019-02-18 00:03:44.000 049 33828.83 224.43 17119.75 88888.00 2019-02-18 00:03:45.000 049 33828.81 224.43 17119.76 37915.03 2019-02-18 00:03:46.000 049 33828.79 224.49 17119.77 88888.00 2019-02-18 00:03:47.000 049 33828.76 224.48 17119.77 88888.00 2019-02-18 00:03:48.000 049 33828.73 224.51 17119.73 88888.00 2019-02-18 00:03:49.000 049 33828.73 224.48 17119.78 88888.00 2019-02-18 00:03:50.000 049 33828.74 224.47 17119.78 37914.98 2019-02-18 00:03:51.000 049 33828.71 224.46 17119.80 88888.00 2019-02-18 00:03:52.000 049 33828.67 224.43 17119.80 88888.00 2019-02-18 00:03:53.000 049 33828.66 224.44 17119.82 88888.00 2019-02-18 00:03:54.000 049 33828.66 224.47 17119.78 88888.00 2019-02-18 00:03:55.000 049 33828.65 224.47 17119.76 37914.90 2019-02-18 00:03:56.000 049 33828.66 224.48 17119.79 88888.00 2019-02-18 00:03:57.000 049 33828.61 224.47 17119.75 88888.00 2019-02-18 00:03:58.000 049 33828.60 224.45 17119.76 88888.00 2019-02-18 00:03:59.000 049 33828.64 224.43 17119.81 88888.00 2019-02-18 00:04:00.000 049 33828.64 224.46 17119.83 37914.82 2019-02-18 00:04:01.000 049 33828.66 224.47 17119.83 88888.00 2019-02-18 00:04:02.000 049 33828.64 224.48 17119.79 88888.00 2019-02-18 00:04:03.000 049 33828.66 224.48 17119.78 88888.00 2019-02-18 00:04:04.000 049 33828.68 224.49 17119.78 88888.00 2019-02-18 00:04:05.000 049 33828.70 224.49 17119.76 37914.91 2019-02-18 00:04:06.000 049 33828.70 224.46 17119.80 88888.00 2019-02-18 00:04:07.000 049 33828.70 224.49 17119.81 88888.00 2019-02-18 00:04:08.000 049 33828.73 224.48 17119.78 88888.00 2019-02-18 00:04:09.000 049 33828.77 224.47 17119.80 88888.00 2019-02-18 00:04:10.000 049 33828.81 224.47 17119.83 37915.00 2019-02-18 00:04:11.000 049 33828.81 224.48 17119.82 88888.00 2019-02-18 00:04:12.000 049 33828.83 224.52 17119.80 88888.00 2019-02-18 00:04:13.000 049 33828.85 224.51 17119.76 88888.00 2019-02-18 00:04:14.000 049 33828.87 224.51 17119.81 88888.00 2019-02-18 00:04:15.000 049 33828.89 224.50 17119.86 37915.04 2019-02-18 00:04:16.000 049 33828.94 224.46 17119.84 88888.00 2019-02-18 00:04:17.000 049 33828.97 224.44 17119.83 88888.00 2019-02-18 00:04:18.000 049 33828.99 224.45 17119.83 88888.00 2019-02-18 00:04:19.000 049 33829.01 224.42 17119.82 88888.00 2019-02-18 00:04:20.000 049 33829.06 224.39 17119.82 37915.24 2019-02-18 00:04:21.000 049 33829.10 224.40 17119.80 88888.00 2019-02-18 00:04:22.000 049 33829.14 224.41 17119.78 88888.00 2019-02-18 00:04:23.000 049 33829.19 224.41 17119.77 88888.00 2019-02-18 00:04:24.000 049 33829.22 224.43 17119.78 88888.00 2019-02-18 00:04:25.000 049 33829.25 224.40 17119.79 37915.20 2019-02-18 00:04:26.000 049 33829.25 224.45 17119.78 88888.00 2019-02-18 00:04:27.000 049 33829.28 224.42 17119.80 88888.00 2019-02-18 00:04:28.000 049 33829.34 224.45 17119.79 88888.00 2019-02-18 00:04:29.000 049 33829.40 224.45 17119.76 88888.00 2019-02-18 00:04:30.000 049 33829.46 224.46 17119.82 37915.54 2019-02-18 00:04:31.000 049 33829.49 224.46 17119.85 88888.00 2019-02-18 00:04:32.000 049 33829.50 224.41 17119.81 88888.00 2019-02-18 00:04:33.000 049 33829.50 224.36 17119.79 88888.00 2019-02-18 00:04:34.000 049 33829.49 224.39 17119.78 88888.00 2019-02-18 00:04:35.000 049 33829.55 224.36 17119.81 37915.63 2019-02-18 00:04:36.000 049 33829.60 224.38 17119.80 88888.00 2019-02-18 00:04:37.000 049 33829.58 224.36 17119.77 88888.00 2019-02-18 00:04:38.000 049 33829.61 224.33 17119.77 88888.00 2019-02-18 00:04:39.000 049 33829.68 224.35 17119.76 88888.00 2019-02-18 00:04:40.000 049 33829.69 224.35 17119.77 37915.72 2019-02-18 00:04:41.000 049 33829.68 224.37 17119.76 88888.00 2019-02-18 00:04:42.000 049 33829.66 224.36 17119.76 88888.00 2019-02-18 00:04:43.000 049 33829.65 224.36 17119.77 88888.00 2019-02-18 00:04:44.000 049 33829.66 224.39 17119.77 88888.00 2019-02-18 00:04:45.000 049 33829.65 224.39 17119.78 37915.77 2019-02-18 00:04:46.000 049 33829.68 224.37 17119.80 88888.00 2019-02-18 00:04:47.000 049 33829.68 224.38 17119.79 88888.00 2019-02-18 00:04:48.000 049 33829.70 224.37 17119.76 88888.00 2019-02-18 00:04:49.000 049 33829.73 224.37 17119.72 88888.00 2019-02-18 00:04:50.000 049 33829.72 224.34 17119.74 37915.75 2019-02-18 00:04:51.000 049 33829.75 224.33 17119.77 88888.00 2019-02-18 00:04:52.000 049 33829.74 224.37 17119.79 88888.00 2019-02-18 00:04:53.000 049 33829.67 224.39 17119.79 88888.00 2019-02-18 00:04:54.000 049 33829.64 224.39 17119.76 88888.00 2019-02-18 00:04:55.000 049 33829.62 224.36 17119.75 37915.81 2019-02-18 00:04:56.000 049 33829.63 224.35 17119.73 88888.00 2019-02-18 00:04:57.000 049 33829.61 224.35 17119.76 88888.00 2019-02-18 00:04:58.000 049 33829.55 224.37 17119.77 88888.00 2019-02-18 00:04:59.000 049 33829.54 224.39 17119.80 88888.00 2019-02-18 00:05:00.000 049 33829.51 224.39 17119.82 37915.59 2019-02-18 00:05:01.000 049 33829.49 224.35 17119.82 88888.00 2019-02-18 00:05:02.000 049 33829.44 224.36 17119.81 88888.00 2019-02-18 00:05:03.000 049 33829.42 224.34 17119.81 88888.00 2019-02-18 00:05:04.000 049 33829.38 224.30 17119.78 88888.00 2019-02-18 00:05:05.000 049 33829.35 224.33 17119.80 37915.59 2019-02-18 00:05:06.000 049 33829.31 224.33 17119.77 88888.00 2019-02-18 00:05:07.000 049 33829.26 224.30 17119.76 88888.00 2019-02-18 00:05:08.000 049 33829.22 224.30 17119.79 88888.00 2019-02-18 00:05:09.000 049 33829.15 224.29 17119.81 88888.00 2019-02-18 00:05:10.000 049 33829.12 224.34 17119.82 37915.48 2019-02-18 00:05:11.000 049 33829.10 224.36 17119.82 88888.00 2019-02-18 00:05:12.000 049 33829.09 224.32 17119.79 88888.00 2019-02-18 00:05:13.000 049 33829.06 224.32 17119.79 88888.00 2019-02-18 00:05:14.000 049 33829.03 224.31 17119.81 88888.00 2019-02-18 00:05:15.000 049 33829.03 224.38 17119.85 37915.21 2019-02-18 00:05:16.000 049 33828.97 224.38 17119.84 88888.00 2019-02-18 00:05:17.000 049 33828.93 224.36 17119.86 88888.00 2019-02-18 00:05:18.000 049 33828.90 224.38 17119.84 88888.00 2019-02-18 00:05:19.000 049 33828.89 224.41 17119.81 88888.00 2019-02-18 00:05:20.000 049 33828.88 224.43 17119.81 37915.15 2019-02-18 00:05:21.000 049 33828.88 224.43 17119.82 88888.00 2019-02-18 00:05:22.000 049 33828.85 224.42 17119.83 88888.00 2019-02-18 00:05:23.000 049 33828.85 224.44 17119.83 88888.00 2019-02-18 00:05:24.000 049 33828.83 224.43 17119.85 88888.00 2019-02-18 00:05:25.000 049 33828.83 224.40 17119.86 37915.16 2019-02-18 00:05:26.000 049 33828.83 224.41 17119.85 88888.00 2019-02-18 00:05:27.000 049 33828.78 224.42 17119.84 88888.00 2019-02-18 00:05:28.000 049 33828.77 224.50 17119.82 88888.00 2019-02-18 00:05:29.000 049 33828.76 224.49 17119.82 88888.00 2019-02-18 00:05:30.000 049 33828.82 224.48 17119.87 37915.08 2019-02-18 00:05:31.000 049 33828.82 224.42 17119.88 88888.00 2019-02-18 00:05:32.000 049 33828.83 224.44 17119.91 88888.00 2019-02-18 00:05:33.000 049 33828.82 224.45 17119.86 88888.00 2019-02-18 00:05:34.000 049 33828.84 224.47 17119.91 88888.00 2019-02-18 00:05:35.000 049 33828.83 224.48 17119.93 37915.07 2019-02-18 00:05:36.000 049 33828.84 224.46 17119.94 88888.00 2019-02-18 00:05:37.000 049 33828.87 224.48 17119.94 88888.00 2019-02-18 00:05:38.000 049 33828.86 224.48 17119.91 88888.00 2019-02-18 00:05:39.000 049 33828.86 224.47 17119.87 88888.00 2019-02-18 00:05:40.000 049 33828.94 224.50 17119.87 37915.08 2019-02-18 00:05:41.000 049 33828.96 224.53 17119.89 88888.00 2019-02-18 00:05:42.000 049 33828.94 224.50 17119.87 88888.00 2019-02-18 00:05:43.000 049 33829.01 224.52 17119.85 88888.00 2019-02-18 00:05:44.000 049 33829.00 224.52 17119.85 88888.00 2019-02-18 00:05:45.000 049 33829.05 224.53 17119.87 37915.23 2019-02-18 00:05:46.000 049 33829.09 224.53 17119.88 88888.00 2019-02-18 00:05:47.000 049 33829.12 224.53 17119.90 88888.00 2019-02-18 00:05:48.000 049 33829.17 224.52 17119.84 88888.00 2019-02-18 00:05:49.000 049 33829.16 224.54 17119.82 88888.00 2019-02-18 00:05:50.000 049 33829.18 224.48 17119.83 37915.35 2019-02-18 00:05:51.000 049 33829.20 224.47 17119.82 88888.00 2019-02-18 00:05:52.000 049 33829.22 224.60 17119.80 88888.00 2019-02-18 00:05:53.000 049 33829.23 224.61 17119.81 88888.00 2019-02-18 00:05:54.000 049 33829.26 224.54 17119.80 88888.00 2019-02-18 00:05:55.000 049 33829.30 224.53 17119.84 37915.40 2019-02-18 00:05:56.000 049 33829.35 224.56 17119.83 88888.00 2019-02-18 00:05:57.000 049 33829.39 224.55 17119.86 88888.00 2019-02-18 00:05:58.000 049 33829.42 224.57 17119.85 88888.00 2019-02-18 00:05:59.000 049 33829.45 224.59 17119.83 88888.00 2019-02-18 00:06:00.000 049 33829.49 224.58 17119.84 37915.43 2019-02-18 00:06:01.000 049 33829.54 224.58 17119.85 88888.00 2019-02-18 00:06:02.000 049 33829.58 224.58 17119.83 88888.00 2019-02-18 00:06:03.000 049 33829.63 224.55 17119.83 88888.00 2019-02-18 00:06:04.000 049 33829.64 224.54 17119.82 88888.00 2019-02-18 00:06:05.000 049 33829.65 224.51 17119.81 37915.74 2019-02-18 00:06:06.000 049 33829.64 224.49 17119.80 88888.00 2019-02-18 00:06:07.000 049 33829.65 224.47 17119.81 88888.00 2019-02-18 00:06:08.000 049 33829.68 224.49 17119.82 88888.00 2019-02-18 00:06:09.000 049 33829.71 224.51 17119.75 88888.00 2019-02-18 00:06:10.000 049 33829.72 224.52 17119.70 37915.88 2019-02-18 00:06:11.000 049 33829.78 224.51 17119.73 88888.00 2019-02-18 00:06:12.000 049 33829.81 224.51 17119.71 88888.00 2019-02-18 00:06:13.000 049 33829.81 224.47 17119.71 88888.00 2019-02-18 00:06:14.000 049 33829.80 224.49 17119.69 88888.00 2019-02-18 00:06:15.000 049 33829.84 224.52 17119.72 37915.96 2019-02-18 00:06:16.000 049 33829.83 224.50 17119.72 88888.00 2019-02-18 00:06:17.000 049 33829.88 224.49 17119.71 88888.00 2019-02-18 00:06:18.000 049 33829.90 224.49 17119.72 88888.00 2019-02-18 00:06:19.000 049 33829.87 224.43 17119.70 88888.00 2019-02-18 00:06:20.000 049 33829.87 224.42 17119.71 37915.98 2019-02-18 00:06:21.000 049 33829.89 224.45 17119.71 88888.00 2019-02-18 00:06:22.000 049 33829.85 224.44 17119.72 88888.00 2019-02-18 00:06:23.000 049 33829.87 224.41 17119.72 88888.00 2019-02-18 00:06:24.000 049 33829.85 224.40 17119.74 88888.00 2019-02-18 00:06:25.000 049 33829.88 224.37 17119.75 37915.96 2019-02-18 00:06:26.000 049 33829.87 224.38 17119.74 88888.00 2019-02-18 00:06:27.000 049 33829.86 224.41 17119.74 88888.00 2019-02-18 00:06:28.000 049 33829.84 224.38 17119.73 88888.00 2019-02-18 00:06:29.000 049 33829.84 224.36 17119.73 88888.00 2019-02-18 00:06:30.000 049 33829.85 224.37 17119.72 37915.95 2019-02-18 00:06:31.000 049 33829.83 224.36 17119.74 88888.00 2019-02-18 00:06:32.000 049 33829.83 224.37 17119.72 88888.00 2019-02-18 00:06:33.000 049 33829.86 224.37 17119.75 88888.00 2019-02-18 00:06:34.000 049 33829.82 224.33 17119.76 88888.00 2019-02-18 00:06:35.000 049 33829.82 224.31 17119.74 37915.89 2019-02-18 00:06:36.000 049 33829.82 224.33 17119.74 88888.00 2019-02-18 00:06:37.000 049 33829.78 224.36 17119.74 88888.00 2019-02-18 00:06:38.000 049 33829.71 224.35 17119.79 88888.00 2019-02-18 00:06:39.000 049 33829.71 224.32 17119.73 88888.00 2019-02-18 00:06:40.000 049 33829.71 224.26 17119.70 37915.87 2019-02-18 00:06:41.000 049 33829.69 224.27 17119.71 88888.00 2019-02-18 00:06:42.000 049 33829.66 224.32 17119.75 88888.00 2019-02-18 00:06:43.000 049 33829.65 224.33 17119.76 88888.00 2019-02-18 00:06:44.000 049 33829.62 224.33 17119.74 88888.00 2019-02-18 00:06:45.000 049 33829.62 224.32 17119.76 37915.77 2019-02-18 00:06:46.000 049 33829.66 224.33 17119.78 88888.00 2019-02-18 00:06:47.000 049 33829.57 224.33 17119.79 88888.00 2019-02-18 00:06:48.000 049 33829.50 224.34 17119.80 88888.00 2019-02-18 00:06:49.000 049 33829.51 224.36 17119.81 88888.00 2019-02-18 00:06:50.000 049 33829.52 224.32 17119.81 37915.69 2019-02-18 00:06:51.000 049 33829.52 224.31 17119.82 88888.00 2019-02-18 00:06:52.000 049 33829.48 224.32 17119.81 88888.00 2019-02-18 00:06:53.000 049 33829.49 224.32 17119.79 88888.00 2019-02-18 00:06:54.000 049 33829.48 224.29 17119.78 88888.00 2019-02-18 00:06:55.000 049 33829.42 224.30 17119.77 37915.57 2019-02-18 00:06:56.000 049 33829.35 224.31 17119.78 88888.00 2019-02-18 00:06:57.000 049 33829.36 224.32 17119.80 88888.00 2019-02-18 00:06:58.000 049 33829.32 224.33 17119.83 88888.00 2019-02-18 00:06:59.000 049 33829.32 224.33 17119.84 88888.00 2019-02-18 00:07:00.000 049 33829.32 224.32 17119.87 37915.47 2019-02-18 00:07:01.000 049 33829.32 224.34 17119.89 88888.00 2019-02-18 00:07:02.000 049 33829.29 224.36 17119.84 88888.00 2019-02-18 00:07:03.000 049 33829.28 224.40 17119.83 88888.00 2019-02-18 00:07:04.000 049 33829.24 224.35 17119.81 88888.00 2019-02-18 00:07:05.000 049 33829.24 224.38 17119.81 37915.49 2019-02-18 00:07:06.000 049 33829.23 224.37 17119.87 88888.00 2019-02-18 00:07:07.000 049 33829.21 224.41 17119.89 88888.00 2019-02-18 00:07:08.000 049 33829.23 224.45 17119.84 88888.00 2019-02-18 00:07:09.000 049 33829.21 224.48 17119.82 88888.00 2019-02-18 00:07:10.000 049 33829.21 224.45 17119.83 37915.45 2019-02-18 00:07:11.000 049 33829.20 224.49 17119.79 88888.00 2019-02-18 00:07:12.000 049 33829.22 224.46 17119.79 88888.00 2019-02-18 00:07:13.000 049 33829.17 224.44 17119.80 88888.00 2019-02-18 00:07:14.000 049 33829.18 224.43 17119.82 88888.00 2019-02-18 00:07:15.000 049 33829.21 224.38 17119.84 37915.46 2019-02-18 00:07:16.000 049 33829.18 224.40 17119.83 88888.00 2019-02-18 00:07:17.000 049 33829.19 224.47 17119.85 88888.00 2019-02-18 00:07:18.000 049 33829.17 224.48 17119.84 88888.00 2019-02-18 00:07:19.000 049 33829.19 224.44 17119.83 88888.00 2019-02-18 00:07:20.000 049 33829.19 224.46 17119.84 37915.41 2019-02-18 00:07:21.000 049 33829.21 224.44 17119.86 88888.00 2019-02-18 00:07:22.000 049 33829.21 224.46 17119.86 88888.00 2019-02-18 00:07:23.000 049 33829.21 224.46 17119.85 88888.00 2019-02-18 00:07:24.000 049 33829.20 224.46 17119.84 88888.00 2019-02-18 00:07:25.000 049 33829.25 224.49 17119.85 37915.34 2019-02-18 00:07:26.000 049 33829.27 224.50 17119.83 88888.00 2019-02-18 00:07:27.000 049 33829.26 224.54 17119.84 88888.00 2019-02-18 00:07:28.000 049 33829.27 224.53 17119.85 88888.00 2019-02-18 00:07:29.000 049 33829.26 224.48 17119.85 88888.00 2019-02-18 00:07:30.000 049 33829.30 224.46 17119.88 37915.45 2019-02-18 00:07:31.000 049 33829.31 224.53 17119.84 88888.00 2019-02-18 00:07:32.000 049 33829.31 224.52 17119.84 88888.00 2019-02-18 00:07:33.000 049 33829.30 224.51 17119.84 88888.00 2019-02-18 00:07:34.000 049 33829.28 224.49 17119.85 88888.00 2019-02-18 00:07:35.000 049 33829.35 224.53 17119.89 37915.51 2019-02-18 00:07:36.000 049 33829.38 224.50 17119.89 88888.00 2019-02-18 00:07:37.000 049 33829.38 224.57 17119.84 88888.00 2019-02-18 00:07:38.000 049 33829.39 224.57 17119.86 88888.00 2019-02-18 00:07:39.000 049 33829.41 224.53 17119.86 88888.00 2019-02-18 00:07:40.000 049 33829.46 224.52 17119.87 37915.65 2019-02-18 00:07:41.000 049 33829.46 224.51 17119.87 88888.00 2019-02-18 00:07:42.000 049 33829.49 224.55 17119.86 88888.00 2019-02-18 00:07:43.000 049 33829.52 224.54 17119.88 88888.00 2019-02-18 00:07:44.000 049 33829.55 224.53 17119.86 88888.00 2019-02-18 00:07:45.000 049 33829.51 224.55 17119.85 37915.66 2019-02-18 00:07:46.000 049 33829.51 224.59 17119.85 88888.00 2019-02-18 00:07:47.000 049 33829.56 224.62 17119.84 88888.00 2019-02-18 00:07:48.000 049 33829.61 224.59 17119.88 88888.00 2019-02-18 00:07:49.000 049 33829.61 224.58 17119.85 88888.00 2019-02-18 00:07:50.000 049 33829.64 224.54 17119.85 37915.72 2019-02-18 00:07:51.000 049 33829.64 224.57 17119.85 88888.00 2019-02-18 00:07:52.000 049 33829.65 224.55 17119.87 88888.00 2019-02-18 00:07:53.000 049 33829.64 224.54 17119.84 88888.00 2019-02-18 00:07:54.000 049 33829.66 224.55 17119.83 88888.00 2019-02-18 00:07:55.000 049 33829.68 224.54 17119.84 37915.71 2019-02-18 00:07:56.000 049 33829.65 224.52 17119.85 88888.00 2019-02-18 00:07:57.000 049 33829.61 224.47 17119.85 88888.00 2019-02-18 00:07:58.000 049 33829.66 224.49 17119.84 88888.00 2019-02-18 00:07:59.000 049 33829.67 224.48 17119.83 88888.00 2019-02-18 00:08:00.000 049 33829.68 224.44 17119.85 37915.82 2019-02-18 00:08:01.000 049 33829.68 224.44 17119.85 88888.00 2019-02-18 00:08:02.000 049 33829.70 224.47 17119.85 88888.00 2019-02-18 00:08:03.000 049 33829.68 224.51 17119.84 88888.00 2019-02-18 00:08:04.000 049 33829.70 224.51 17119.83 88888.00 2019-02-18 00:08:05.000 049 33829.69 224.50 17119.82 37915.78 2019-02-18 00:08:06.000 049 33829.72 224.50 17119.83 88888.00 2019-02-18 00:08:07.000 049 33829.74 224.50 17119.83 88888.00 2019-02-18 00:08:08.000 049 33829.71 224.48 17119.83 88888.00 2019-02-18 00:08:09.000 049 33829.70 224.43 17119.82 88888.00 2019-02-18 00:08:10.000 049 33829.74 224.40 17119.81 37915.78 2019-02-18 00:08:11.000 049 33829.72 224.41 17119.81 88888.00 2019-02-18 00:08:12.000 049 33829.69 224.43 17119.81 88888.00 2019-02-18 00:08:13.000 049 33829.64 224.45 17119.83 88888.00 2019-02-18 00:08:14.000 049 33829.67 224.46 17119.82 88888.00 2019-02-18 00:08:15.000 049 33829.66 224.46 17119.82 37915.80 2019-02-18 00:08:16.000 049 33829.66 224.49 17119.81 88888.00 2019-02-18 00:08:17.000 049 33829.65 224.50 17119.83 88888.00 2019-02-18 00:08:18.000 049 33829.64 224.45 17119.86 88888.00 2019-02-18 00:08:19.000 049 33829.62 224.43 17119.87 88888.00 2019-02-18 00:08:20.000 049 33829.60 224.42 17119.87 37915.82 2019-02-18 00:08:21.000 049 33829.58 224.42 17119.88 88888.00 2019-02-18 00:08:22.000 049 33829.59 224.44 17119.86 88888.00 2019-02-18 00:08:23.000 049 33829.59 224.46 17119.84 88888.00 2019-02-18 00:08:24.000 049 33829.58 224.45 17119.82 88888.00 2019-02-18 00:08:25.000 049 33829.51 224.45 17119.83 37915.71 2019-02-18 00:08:26.000 049 33829.51 224.48 17119.89 88888.00 2019-02-18 00:08:27.000 049 33829.51 224.46 17119.87 88888.00 2019-02-18 00:08:28.000 049 33829.49 224.43 17119.84 88888.00 2019-02-18 00:08:29.000 049 33829.49 224.42 17119.85 88888.00 2019-02-18 00:08:30.000 049 33829.51 224.45 17119.86 37915.72 2019-02-18 00:08:31.000 049 33829.49 224.48 17119.86 88888.00 2019-02-18 00:08:32.000 049 33829.46 224.46 17119.86 88888.00 2019-02-18 00:08:33.000 049 33829.42 224.43 17119.88 88888.00 2019-02-18 00:08:34.000 049 33829.46 224.45 17119.85 88888.00 2019-02-18 00:08:35.000 049 33829.47 224.45 17119.88 37915.60 2019-02-18 00:08:36.000 049 33829.46 224.41 17119.89 88888.00 2019-02-18 00:08:37.000 049 33829.44 224.41 17119.90 88888.00 2019-02-18 00:08:38.000 049 33829.44 224.44 17119.89 88888.00 2019-02-18 00:08:39.000 049 33829.44 224.36 17119.90 88888.00 2019-02-18 00:08:40.000 049 33829.39 224.34 17119.88 37915.53 2019-02-18 00:08:41.000 049 33829.41 224.38 17119.88 88888.00 2019-02-18 00:08:42.000 049 33829.42 224.41 17119.88 88888.00 2019-02-18 00:08:43.000 049 33829.41 224.46 17119.87 88888.00 2019-02-18 00:08:44.000 049 33829.40 224.44 17119.90 88888.00 2019-02-18 00:08:45.000 049 33829.40 224.42 17119.93 37915.46 2019-02-18 00:08:46.000 049 33829.37 224.39 17119.91 88888.00 2019-02-18 00:08:47.000 049 33829.40 224.45 17119.91 88888.00 2019-02-18 00:08:48.000 049 33829.39 224.44 17119.94 88888.00 2019-02-18 00:08:49.000 049 33829.37 224.43 17119.95 88888.00 2019-02-18 00:08:50.000 049 33829.38 224.41 17119.92 37915.53 2019-02-18 00:08:51.000 049 33829.38 224.41 17119.85 88888.00 2019-02-18 00:08:52.000 049 33829.37 224.46 17119.87 88888.00 2019-02-18 00:08:53.000 049 33829.35 224.43 17119.91 88888.00 2019-02-18 00:08:54.000 049 33829.34 224.44 17119.90 88888.00 2019-02-18 00:08:55.000 049 33829.37 224.42 17119.90 37915.54 2019-02-18 00:08:56.000 049 33829.39 224.43 17119.90 88888.00 2019-02-18 00:08:57.000 049 33829.37 224.39 17119.91 88888.00 2019-02-18 00:08:58.000 049 33829.38 224.38 17119.96 88888.00 2019-02-18 00:08:59.000 049 33829.39 224.45 17119.95 88888.00 2019-02-18 00:09:00.000 049 33829.39 224.44 17119.95 37915.50 2019-02-18 00:09:01.000 049 33829.41 224.43 17119.93 88888.00 2019-02-18 00:09:02.000 049 33829.42 224.44 17119.92 88888.00 2019-02-18 00:09:03.000 049 33829.44 224.41 17119.90 88888.00 2019-02-18 00:09:04.000 049 33829.45 224.41 17119.92 88888.00 2019-02-18 00:09:05.000 049 33829.45 224.46 17119.90 37915.56 2019-02-18 00:09:06.000 049 33829.44 224.44 17119.89 88888.00 2019-02-18 00:09:07.000 049 33829.47 224.47 17119.89 88888.00 2019-02-18 00:09:08.000 049 33829.47 224.46 17119.90 88888.00 2019-02-18 00:09:09.000 049 33829.48 224.49 17119.92 88888.00 2019-02-18 00:09:10.000 049 33829.50 224.51 17119.89 37915.66 2019-02-18 00:09:11.000 049 33829.52 224.52 17119.88 88888.00 2019-02-18 00:09:12.000 049 33829.54 224.51 17119.91 88888.00 2019-02-18 00:09:13.000 049 33829.53 224.51 17119.92 88888.00 2019-02-18 00:09:14.000 049 33829.49 224.50 17119.92 88888.00 2019-02-18 00:09:15.000 049 33829.54 224.52 17119.91 37915.64 2019-02-18 00:09:16.000 049 33829.57 224.53 17119.93 88888.00 2019-02-18 00:09:17.000 049 33829.56 224.53 17119.94 88888.00 2019-02-18 00:09:18.000 049 33829.57 224.53 17119.91 88888.00 2019-02-18 00:09:19.000 049 33829.57 224.54 17119.89 88888.00 2019-02-18 00:09:20.000 049 33829.54 224.51 17119.90 37915.68 2019-02-18 00:09:21.000 049 33829.56 224.48 17119.87 88888.00 2019-02-18 00:09:22.000 049 33829.57 224.48 17119.84 88888.00 2019-02-18 00:09:23.000 049 33829.55 224.51 17119.86 88888.00 2019-02-18 00:09:24.000 049 33829.59 224.56 17119.89 88888.00 2019-02-18 00:09:25.000 049 33829.57 224.53 17119.88 37915.68 2019-02-18 00:09:26.000 049 33829.56 224.53 17119.86 88888.00 2019-02-18 00:09:27.000 049 33829.57 224.59 17119.85 88888.00 2019-02-18 00:09:28.000 049 33829.56 224.58 17119.88 88888.00 2019-02-18 00:09:29.000 049 33829.54 224.59 17119.84 88888.00 2019-02-18 00:09:30.000 049 33829.54 224.58 17119.83 37915.67 2019-02-18 00:09:31.000 049 33829.53 224.61 17119.85 88888.00 2019-02-18 00:09:32.000 049 33829.52 224.62 17119.84 88888.00 2019-02-18 00:09:33.000 049 33829.52 224.61 17119.88 88888.00 2019-02-18 00:09:34.000 049 33829.54 224.57 17119.90 88888.00 2019-02-18 00:09:35.000 049 33829.51 224.57 17119.91 37915.69 2019-02-18 00:09:36.000 049 33829.50 224.55 17119.91 88888.00 2019-02-18 00:09:37.000 049 33829.53 224.55 17119.88 88888.00 2019-02-18 00:09:38.000 049 33829.54 224.54 17119.88 88888.00 2019-02-18 00:09:39.000 049 33829.55 224.60 17119.90 88888.00 2019-02-18 00:09:40.000 049 33829.52 224.55 17119.88 37915.71 2019-02-18 00:09:41.000 049 33829.52 224.55 17119.88 88888.00 2019-02-18 00:09:42.000 049 33829.49 224.55 17119.91 88888.00 2019-02-18 00:09:43.000 049 33829.44 224.57 17119.86 88888.00 2019-02-18 00:09:44.000 049 33829.46 224.62 17119.86 88888.00 2019-02-18 00:09:45.000 049 33829.45 224.60 17119.89 37915.58 2019-02-18 00:09:46.000 049 33829.45 224.60 17119.90 88888.00 2019-02-18 00:09:47.000 049 33829.41 224.59 17119.87 88888.00 2019-02-18 00:09:48.000 049 33829.42 224.59 17119.88 88888.00 2019-02-18 00:09:49.000 049 33829.39 224.58 17119.90 88888.00 2019-02-18 00:09:50.000 049 33829.36 224.61 17119.89 37915.67 2019-02-18 00:09:51.000 049 33829.35 224.61 17119.87 88888.00 2019-02-18 00:09:52.000 049 33829.35 224.65 17119.86 88888.00 2019-02-18 00:09:53.000 049 33829.33 224.64 17119.85 88888.00 2019-02-18 00:09:54.000 049 33829.30 224.64 17119.87 88888.00 2019-02-18 00:09:55.000 049 33829.29 224.67 17119.87 37915.54 2019-02-18 00:09:56.000 049 33829.30 224.69 17119.88 88888.00 2019-02-18 00:09:57.000 049 33829.29 224.71 17119.91 88888.00 2019-02-18 00:09:58.000 049 33829.32 224.76 17119.90 88888.00 2019-02-18 00:09:59.000 049 33829.29 224.74 17119.86 88888.00 2019-02-18 00:10:00.000 049 33829.29 224.77 17119.87 37915.44 2019-02-18 00:10:01.000 049 33829.27 224.79 17119.86 88888.00 2019-02-18 00:10:02.000 049 33829.27 224.78 17119.85 88888.00 2019-02-18 00:10:03.000 049 33829.27 224.78 17119.87 88888.00 2019-02-18 00:10:04.000 049 33829.28 224.82 17119.92 88888.00 2019-02-18 00:10:05.000 049 33829.24 224.80 17119.95 37915.47 2019-02-18 00:10:06.000 049 33829.25 224.79 17119.92 88888.00 2019-02-18 00:10:07.000 049 33829.24 224.75 17119.91 88888.00 2019-02-18 00:10:08.000 049 33829.25 224.76 17119.93 88888.00 2019-02-18 00:10:09.000 049 33829.24 224.77 17119.91 88888.00 2019-02-18 00:10:10.000 049 33829.21 224.80 17119.89 37915.43 2019-02-18 00:10:11.000 049 33829.17 224.79 17119.90 88888.00 2019-02-18 00:10:12.000 049 33829.16 224.80 17119.89 88888.00 2019-02-18 00:10:13.000 049 33829.19 224.81 17119.85 88888.00 2019-02-18 00:10:14.000 049 33829.20 224.79 17119.85 88888.00 2019-02-18 00:10:15.000 049 33829.19 224.79 17119.85 37915.39 2019-02-18 00:10:16.000 049 33829.22 224.82 17119.85 88888.00 2019-02-18 00:10:17.000 049 33829.22 224.89 17119.90 88888.00 2019-02-18 00:10:18.000 049 33829.21 224.88 17119.91 88888.00 2019-02-18 00:10:19.000 049 33829.21 224.87 17119.90 88888.00 2019-02-18 00:10:20.000 049 33829.23 224.89 17119.89 37915.40 2019-02-18 00:10:21.000 049 33829.27 224.87 17119.88 88888.00 2019-02-18 00:10:22.000 049 33829.23 224.86 17119.86 88888.00 2019-02-18 00:10:23.000 049 33829.25 224.80 17119.84 88888.00 2019-02-18 00:10:24.000 049 33829.26 224.81 17119.85 88888.00 2019-02-18 00:10:25.000 049 33829.25 224.87 17119.86 37915.35 2019-02-18 00:10:26.000 049 33829.29 224.84 17119.88 88888.00 2019-02-18 00:10:27.000 049 33829.28 224.81 17119.84 88888.00 2019-02-18 00:10:28.000 049 33829.26 224.83 17119.83 88888.00 2019-02-18 00:10:29.000 049 33829.25 224.83 17119.86 88888.00 2019-02-18 00:10:30.000 049 33829.23 224.84 17119.85 37915.47 2019-02-18 00:10:31.000 049 33829.27 224.83 17119.85 88888.00 2019-02-18 00:10:32.000 049 33829.33 224.86 17119.88 88888.00 2019-02-18 00:10:33.000 049 33829.29 224.87 17119.85 88888.00 2019-02-18 00:10:34.000 049 33829.28 224.85 17119.86 88888.00 2019-02-18 00:10:35.000 049 33829.28 224.82 17119.88 37915.43 2019-02-18 00:10:36.000 049 33829.29 224.84 17119.90 88888.00 2019-02-18 00:10:37.000 049 33829.31 224.86 17119.90 88888.00 2019-02-18 00:10:38.000 049 33829.31 224.88 17119.93 88888.00 2019-02-18 00:10:39.000 049 33829.32 224.87 17119.90 88888.00 2019-02-18 00:10:40.000 049 33829.35 224.83 17119.88 37915.56 2019-02-18 00:10:41.000 049 33829.33 224.83 17119.86 88888.00 2019-02-18 00:10:42.000 049 33829.33 224.83 17119.89 88888.00 2019-02-18 00:10:43.000 049 33829.31 224.88 17119.86 88888.00 2019-02-18 00:10:44.000 049 33829.36 224.91 17119.83 88888.00 2019-02-18 00:10:45.000 049 33829.37 224.90 17119.85 37915.52 2019-02-18 00:10:46.000 049 33829.31 224.88 17119.83 88888.00 2019-02-18 00:10:47.000 049 33829.32 224.89 17119.81 88888.00 2019-02-18 00:10:48.000 049 33829.32 224.87 17119.82 88888.00 2019-02-18 00:10:49.000 049 33829.33 224.89 17119.84 88888.00 2019-02-18 00:10:50.000 049 33829.29 224.87 17119.84 37915.56 2019-02-18 00:10:51.000 049 33829.29 224.86 17119.86 88888.00 2019-02-18 00:10:52.000 049 33829.32 224.89 17119.94 88888.00 2019-02-18 00:10:53.000 049 33829.30 224.89 17119.92 88888.00 2019-02-18 00:10:54.000 049 33829.28 224.91 17119.87 88888.00 2019-02-18 00:10:55.000 049 33829.32 224.90 17119.85 37915.50 2019-02-18 00:10:56.000 049 33829.35 224.91 17119.89 88888.00 2019-02-18 00:10:57.000 049 33829.34 224.87 17119.88 88888.00 2019-02-18 00:10:58.000 049 33829.33 224.84 17119.90 88888.00 2019-02-18 00:10:59.000 049 33829.33 224.90 17119.90 88888.00 2019-02-18 00:11:00.000 049 33829.29 224.91 17119.84 37915.53 2019-02-18 00:11:01.000 049 33829.27 224.87 17119.84 88888.00 2019-02-18 00:11:02.000 049 33829.29 224.89 17119.86 88888.00 2019-02-18 00:11:03.000 049 33829.27 224.91 17119.88 88888.00 2019-02-18 00:11:04.000 049 33829.31 224.96 17119.93 88888.00 2019-02-18 00:11:05.000 049 33829.32 224.94 17119.91 37915.45 2019-02-18 00:11:06.000 049 33829.29 224.92 17119.89 88888.00 2019-02-18 00:11:07.000 049 33829.27 224.96 17119.89 88888.00 2019-02-18 00:11:08.000 049 33829.25 224.95 17119.89 88888.00 2019-02-18 00:11:09.000 049 33829.21 224.96 17119.88 88888.00 2019-02-18 00:11:10.000 049 33829.23 224.92 17119.90 37915.37 2019-02-18 00:11:11.000 049 33829.23 224.94 17119.88 88888.00 2019-02-18 00:11:12.000 049 33829.24 224.95 17119.90 88888.00 2019-02-18 00:11:13.000 049 33829.24 224.96 17119.92 88888.00 2019-02-18 00:11:14.000 049 33829.26 224.93 17119.92 88888.00 2019-02-18 00:11:15.000 049 33829.25 224.91 17119.92 37915.38 2019-02-18 00:11:16.000 049 33829.18 224.90 17119.92 88888.00 2019-02-18 00:11:17.000 049 33829.18 224.91 17119.88 88888.00 2019-02-18 00:11:18.000 049 33829.18 224.92 17119.87 88888.00 2019-02-18 00:11:19.000 049 33829.16 224.93 17119.88 88888.00 2019-02-18 00:11:20.000 049 33829.16 224.94 17119.86 37915.40 2019-02-18 00:11:21.000 049 33829.19 224.97 17119.89 88888.00 2019-02-18 00:11:22.000 049 33829.18 225.00 17119.92 88888.00 2019-02-18 00:11:23.000 049 33829.24 225.04 17119.93 88888.00 2019-02-18 00:11:24.000 049 33829.23 224.96 17119.96 88888.00 2019-02-18 00:11:25.000 049 33829.20 224.93 17119.92 37915.34 2019-02-18 00:11:26.000 049 33829.19 224.93 17119.91 88888.00 2019-02-18 00:11:27.000 049 33829.20 224.90 17119.92 88888.00 2019-02-18 00:11:28.000 049 33829.21 224.95 17119.91 88888.00 2019-02-18 00:11:29.000 049 33829.18 224.92 17119.92 88888.00 2019-02-18 00:11:30.000 049 33829.20 224.91 17119.94 37915.40 2019-02-18 00:11:31.000 049 33829.21 224.92 17119.93 88888.00 2019-02-18 00:11:32.000 049 33829.20 224.94 17119.94 88888.00 2019-02-18 00:11:33.000 049 33829.16 224.93 17119.94 88888.00 2019-02-18 00:11:34.000 049 33829.17 224.96 17119.91 88888.00 2019-02-18 00:11:35.000 049 33829.18 224.95 17119.91 37915.43 2019-02-18 00:11:36.000 049 33829.18 224.98 17119.92 88888.00 2019-02-18 00:11:37.000 049 33829.17 224.96 17119.90 88888.00 2019-02-18 00:11:38.000 049 33829.16 224.98 17119.92 88888.00 2019-02-18 00:11:39.000 049 33829.19 224.95 17119.89 88888.00 2019-02-18 00:11:40.000 049 33829.17 224.93 17119.91 37915.44 2019-02-18 00:11:41.000 049 33829.14 224.92 17119.87 88888.00 2019-02-18 00:11:42.000 049 33829.14 224.95 17119.89 88888.00 2019-02-18 00:11:43.000 049 33829.15 224.96 17119.92 88888.00 2019-02-18 00:11:44.000 049 33829.13 224.98 17119.92 88888.00 2019-02-18 00:11:45.000 049 33829.14 224.98 17119.87 37915.31 2019-02-18 00:11:46.000 049 33829.14 224.99 17119.86 88888.00 2019-02-18 00:11:47.000 049 33829.13 224.98 17119.93 88888.00 2019-02-18 00:11:48.000 049 33829.11 224.97 17119.91 88888.00 2019-02-18 00:11:49.000 049 33829.14 224.95 17119.85 88888.00 2019-02-18 00:11:50.000 049 33829.17 224.98 17119.88 37915.30 2019-02-18 00:11:51.000 049 33829.11 224.95 17119.91 88888.00 2019-02-18 00:11:52.000 049 33829.14 225.00 17119.94 88888.00 2019-02-18 00:11:53.000 049 33829.12 225.02 17119.95 88888.00 2019-02-18 00:11:54.000 049 33829.10 225.02 17119.97 88888.00 2019-02-18 00:11:55.000 049 33829.08 224.97 17119.98 37915.34 2019-02-18 00:11:56.000 049 33829.09 224.99 17119.93 88888.00 2019-02-18 00:11:57.000 049 33829.09 224.97 17119.93 88888.00 2019-02-18 00:11:58.000 049 33829.06 224.97 17119.92 88888.00 2019-02-18 00:11:59.000 049 33829.02 224.96 17119.92 88888.00 2019-02-18 00:12:00.000 049 33829.05 224.95 17119.90 37915.28 2019-02-18 00:12:01.000 049 33829.03 224.96 17119.88 88888.00 2019-02-18 00:12:02.000 049 33829.00 225.02 17119.88 88888.00 2019-02-18 00:12:03.000 049 33829.03 225.01 17119.92 88888.00 2019-02-18 00:12:04.000 049 33829.04 224.99 17119.90 88888.00 2019-02-18 00:12:05.000 049 33829.01 225.02 17119.88 37915.27 2019-02-18 00:12:06.000 049 33829.01 225.03 17119.91 88888.00 2019-02-18 00:12:07.000 049 33829.01 225.05 17119.90 88888.00 2019-02-18 00:12:08.000 049 33829.00 225.10 17119.93 88888.00 2019-02-18 00:12:09.000 049 33828.99 225.07 17119.91 88888.00 2019-02-18 00:12:10.000 049 33828.95 225.09 17119.89 37915.31 2019-02-18 00:12:11.000 049 33828.93 225.10 17119.91 88888.00 2019-02-18 00:12:12.000 049 33828.92 225.08 17119.93 88888.00 2019-02-18 00:12:13.000 049 33828.93 225.08 17119.91 88888.00 2019-02-18 00:12:14.000 049 33828.88 225.08 17119.90 88888.00 2019-02-18 00:12:15.000 049 33828.89 225.05 17119.91 37915.22 2019-02-18 00:12:16.000 049 33828.93 225.06 17119.93 88888.00 2019-02-18 00:12:17.000 049 33828.96 225.09 17119.93 88888.00 2019-02-18 00:12:18.000 049 33828.94 225.08 17119.90 88888.00 2019-02-18 00:12:19.000 049 33828.94 225.13 17119.92 88888.00 2019-02-18 00:12:20.000 049 33828.91 225.13 17119.92 37915.18 2019-02-18 00:12:21.000 049 33828.90 225.07 17119.90 88888.00 2019-02-18 00:12:22.000 049 33828.88 225.03 17119.92 88888.00 2019-02-18 00:12:23.000 049 33828.86 225.04 17119.95 88888.00 2019-02-18 00:12:24.000 049 33828.87 225.11 17119.97 88888.00 2019-02-18 00:12:25.000 049 33828.89 225.12 17119.99 37915.11 2019-02-18 00:12:26.000 049 33828.85 225.12 17119.99 88888.00 2019-02-18 00:12:27.000 049 33828.86 225.12 17119.98 88888.00 2019-02-18 00:12:28.000 049 33828.85 225.12 17119.99 88888.00 2019-02-18 00:12:29.000 049 33828.83 225.12 17120.00 88888.00 2019-02-18 00:12:30.000 049 33828.85 225.16 17119.98 37915.12 2019-02-18 00:12:31.000 049 33828.81 225.16 17120.00 88888.00 2019-02-18 00:12:32.000 049 33828.76 225.15 17120.00 88888.00 2019-02-18 00:12:33.000 049 33828.75 225.09 17119.99 88888.00 2019-02-18 00:12:34.000 049 33828.78 225.07 17119.98 88888.00 2019-02-18 00:12:35.000 049 33828.79 225.08 17119.98 37915.12 2019-02-18 00:12:36.000 049 33828.80 225.12 17119.99 88888.00 2019-02-18 00:12:37.000 049 33828.75 225.13 17120.02 88888.00 2019-02-18 00:12:38.000 049 33828.76 225.17 17120.02 88888.00 2019-02-18 00:12:39.000 049 33828.75 225.13 17120.00 88888.00 2019-02-18 00:12:40.000 049 33828.76 225.11 17119.98 37914.99 2019-02-18 00:12:41.000 049 33828.78 225.11 17119.95 88888.00 2019-02-18 00:12:42.000 049 33828.77 225.18 17119.97 88888.00 2019-02-18 00:12:43.000 049 33828.74 225.17 17119.97 88888.00 2019-02-18 00:12:44.000 049 33828.71 225.21 17119.96 88888.00 2019-02-18 00:12:45.000 049 33828.69 225.18 17119.97 37915.02 2019-02-18 00:12:46.000 049 33828.70 225.22 17119.98 88888.00 2019-02-18 00:12:47.000 049 33828.66 225.18 17120.01 88888.00 2019-02-18 00:12:48.000 049 33828.65 225.21 17120.00 88888.00 2019-02-18 00:12:49.000 049 33828.64 225.23 17119.97 88888.00 2019-02-18 00:12:50.000 049 33828.64 225.26 17120.01 37914.98 2019-02-18 00:12:51.000 049 33828.67 225.28 17120.04 88888.00 2019-02-18 00:12:52.000 049 33828.70 225.24 17120.01 88888.00 2019-02-18 00:12:53.000 049 33828.69 225.26 17120.00 88888.00 2019-02-18 00:12:54.000 049 33828.72 225.26 17120.03 88888.00 2019-02-18 00:12:55.000 049 33828.72 225.22 17120.01 37915.00 2019-02-18 00:12:56.000 049 33828.74 225.21 17120.01 88888.00 2019-02-18 00:12:57.000 049 33828.74 225.19 17120.01 88888.00 2019-02-18 00:12:58.000 049 33828.71 225.21 17119.98 88888.00 2019-02-18 00:12:59.000 049 33828.69 225.21 17120.00 88888.00 2019-02-18 00:13:00.000 049 33828.71 225.27 17119.99 37915.06 2019-02-18 00:13:01.000 049 33828.70 225.25 17119.98 88888.00 2019-02-18 00:13:02.000 049 33828.68 225.27 17120.00 88888.00 2019-02-18 00:13:03.000 049 33828.71 225.30 17120.02 88888.00 2019-02-18 00:13:04.000 049 33828.69 225.27 17120.04 88888.00 2019-02-18 00:13:05.000 049 33828.69 225.23 17120.02 37915.02 2019-02-18 00:13:06.000 049 33828.74 225.25 17120.06 88888.00 2019-02-18 00:13:07.000 049 33828.78 225.23 17120.09 88888.00 2019-02-18 00:13:08.000 049 33828.79 225.28 17120.07 88888.00 2019-02-18 00:13:09.000 049 33828.76 225.29 17119.99 88888.00 2019-02-18 00:13:10.000 049 33828.79 225.30 17120.01 37914.97 2019-02-18 00:13:11.000 049 33828.80 225.34 17120.04 88888.00 2019-02-18 00:13:12.000 049 33828.78 225.33 17120.03 88888.00 2019-02-18 00:13:13.000 049 33828.73 225.30 17120.07 88888.00 2019-02-18 00:13:14.000 049 33828.74 225.28 17120.05 88888.00 2019-02-18 00:13:15.000 049 33828.76 225.28 17120.01 37915.02 2019-02-18 00:13:16.000 049 33828.77 225.29 17120.02 88888.00 2019-02-18 00:13:17.000 049 33828.72 225.31 17120.03 88888.00 2019-02-18 00:13:18.000 049 33828.70 225.37 17120.01 88888.00 2019-02-18 00:13:19.000 049 33828.71 225.38 17120.02 88888.00 2019-02-18 00:13:20.000 049 33828.76 225.32 17120.02 37915.03 2019-02-18 00:13:21.000 049 33828.78 225.30 17120.06 88888.00 2019-02-18 00:13:22.000 049 33828.75 225.32 17120.05 88888.00 2019-02-18 00:13:23.000 049 33828.74 225.35 17120.06 88888.00 2019-02-18 00:13:24.000 049 33828.75 225.34 17120.04 88888.00 2019-02-18 00:13:25.000 049 33828.75 225.38 17120.06 37915.05 2019-02-18 00:13:26.000 049 33828.75 225.35 17120.09 88888.00 2019-02-18 00:13:27.000 049 33828.70 225.36 17120.07 88888.00 2019-02-18 00:13:28.000 049 33828.67 225.39 17120.06 88888.00 2019-02-18 00:13:29.000 049 33828.68 225.37 17120.06 88888.00 2019-02-18 00:13:30.000 049 33828.72 225.35 17120.07 37915.00 2019-02-18 00:13:31.000 049 33828.73 225.37 17120.12 88888.00 2019-02-18 00:13:32.000 049 33828.71 225.44 17120.14 88888.00 2019-02-18 00:13:33.000 049 33828.66 225.42 17120.12 88888.00 2019-02-18 00:13:34.000 049 33828.66 225.41 17120.10 88888.00 2019-02-18 00:13:35.000 049 33828.66 225.44 17120.08 37915.00 2019-02-18 00:13:36.000 049 33828.66 225.46 17120.07 88888.00 2019-02-18 00:13:37.000 049 33828.63 225.46 17120.11 88888.00 2019-02-18 00:13:38.000 049 33828.61 225.49 17120.13 88888.00 2019-02-18 00:13:39.000 049 33828.59 225.49 17120.09 88888.00 2019-02-18 00:13:40.000 049 33828.59 225.47 17120.10 37914.98 2019-02-18 00:13:41.000 049 33828.55 225.42 17120.09 88888.00 2019-02-18 00:13:42.000 049 33828.54 225.43 17120.08 88888.00 2019-02-18 00:13:43.000 049 33828.51 225.47 17120.09 88888.00 2019-02-18 00:13:44.000 049 33828.49 225.48 17120.08 88888.00 2019-02-18 00:13:45.000 049 33828.47 225.48 17120.08 37914.81 2019-02-18 00:13:46.000 049 33828.46 225.50 17120.08 88888.00 2019-02-18 00:13:47.000 049 33828.43 225.51 17120.10 88888.00 2019-02-18 00:13:48.000 049 33828.41 225.57 17120.12 88888.00 2019-02-18 00:13:49.000 049 33828.38 225.57 17120.11 88888.00 2019-02-18 00:13:50.000 049 33828.36 225.54 17120.13 37914.72 2019-02-18 00:13:51.000 049 33828.36 225.52 17120.11 88888.00 2019-02-18 00:13:52.000 049 33828.32 225.51 17120.12 88888.00 2019-02-18 00:13:53.000 049 33828.27 225.48 17120.15 88888.00 2019-02-18 00:13:54.000 049 33828.25 225.48 17120.18 88888.00 2019-02-18 00:13:55.000 049 33828.22 225.49 17120.15 37914.66 2019-02-18 00:13:56.000 049 33828.19 225.49 17120.10 88888.00 2019-02-18 00:13:57.000 049 33828.18 225.49 17120.09 88888.00 2019-02-18 00:13:58.000 049 33828.17 225.49 17120.08 88888.00 2019-02-18 00:13:59.000 049 33828.14 225.50 17120.09 88888.00 2019-02-18 00:14:00.000 049 33828.11 225.53 17120.11 37914.63 2019-02-18 00:14:01.000 049 33828.10 225.57 17120.16 88888.00 2019-02-18 00:14:02.000 049 33828.10 225.62 17120.13 88888.00 2019-02-18 00:14:03.000 049 33828.06 225.62 17120.11 88888.00 2019-02-18 00:14:04.000 049 33828.02 225.59 17120.08 88888.00 2019-02-18 00:14:05.000 049 33828.04 225.60 17120.10 37914.41 2019-02-18 00:14:06.000 049 33828.07 225.65 17120.13 88888.00 2019-02-18 00:14:07.000 049 33828.04 225.74 17120.16 88888.00 2019-02-18 00:14:08.000 049 33828.02 225.67 17120.16 88888.00 2019-02-18 00:14:09.000 049 33828.04 225.63 17120.15 88888.00 2019-02-18 00:14:10.000 049 33828.02 225.62 17120.11 37914.38 2019-02-18 00:14:11.000 049 33828.01 225.68 17120.13 88888.00 2019-02-18 00:14:12.000 049 33828.02 225.65 17120.16 88888.00 2019-02-18 00:14:13.000 049 33828.01 225.68 17120.13 88888.00 2019-02-18 00:14:14.000 049 33828.00 225.74 17120.16 88888.00 2019-02-18 00:14:15.000 049 33827.98 225.68 17120.15 37914.45 2019-02-18 00:14:16.000 049 33827.93 225.68 17120.14 88888.00 2019-02-18 00:14:17.000 049 33827.91 225.65 17120.15 88888.00 2019-02-18 00:14:18.000 049 33827.94 225.65 17120.12 88888.00 2019-02-18 00:14:19.000 049 33827.96 225.68 17120.13 88888.00 2019-02-18 00:14:20.000 049 33827.94 225.69 17120.15 37914.36 2019-02-18 00:14:21.000 049 33827.93 225.68 17120.16 88888.00 2019-02-18 00:14:22.000 049 33827.92 225.71 17120.13 88888.00 2019-02-18 00:14:23.000 049 33827.89 225.70 17120.11 88888.00 2019-02-18 00:14:24.000 049 33827.93 225.71 17120.15 88888.00 2019-02-18 00:14:25.000 049 33827.97 225.69 17120.16 37914.40 2019-02-18 00:14:26.000 049 33827.99 225.71 17120.17 88888.00 2019-02-18 00:14:27.000 049 33827.98 225.71 17120.16 88888.00 2019-02-18 00:14:28.000 049 33828.01 225.72 17120.19 88888.00 2019-02-18 00:14:29.000 049 33827.98 225.70 17120.17 88888.00 2019-02-18 00:14:30.000 049 33827.97 225.75 17120.16 37914.37 2019-02-18 00:14:31.000 049 33827.96 225.76 17120.16 88888.00 2019-02-18 00:14:32.000 049 33827.94 225.75 17120.14 88888.00 2019-02-18 00:14:33.000 049 33827.91 225.76 17120.14 88888.00 2019-02-18 00:14:34.000 049 33827.91 225.78 17120.15 88888.00 2019-02-18 00:14:35.000 049 33827.95 225.80 17120.14 37914.39 2019-02-18 00:14:36.000 049 33827.98 225.81 17120.16 88888.00 2019-02-18 00:14:37.000 049 33827.96 225.83 17120.17 88888.00 2019-02-18 00:14:38.000 049 33827.96 225.86 17120.17 88888.00 2019-02-18 00:14:39.000 049 33827.97 225.85 17120.20 88888.00 2019-02-18 00:14:40.000 049 33827.96 225.85 17120.17 37914.30 2019-02-18 00:14:41.000 049 33827.95 225.85 17120.17 88888.00 2019-02-18 00:14:42.000 049 33827.92 225.91 17120.18 88888.00 2019-02-18 00:14:43.000 049 33827.96 225.85 17120.18 88888.00 2019-02-18 00:14:44.000 049 33827.97 225.84 17120.18 88888.00 2019-02-18 00:14:45.000 049 33827.95 225.84 17120.17 37914.43 2019-02-18 00:14:46.000 049 33827.96 225.87 17120.17 88888.00 2019-02-18 00:14:47.000 049 33827.98 225.87 17120.12 88888.00 2019-02-18 00:14:48.000 049 33827.99 225.92 17120.12 88888.00 2019-02-18 00:14:49.000 049 33827.96 225.91 17120.12 88888.00 2019-02-18 00:14:50.000 049 33827.98 225.88 17120.13 37914.33 2019-02-18 00:14:51.000 049 33827.97 225.82 17120.13 88888.00 2019-02-18 00:14:52.000 049 33827.98 225.83 17120.16 88888.00 2019-02-18 00:14:53.000 049 33827.99 225.87 17120.15 88888.00 2019-02-18 00:14:54.000 049 33828.02 225.85 17120.12 88888.00 2019-02-18 00:14:55.000 049 33828.00 225.82 17120.09 37914.38 2019-02-18 00:14:56.000 049 33828.02 225.82 17120.10 88888.00 2019-02-18 00:14:57.000 049 33828.05 225.83 17120.11 88888.00 2019-02-18 00:14:58.000 049 33828.03 225.85 17120.09 88888.00 2019-02-18 00:14:59.000 049 33828.00 225.88 17120.08 88888.00 2019-02-18 00:15:00.000 049 33828.02 225.86 17120.08 37914.35 2019-02-18 00:15:01.000 049 33828.01 225.88 17120.09 88888.00 2019-02-18 00:15:02.000 049 33828.03 225.89 17120.08 88888.00 2019-02-18 00:15:03.000 049 33828.01 225.85 17120.13 88888.00 2019-02-18 00:15:04.000 049 33828.04 225.86 17120.13 88888.00 2019-02-18 00:15:05.000 049 33828.07 225.87 17120.15 37914.44 2019-02-18 00:15:06.000 049 33828.07 225.85 17120.13 88888.00 2019-02-18 00:15:07.000 049 33828.08 225.87 17120.10 88888.00 2019-02-18 00:15:08.000 049 33828.10 225.91 17120.10 88888.00 2019-02-18 00:15:09.000 049 33828.13 225.90 17120.11 88888.00 2019-02-18 00:15:10.000 049 33828.15 225.91 17120.14 37914.47 2019-02-18 00:15:11.000 049 33828.19 225.95 17120.13 88888.00 2019-02-18 00:15:12.000 049 33828.19 225.95 17120.15 88888.00 2019-02-18 00:15:13.000 049 33828.24 225.97 17120.13 88888.00 2019-02-18 00:15:14.000 049 33828.25 225.98 17120.14 88888.00 2019-02-18 00:15:15.000 049 33828.27 225.93 17120.13 37914.46 2019-02-18 00:15:16.000 049 33828.29 225.93 17120.12 88888.00 2019-02-18 00:15:17.000 049 33828.32 225.96 17120.11 88888.00 2019-02-18 00:15:18.000 049 33828.30 225.93 17120.06 88888.00 2019-02-18 00:15:19.000 049 33828.37 225.91 17120.09 88888.00 2019-02-18 00:15:20.000 049 33828.37 225.92 17120.09 37914.69 2019-02-18 00:15:21.000 049 33828.36 225.91 17120.09 88888.00 2019-02-18 00:15:22.000 049 33828.43 225.86 17120.11 88888.00 2019-02-18 00:15:23.000 049 33828.46 225.85 17120.09 88888.00 2019-02-18 00:15:24.000 049 33828.49 225.89 17120.09 88888.00 2019-02-18 00:15:25.000 049 33828.50 225.93 17120.13 37914.73 2019-02-18 00:15:26.000 049 33828.52 225.90 17120.10 88888.00 2019-02-18 00:15:27.000 049 33828.56 225.85 17120.06 88888.00 2019-02-18 00:15:28.000 049 33828.60 225.89 17120.09 88888.00 2019-02-18 00:15:29.000 049 33828.61 225.92 17120.11 88888.00 2019-02-18 00:15:30.000 049 33828.61 225.95 17120.08 37914.84 2019-02-18 00:15:31.000 049 33828.64 225.92 17120.05 88888.00 2019-02-18 00:15:32.000 049 33828.65 225.92 17120.06 88888.00 2019-02-18 00:15:33.000 049 33828.61 225.91 17120.02 88888.00 2019-02-18 00:15:34.000 049 33828.63 225.89 17120.02 88888.00 2019-02-18 00:15:35.000 049 33828.60 225.90 17120.09 37914.82 2019-02-18 00:15:36.000 049 33828.63 225.91 17120.11 88888.00 2019-02-18 00:15:37.000 049 33828.66 225.92 17120.08 88888.00 2019-02-18 00:15:38.000 049 33828.63 225.89 17120.11 88888.00 2019-02-18 00:15:39.000 049 33828.60 225.91 17120.11 88888.00 2019-02-18 00:15:40.000 049 33828.62 225.93 17120.05 37914.81 2019-02-18 00:15:41.000 049 33828.58 225.91 17120.05 88888.00 2019-02-18 00:15:42.000 049 33828.55 225.97 17120.05 88888.00 2019-02-18 00:15:43.000 049 33828.49 225.98 17120.05 88888.00 2019-02-18 00:15:44.000 049 33828.47 225.96 17120.03 88888.00 2019-02-18 00:15:45.000 049 33828.45 225.94 17120.06 37914.73 2019-02-18 00:15:46.000 049 33828.40 225.88 17120.06 88888.00 2019-02-18 00:15:47.000 049 33828.39 225.91 17120.05 88888.00 2019-02-18 00:15:48.000 049 33828.33 225.93 17120.01 88888.00 2019-02-18 00:15:49.000 049 33828.28 225.95 17120.03 88888.00 2019-02-18 00:15:50.000 049 33828.26 225.98 17120.02 37914.70 2019-02-18 00:15:51.000 049 33828.21 226.00 17120.02 88888.00 2019-02-18 00:15:52.000 049 33828.15 226.01 17120.05 88888.00 2019-02-18 00:15:53.000 049 33828.11 226.02 17120.06 88888.00 2019-02-18 00:15:54.000 049 33828.02 226.01 17120.04 88888.00 2019-02-18 00:15:55.000 049 33827.99 226.04 17120.04 37914.48 2019-02-18 00:15:56.000 049 33827.97 226.07 17120.03 88888.00 2019-02-18 00:15:57.000 049 33827.91 226.09 17120.09 88888.00 2019-02-18 00:15:58.000 049 33827.80 226.11 17120.11 88888.00 2019-02-18 00:15:59.000 049 33827.78 226.08 17120.09 88888.00 2019-02-18 00:16:00.000 049 33827.74 226.12 17120.10 37914.17 2019-02-18 00:16:01.000 049 33827.71 226.12 17120.11 88888.00 2019-02-18 00:16:02.000 049 33827.64 226.13 17120.15 88888.00 2019-02-18 00:16:03.000 049 33827.57 226.14 17120.16 88888.00 2019-02-18 00:16:04.000 049 33827.51 226.15 17120.16 88888.00 2019-02-18 00:16:05.000 049 33827.47 226.16 17120.12 37914.00 2019-02-18 00:16:06.000 049 33827.47 226.20 17120.11 88888.00 2019-02-18 00:16:07.000 049 33827.42 226.17 17120.11 88888.00 2019-02-18 00:16:08.000 049 33827.39 226.19 17120.12 88888.00 2019-02-18 00:16:09.000 049 33827.31 226.22 17120.15 88888.00 2019-02-18 00:16:10.000 049 33827.29 226.23 17120.18 37913.87 2019-02-18 00:16:11.000 049 33827.28 226.22 17120.17 88888.00 2019-02-18 00:16:12.000 049 33827.27 226.28 17120.18 88888.00 2019-02-18 00:16:13.000 049 33827.18 226.31 17120.19 88888.00 2019-02-18 00:16:14.000 049 33827.11 226.30 17120.18 88888.00 2019-02-18 00:16:15.000 049 33827.13 226.33 17120.19 37913.68 2019-02-18 00:16:16.000 049 33827.14 226.33 17120.19 88888.00 2019-02-18 00:16:17.000 049 33827.15 226.34 17120.20 88888.00 2019-02-18 00:16:18.000 049 33827.13 226.35 17120.19 88888.00 2019-02-18 00:16:19.000 049 33827.10 226.36 17120.19 88888.00 2019-02-18 00:16:20.000 049 33827.13 226.39 17120.22 37913.66 2019-02-18 00:16:21.000 049 33827.12 226.36 17120.21 88888.00 2019-02-18 00:16:22.000 049 33827.10 226.37 17120.21 88888.00 2019-02-18 00:16:23.000 049 33827.08 226.36 17120.26 88888.00 2019-02-18 00:16:24.000 049 33827.08 226.32 17120.26 88888.00 2019-02-18 00:16:25.000 049 33827.09 226.41 17120.25 37913.58 2019-02-18 00:16:26.000 049 33827.10 226.45 17120.23 88888.00 2019-02-18 00:16:27.000 049 33827.12 226.42 17120.24 88888.00 2019-02-18 00:16:28.000 049 33827.16 226.47 17120.21 88888.00 2019-02-18 00:16:29.000 049 33827.21 226.50 17120.20 88888.00 2019-02-18 00:16:30.000 049 33827.27 226.44 17120.23 37913.70 2019-02-18 00:16:31.000 049 33827.31 226.45 17120.22 88888.00 2019-02-18 00:16:32.000 049 33827.31 226.48 17120.20 88888.00 2019-02-18 00:16:33.000 049 33827.32 226.51 17120.25 88888.00 2019-02-18 00:16:34.000 049 33827.38 226.47 17120.23 88888.00 2019-02-18 00:16:35.000 049 33827.42 226.47 17120.22 37913.74 2019-02-18 00:16:36.000 049 33827.47 226.52 17120.22 88888.00 2019-02-18 00:16:37.000 049 33827.52 226.55 17120.22 88888.00 2019-02-18 00:16:38.000 049 33827.52 226.56 17120.19 88888.00 2019-02-18 00:16:39.000 049 33827.55 226.55 17120.18 88888.00 2019-02-18 00:16:40.000 049 33827.62 226.57 17120.15 37913.97 2019-02-18 00:16:41.000 049 33827.63 226.58 17120.14 88888.00 2019-02-18 00:16:42.000 049 33827.68 226.57 17120.14 88888.00 2019-02-18 00:16:43.000 049 33827.73 226.57 17120.15 88888.00 2019-02-18 00:16:44.000 049 33827.80 226.62 17120.13 88888.00 2019-02-18 00:16:45.000 049 33827.79 226.60 17120.13 37914.06 2019-02-18 00:16:46.000 049 33827.85 226.57 17120.13 88888.00 2019-02-18 00:16:47.000 049 33827.88 226.57 17120.11 88888.00 2019-02-18 00:16:48.000 049 33827.87 226.54 17120.13 88888.00 2019-02-18 00:16:49.000 049 33827.89 226.58 17120.11 88888.00 2019-02-18 00:16:50.000 049 33827.93 226.56 17120.11 37914.28 2019-02-18 00:16:51.000 049 33827.95 226.55 17120.10 88888.00 2019-02-18 00:16:52.000 049 33827.93 226.55 17120.11 88888.00 2019-02-18 00:16:53.000 049 33827.93 226.57 17120.11 88888.00 2019-02-18 00:16:54.000 049 33827.94 226.54 17120.09 88888.00 2019-02-18 00:16:55.000 049 33827.92 226.54 17120.09 37914.36 2019-02-18 00:16:56.000 049 33827.90 226.55 17120.10 88888.00 2019-02-18 00:16:57.000 049 33827.94 226.54 17120.07 88888.00 2019-02-18 00:16:58.000 049 33827.96 226.58 17120.05 88888.00 2019-02-18 00:16:59.000 049 33827.93 226.60 17120.05 88888.00 2019-02-18 00:17:00.000 049 33827.97 226.55 17120.07 37914.35 2019-02-18 00:17:01.000 049 33827.95 226.56 17120.05 88888.00 2019-02-18 00:17:02.000 049 33827.95 226.53 17120.04 88888.00 2019-02-18 00:17:03.000 049 33827.94 226.52 17120.03 88888.00 2019-02-18 00:17:04.000 049 33827.92 226.54 17120.08 88888.00 2019-02-18 00:17:05.000 049 33827.90 226.52 17120.11 37914.33 2019-02-18 00:17:06.000 049 33827.86 226.52 17120.06 88888.00 2019-02-18 00:17:07.000 049 33827.88 226.55 17120.07 88888.00 2019-02-18 00:17:08.000 049 33827.82 226.58 17120.06 88888.00 2019-02-18 00:17:09.000 049 33827.83 226.56 17120.07 88888.00 2019-02-18 00:17:10.000 049 33827.82 226.54 17120.06 37914.29 2019-02-18 00:17:11.000 049 33827.77 226.53 17120.05 88888.00 2019-02-18 00:17:12.000 049 33827.78 226.54 17120.06 88888.00 2019-02-18 00:17:13.000 049 33827.76 226.53 17120.09 88888.00 2019-02-18 00:17:14.000 049 33827.76 226.55 17120.06 88888.00 2019-02-18 00:17:15.000 049 33827.73 226.57 17120.05 37914.18 2019-02-18 00:17:16.000 049 33827.73 226.56 17120.03 88888.00 2019-02-18 00:17:17.000 049 33827.73 226.56 17120.03 88888.00 2019-02-18 00:17:18.000 049 33827.73 226.60 17120.05 88888.00 2019-02-18 00:17:19.000 049 33827.71 226.61 17120.02 88888.00 2019-02-18 00:17:20.000 049 33827.71 226.63 17120.03 37914.16 2019-02-18 00:17:21.000 049 33827.66 226.62 17120.01 88888.00 2019-02-18 00:17:22.000 049 33827.64 226.64 17120.02 88888.00 2019-02-18 00:17:23.000 049 33827.64 226.63 17120.03 88888.00 2019-02-18 00:17:24.000 049 33827.62 226.63 17120.05 88888.00 2019-02-18 00:17:25.000 049 33827.57 226.65 17120.01 37914.14 2019-02-18 00:17:26.000 049 33827.56 226.66 17120.04 88888.00 2019-02-18 00:17:27.000 049 33827.58 226.66 17120.08 88888.00 2019-02-18 00:17:28.000 049 33827.54 226.66 17120.06 88888.00 2019-02-18 00:17:29.000 049 33827.49 226.67 17120.09 88888.00 2019-02-18 00:17:30.000 049 33827.48 226.67 17120.12 37913.94 2019-02-18 00:17:31.000 049 33827.47 226.67 17120.10 88888.00 2019-02-18 00:17:32.000 049 33827.44 226.66 17120.08 88888.00 2019-02-18 00:17:33.000 049 33827.43 226.67 17120.09 88888.00 2019-02-18 00:17:34.000 049 33827.40 226.66 17120.09 88888.00 2019-02-18 00:17:35.000 049 33827.36 226.68 17120.07 37913.94 2019-02-18 00:17:36.000 049 33827.37 226.67 17120.06 88888.00 2019-02-18 00:17:37.000 049 33827.35 226.66 17120.09 88888.00 2019-02-18 00:17:38.000 049 33827.38 226.69 17120.09 88888.00 2019-02-18 00:17:39.000 049 33827.39 226.71 17120.09 88888.00 2019-02-18 00:17:40.000 049 33827.36 226.70 17120.09 37913.85 2019-02-18 00:17:41.000 049 33827.32 226.70 17120.09 88888.00 2019-02-18 00:17:42.000 049 33827.33 226.75 17120.09 88888.00 2019-02-18 00:17:43.000 049 33827.35 226.76 17120.06 88888.00 2019-02-18 00:17:44.000 049 33827.35 226.77 17120.08 88888.00 2019-02-18 00:17:45.000 049 33827.36 226.76 17120.06 37913.92 2019-02-18 00:17:46.000 049 33827.37 226.76 17120.07 88888.00 2019-02-18 00:17:47.000 049 33827.37 226.73 17120.11 88888.00 2019-02-18 00:17:48.000 049 33827.34 226.74 17120.12 88888.00 2019-02-18 00:17:49.000 049 33827.33 226.78 17120.11 88888.00 2019-02-18 00:17:50.000 049 33827.36 226.84 17120.10 37913.87 2019-02-18 00:17:51.000 049 33827.40 226.85 17120.12 88888.00 2019-02-18 00:17:52.000 049 33827.38 226.82 17120.10 88888.00 2019-02-18 00:17:53.000 049 33827.35 226.84 17120.11 88888.00 2019-02-18 00:17:54.000 049 33827.37 226.85 17120.12 88888.00 2019-02-18 00:17:55.000 049 33827.37 226.84 17120.08 37913.85 2019-02-18 00:17:56.000 049 33827.38 226.84 17120.06 88888.00 2019-02-18 00:17:57.000 049 33827.40 226.85 17120.06 88888.00 2019-02-18 00:17:58.000 049 33827.43 226.86 17120.08 88888.00 2019-02-18 00:17:59.000 049 33827.43 226.86 17120.07 88888.00 2019-02-18 00:18:00.000 049 33827.42 226.85 17120.08 37913.84 2019-02-18 00:18:01.000 049 33827.42 226.87 17120.10 88888.00 2019-02-18 00:18:02.000 049 33827.40 226.92 17120.12 88888.00 2019-02-18 00:18:03.000 049 33827.42 226.89 17120.09 88888.00 2019-02-18 00:18:04.000 049 33827.45 226.86 17120.12 88888.00 2019-02-18 00:18:05.000 049 33827.46 226.90 17120.09 37913.87 2019-02-18 00:18:06.000 049 33827.47 226.85 17120.07 88888.00 2019-02-18 00:18:07.000 049 33827.46 226.84 17120.09 88888.00 2019-02-18 00:18:08.000 049 33827.46 226.83 17120.09 88888.00 2019-02-18 00:18:09.000 049 33827.45 226.87 17120.07 88888.00 2019-02-18 00:18:10.000 049 33827.46 226.88 17120.07 37913.95 2019-02-18 00:18:11.000 049 33827.48 226.91 17120.12 88888.00 2019-02-18 00:18:12.000 049 33827.47 226.90 17120.11 88888.00 2019-02-18 00:18:13.000 049 33827.47 226.85 17120.10 88888.00 2019-02-18 00:18:14.000 049 33827.49 226.82 17120.10 88888.00 2019-02-18 00:18:15.000 049 33827.49 226.88 17120.11 37914.01 2019-02-18 00:18:16.000 049 33827.45 226.92 17120.11 88888.00 2019-02-18 00:18:17.000 049 33827.46 226.89 17120.09 88888.00 2019-02-18 00:18:18.000 049 33827.49 226.88 17120.06 88888.00 2019-02-18 00:18:19.000 049 33827.51 226.87 17120.06 88888.00 2019-02-18 00:18:20.000 049 33827.51 226.89 17120.10 37913.98 2019-02-18 00:18:21.000 049 33827.53 226.90 17120.11 88888.00 2019-02-18 00:18:22.000 049 33827.53 226.85 17120.09 88888.00 2019-02-18 00:18:23.000 049 33827.52 226.84 17120.05 88888.00 2019-02-18 00:18:24.000 049 33827.51 226.85 17120.04 88888.00 2019-02-18 00:18:25.000 049 33827.51 226.84 17120.04 37913.93 2019-02-18 00:18:26.000 049 33827.51 226.84 17120.04 88888.00 2019-02-18 00:18:27.000 049 33827.49 226.85 17120.04 88888.00 2019-02-18 00:18:28.000 049 33827.52 226.86 17120.02 88888.00 2019-02-18 00:18:29.000 049 33827.53 226.84 17120.03 88888.00 2019-02-18 00:18:30.000 049 33827.56 226.85 17120.05 37913.93 2019-02-18 00:18:31.000 049 33827.53 226.87 17120.06 88888.00 2019-02-18 00:18:32.000 049 33827.52 226.84 17120.05 88888.00 2019-02-18 00:18:33.000 049 33827.53 226.83 17120.09 88888.00 2019-02-18 00:18:34.000 049 33827.53 226.85 17120.09 88888.00 2019-02-18 00:18:35.000 049 33827.47 226.85 17120.08 37914.01 2019-02-18 00:18:36.000 049 33827.45 226.84 17120.06 88888.00 2019-02-18 00:18:37.000 049 33827.43 226.80 17120.02 88888.00 2019-02-18 00:18:38.000 049 33827.41 226.79 17120.02 88888.00 2019-02-18 00:18:39.000 049 33827.41 226.80 17120.05 88888.00 2019-02-18 00:18:40.000 049 33827.40 226.81 17120.07 37913.87 2019-02-18 00:18:41.000 049 33827.40 226.81 17120.06 88888.00 2019-02-18 00:18:42.000 049 33827.41 226.79 17120.06 88888.00 2019-02-18 00:18:43.000 049 33827.42 226.79 17120.07 88888.00 2019-02-18 00:18:44.000 049 33827.43 226.75 17120.09 88888.00 2019-02-18 00:18:45.000 049 33827.44 226.72 17120.09 37913.91 2019-02-18 00:18:46.000 049 33827.39 226.77 17120.09 88888.00 2019-02-18 00:18:47.000 049 33827.37 226.76 17120.08 88888.00 2019-02-18 00:18:48.000 049 33827.38 226.79 17120.09 88888.00 2019-02-18 00:18:49.000 049 33827.37 226.81 17120.10 88888.00 2019-02-18 00:18:50.000 049 33827.35 226.80 17120.12 37913.78 2019-02-18 00:18:51.000 049 33827.33 226.79 17120.13 88888.00 2019-02-18 00:18:52.000 049 33827.32 226.77 17120.12 88888.00 2019-02-18 00:18:53.000 049 33827.34 226.80 17120.10 88888.00 2019-02-18 00:18:54.000 049 33827.37 226.83 17120.14 88888.00 2019-02-18 00:18:55.000 049 33827.35 226.81 17120.16 37913.77 2019-02-18 00:18:56.000 049 33827.30 226.77 17120.13 88888.00 2019-02-18 00:18:57.000 049 33827.25 226.76 17120.09 88888.00 2019-02-18 00:18:58.000 049 33827.25 226.80 17120.10 88888.00 2019-02-18 00:18:59.000 049 33827.25 226.77 17120.13 88888.00 2019-02-18 00:19:00.000 049 33827.26 226.73 17120.13 37913.73 2019-02-18 00:19:01.000 049 33827.20 226.72 17120.13 88888.00 2019-02-18 00:19:02.000 049 33827.20 226.73 17120.14 88888.00 2019-02-18 00:19:03.000 049 33827.18 226.73 17120.13 88888.00 2019-02-18 00:19:04.000 049 33827.20 226.77 17120.13 88888.00 2019-02-18 00:19:05.000 049 33827.15 226.78 17120.12 37913.60 2019-02-18 00:19:06.000 049 33827.15 226.79 17120.12 88888.00 2019-02-18 00:19:07.000 049 33827.15 226.75 17120.13 88888.00 2019-02-18 00:19:08.000 049 33827.13 226.75 17120.14 88888.00 2019-02-18 00:19:09.000 049 33827.13 226.76 17120.14 88888.00 2019-02-18 00:19:10.000 049 33827.15 226.81 17120.13 37913.56 2019-02-18 00:19:11.000 049 33827.15 226.83 17120.08 88888.00 2019-02-18 00:19:12.000 049 33827.12 226.80 17120.09 88888.00 2019-02-18 00:19:13.000 049 33827.09 226.79 17120.09 88888.00 2019-02-18 00:19:14.000 049 33827.11 226.79 17120.12 88888.00 2019-02-18 00:19:15.000 049 33827.16 226.80 17120.11 37913.68 2019-02-18 00:19:16.000 049 33827.21 226.84 17120.11 88888.00 2019-02-18 00:19:17.000 049 33827.19 226.80 17120.08 88888.00 2019-02-18 00:19:18.000 049 33827.18 226.82 17120.06 88888.00 2019-02-18 00:19:19.000 049 33827.17 226.84 17120.07 88888.00 2019-02-18 00:19:20.000 049 33827.17 226.87 17120.12 37913.60 2019-02-18 00:19:21.000 049 33827.15 226.83 17120.12 88888.00 2019-02-18 00:19:22.000 049 33827.11 226.82 17120.09 88888.00 2019-02-18 00:19:23.000 049 33827.11 226.81 17120.08 88888.00 2019-02-18 00:19:24.000 049 33827.10 226.83 17120.10 88888.00 2019-02-18 00:19:25.000 049 33827.15 226.81 17120.11 37913.60 2019-02-18 00:19:26.000 049 33827.15 226.79 17120.08 88888.00 2019-02-18 00:19:27.000 049 33827.13 226.81 17120.10 88888.00 2019-02-18 00:19:28.000 049 33827.12 226.81 17120.11 88888.00 2019-02-18 00:19:29.000 049 33827.15 226.83 17120.12 88888.00 2019-02-18 00:19:30.000 049 33827.14 226.84 17120.13 37913.57 2019-02-18 00:19:31.000 049 33827.12 226.89 17120.11 88888.00 2019-02-18 00:19:32.000 049 33827.09 226.89 17120.12 88888.00 2019-02-18 00:19:33.000 049 33827.08 226.85 17120.12 88888.00 2019-02-18 00:19:34.000 049 33827.11 226.87 17120.13 88888.00 2019-02-18 00:19:35.000 049 33827.13 226.89 17120.14 37913.64 2019-02-18 00:19:36.000 049 33827.14 226.91 17120.15 88888.00 2019-02-18 00:19:37.000 049 33827.16 226.88 17120.14 88888.00 2019-02-18 00:19:38.000 049 33827.17 226.88 17120.13 88888.00 2019-02-18 00:19:39.000 049 33827.15 226.86 17120.14 88888.00 2019-02-18 00:19:40.000 049 33827.12 226.91 17120.14 37913.54 2019-02-18 00:19:41.000 049 33827.09 226.91 17120.16 88888.00 2019-02-18 00:19:42.000 049 33827.08 226.92 17120.14 88888.00 2019-02-18 00:19:43.000 049 33827.07 226.92 17120.13 88888.00 2019-02-18 00:19:44.000 049 33827.07 226.95 17120.14 88888.00 2019-02-18 00:19:45.000 049 33827.07 226.92 17120.13 37913.53 2019-02-18 00:19:46.000 049 33827.07 226.89 17120.13 88888.00 2019-02-18 00:19:47.000 049 33827.05 226.90 17120.16 88888.00 2019-02-18 00:19:48.000 049 33827.08 226.92 17120.13 88888.00 2019-02-18 00:19:49.000 049 33827.08 226.92 17120.15 88888.00 2019-02-18 00:19:50.000 049 33827.09 226.90 17120.15 37913.58 2019-02-18 00:19:51.000 049 33827.09 226.86 17120.10 88888.00 2019-02-18 00:19:52.000 049 33827.05 226.87 17120.11 88888.00 2019-02-18 00:19:53.000 049 33827.03 226.90 17120.14 88888.00 2019-02-18 00:19:54.000 049 33827.02 226.87 17120.18 88888.00 2019-02-18 00:19:55.000 049 33826.97 226.86 17120.18 37913.50 2019-02-18 00:19:56.000 049 33826.95 226.85 17120.17 88888.00 2019-02-18 00:19:57.000 049 33826.95 226.87 17120.11 88888.00 2019-02-18 00:19:58.000 049 33826.97 226.89 17120.13 88888.00 2019-02-18 00:19:59.000 049 33826.97 226.86 17120.15 88888.00 2019-02-18 00:20:00.000 049 33826.93 226.86 17120.18 37913.52 2019-02-18 00:20:01.000 049 33826.94 226.90 17120.19 88888.00 2019-02-18 00:20:02.000 049 33826.93 226.93 17120.21 88888.00 2019-02-18 00:20:03.000 049 33826.93 226.90 17120.18 88888.00 2019-02-18 00:20:04.000 049 33826.95 226.88 17120.17 88888.00 2019-02-18 00:20:05.000 049 33826.93 226.88 17120.21 37913.35 2019-02-18 00:20:06.000 049 33826.90 226.91 17120.19 88888.00 2019-02-18 00:20:07.000 049 33826.87 226.92 17120.21 88888.00 2019-02-18 00:20:08.000 049 33826.84 226.93 17120.22 88888.00 2019-02-18 00:20:09.000 049 33826.85 226.91 17120.22 88888.00 2019-02-18 00:20:10.000 049 33826.86 226.90 17120.22 37913.39 2019-02-18 00:20:11.000 049 33826.80 226.89 17120.24 88888.00 2019-02-18 00:20:12.000 049 33826.78 226.86 17120.24 88888.00 2019-02-18 00:20:13.000 049 33826.75 226.88 17120.23 88888.00 2019-02-18 00:20:14.000 049 33826.75 226.90 17120.22 88888.00 2019-02-18 00:20:15.000 049 33826.76 226.92 17120.22 37913.34 2019-02-18 00:20:16.000 049 33826.78 226.91 17120.25 88888.00 2019-02-18 00:20:17.000 049 33826.73 226.91 17120.24 88888.00 2019-02-18 00:20:18.000 049 33826.74 226.89 17120.25 88888.00 2019-02-18 00:20:19.000 049 33826.70 226.83 17120.22 88888.00 2019-02-18 00:20:20.000 049 33826.68 226.81 17120.24 37913.21 2019-02-18 00:20:21.000 049 33826.65 226.84 17120.23 88888.00 2019-02-18 00:20:22.000 049 33826.63 226.86 17120.19 88888.00 2019-02-18 00:20:23.000 049 33826.63 226.85 17120.17 88888.00 2019-02-18 00:20:24.000 049 33826.63 226.85 17120.14 88888.00 2019-02-18 00:20:25.000 049 33826.65 226.86 17120.18 37913.26 2019-02-18 00:20:26.000 049 33826.58 226.86 17120.21 88888.00 2019-02-18 00:20:27.000 049 33826.56 226.82 17120.20 88888.00 2019-02-18 00:20:28.000 049 33826.58 226.81 17120.20 88888.00 2019-02-18 00:20:29.000 049 33826.57 226.82 17120.22 88888.00 2019-02-18 00:20:30.000 049 33826.53 226.80 17120.25 37913.15 2019-02-18 00:20:31.000 049 33826.54 226.79 17120.25 88888.00 2019-02-18 00:20:32.000 049 33826.54 226.78 17120.26 88888.00 2019-02-18 00:20:33.000 049 33826.53 226.81 17120.23 88888.00 2019-02-18 00:20:34.000 049 33826.53 226.80 17120.25 88888.00 2019-02-18 00:20:35.000 049 33826.53 226.80 17120.22 37913.17 2019-02-18 00:20:36.000 049 33826.53 226.80 17120.23 88888.00 2019-02-18 00:20:37.000 049 33826.53 226.81 17120.25 88888.00 2019-02-18 00:20:38.000 049 33826.51 226.79 17120.24 88888.00 2019-02-18 00:20:39.000 049 33826.51 226.76 17120.25 88888.00 2019-02-18 00:20:40.000 049 33826.52 226.75 17120.21 37913.15 2019-02-18 00:20:41.000 049 33826.50 226.75 17120.19 88888.00 2019-02-18 00:20:42.000 049 33826.53 226.79 17120.20 88888.00 2019-02-18 00:20:43.000 049 33826.54 226.78 17120.19 88888.00 2019-02-18 00:20:44.000 049 33826.53 226.77 17120.23 88888.00 2019-02-18 00:20:45.000 049 33826.54 226.74 17120.23 37913.01 2019-02-18 00:20:46.000 049 33826.51 226.75 17120.20 88888.00 2019-02-18 00:20:47.000 049 33826.48 226.77 17120.18 88888.00 2019-02-18 00:20:48.000 049 33826.51 226.81 17120.20 88888.00 2019-02-18 00:20:49.000 049 33826.47 226.79 17120.20 88888.00 2019-02-18 00:20:50.000 049 33826.47 226.77 17120.22 37913.02 2019-02-18 00:20:51.000 049 33826.48 226.77 17120.21 88888.00 2019-02-18 00:20:52.000 049 33826.48 226.75 17120.21 88888.00 2019-02-18 00:20:53.000 049 33826.42 226.72 17120.22 88888.00 2019-02-18 00:20:54.000 049 33826.43 226.76 17120.22 88888.00 2019-02-18 00:20:55.000 049 33826.45 226.75 17120.22 37913.05 2019-02-18 00:20:56.000 049 33826.48 226.74 17120.23 88888.00 2019-02-18 00:20:57.000 049 33826.47 226.70 17120.22 88888.00 2019-02-18 00:20:58.000 049 33826.46 226.71 17120.22 88888.00 2019-02-18 00:20:59.000 049 33826.44 226.72 17120.22 88888.00 2019-02-18 00:21:00.000 049 33826.41 226.70 17120.23 37913.05 2019-02-18 00:21:01.000 049 33826.43 226.69 17120.23 88888.00 2019-02-18 00:21:02.000 049 33826.43 226.72 17120.26 88888.00 2019-02-18 00:21:03.000 049 33826.48 226.74 17120.29 88888.00 2019-02-18 00:21:04.000 049 33826.50 226.74 17120.27 88888.00 2019-02-18 00:21:05.000 049 33826.46 226.69 17120.23 37913.06 2019-02-18 00:21:06.000 049 33826.47 226.77 17120.22 88888.00 2019-02-18 00:21:07.000 049 33826.48 226.77 17120.22 88888.00 2019-02-18 00:21:08.000 049 33826.45 226.72 17120.22 88888.00 2019-02-18 00:21:09.000 049 33826.45 226.74 17120.23 88888.00 2019-02-18 00:21:10.000 049 33826.47 226.75 17120.24 37913.02 2019-02-18 00:21:11.000 049 33826.46 226.72 17120.25 88888.00 2019-02-18 00:21:12.000 049 33826.46 226.72 17120.23 88888.00 2019-02-18 00:21:13.000 049 33826.42 226.71 17120.22 88888.00 2019-02-18 00:21:14.000 049 33826.40 226.73 17120.23 88888.00 2019-02-18 00:21:15.000 049 33826.38 226.75 17120.26 37913.01 2019-02-18 00:21:16.000 049 33826.38 226.77 17120.24 88888.00 2019-02-18 00:21:17.000 049 33826.35 226.75 17120.20 88888.00 2019-02-18 00:21:18.000 049 33826.35 226.72 17120.18 88888.00 2019-02-18 00:21:19.000 049 33826.33 226.74 17120.19 88888.00 2019-02-18 00:21:20.000 049 33826.30 226.74 17120.22 37912.88 2019-02-18 00:21:21.000 049 33826.30 226.77 17120.21 88888.00 2019-02-18 00:21:22.000 049 33826.32 226.80 17120.20 88888.00 2019-02-18 00:21:23.000 049 33826.32 226.77 17120.21 88888.00 2019-02-18 00:21:24.000 049 33826.31 226.80 17120.21 88888.00 2019-02-18 00:21:25.000 049 33826.32 226.81 17120.22 37912.94 2019-02-18 00:21:26.000 049 33826.30 226.81 17120.23 88888.00 2019-02-18 00:21:27.000 049 33826.30 226.86 17120.27 88888.00 2019-02-18 00:21:28.000 049 33826.28 226.86 17120.28 88888.00 2019-02-18 00:21:29.000 049 33826.27 226.79 17120.26 88888.00 2019-02-18 00:21:30.000 049 33826.26 226.81 17120.24 37912.79 2019-02-18 00:21:31.000 049 33826.25 226.87 17120.22 88888.00 2019-02-18 00:21:32.000 049 33826.23 226.87 17120.26 88888.00 2019-02-18 00:21:33.000 049 33826.21 226.87 17120.27 88888.00 2019-02-18 00:21:34.000 049 33826.19 226.92 17120.28 88888.00 2019-02-18 00:21:35.000 049 33826.20 226.93 17120.29 37912.84 2019-02-18 00:21:36.000 049 33826.20 226.91 17120.29 88888.00 2019-02-18 00:21:37.000 049 33826.23 226.89 17120.25 88888.00 2019-02-18 00:21:38.000 049 33826.24 226.88 17120.21 88888.00 2019-02-18 00:21:39.000 049 33826.18 226.87 17120.23 88888.00 2019-02-18 00:21:40.000 049 33826.16 226.86 17120.22 37912.72 2019-02-18 00:21:41.000 049 33826.16 226.91 17120.24 88888.00 2019-02-18 00:21:42.000 049 33826.13 226.97 17120.27 88888.00 2019-02-18 00:21:43.000 049 33826.14 226.96 17120.22 88888.00 2019-02-18 00:21:44.000 049 33826.09 226.91 17120.22 88888.00 2019-02-18 00:21:45.000 049 33826.10 226.92 17120.25 37912.69 2019-02-18 00:21:46.000 049 33826.11 226.91 17120.25 88888.00 2019-02-18 00:21:47.000 049 33826.07 226.88 17120.20 88888.00 2019-02-18 00:21:48.000 049 33826.04 226.91 17120.22 88888.00 2019-02-18 00:21:49.000 049 33826.08 226.97 17120.27 88888.00 2019-02-18 00:21:50.000 049 33826.09 226.95 17120.27 37912.69 2019-02-18 00:21:51.000 049 33826.05 226.90 17120.26 88888.00 2019-02-18 00:21:52.000 049 33826.04 226.90 17120.31 88888.00 2019-02-18 00:21:53.000 049 33826.01 226.91 17120.28 88888.00 2019-02-18 00:21:54.000 049 33826.01 226.97 17120.28 88888.00 2019-02-18 00:21:55.000 049 33825.99 227.00 17120.28 37912.67 2019-02-18 00:21:56.000 049 33825.95 226.92 17120.25 88888.00 2019-02-18 00:21:57.000 049 33825.94 226.93 17120.28 88888.00 2019-02-18 00:21:58.000 049 33825.97 226.95 17120.30 88888.00 2019-02-18 00:21:59.000 049 33825.97 226.97 17120.30 88888.00 2019-02-18 00:22:00.000 049 33825.94 226.96 17120.27 37912.58 2019-02-18 00:22:01.000 049 33825.95 226.93 17120.24 88888.00 2019-02-18 00:22:02.000 049 33825.95 226.93 17120.22 88888.00 2019-02-18 00:22:03.000 049 33825.98 226.92 17120.26 88888.00 2019-02-18 00:22:04.000 049 33825.96 226.95 17120.24 88888.00 2019-02-18 00:22:05.000 049 33825.89 226.95 17120.18 37912.50 2019-02-18 00:22:06.000 049 33825.89 226.94 17120.18 88888.00 2019-02-18 00:22:07.000 049 33825.92 226.96 17120.19 88888.00 2019-02-18 00:22:08.000 049 33825.89 227.03 17120.23 88888.00 2019-02-18 00:22:09.000 049 33825.95 227.04 17120.22 88888.00 2019-02-18 00:22:10.000 049 33825.95 226.99 17120.26 37912.51 2019-02-18 00:22:11.000 049 33825.93 226.95 17120.27 88888.00 2019-02-18 00:22:12.000 049 33825.90 226.95 17120.27 88888.00 2019-02-18 00:22:13.000 049 33825.88 226.97 17120.31 88888.00 2019-02-18 00:22:14.000 049 33825.85 226.99 17120.30 88888.00 2019-02-18 00:22:15.000 049 33825.86 226.99 17120.25 37912.53 2019-02-18 00:22:16.000 049 33825.85 226.98 17120.27 88888.00 2019-02-18 00:22:17.000 049 33825.85 226.98 17120.26 88888.00 2019-02-18 00:22:18.000 049 33825.86 227.02 17120.24 88888.00 2019-02-18 00:22:19.000 049 33825.83 227.01 17120.27 88888.00 2019-02-18 00:22:20.000 049 33825.80 227.01 17120.28 37912.50 2019-02-18 00:22:21.000 049 33825.79 227.03 17120.28 88888.00 2019-02-18 00:22:22.000 049 33825.77 227.03 17120.30 88888.00 2019-02-18 00:22:23.000 049 33825.80 227.05 17120.30 88888.00 2019-02-18 00:22:24.000 049 33825.82 227.00 17120.30 88888.00 2019-02-18 00:22:25.000 049 33825.80 227.01 17120.29 37912.53 2019-02-18 00:22:26.000 049 33825.77 227.03 17120.31 88888.00 2019-02-18 00:22:27.000 049 33825.75 227.02 17120.26 88888.00 2019-02-18 00:22:28.000 049 33825.75 227.02 17120.24 88888.00 2019-02-18 00:22:29.000 049 33825.74 227.03 17120.23 88888.00 2019-02-18 00:22:30.000 049 33825.74 227.05 17120.26 37912.51 2019-02-18 00:22:31.000 049 33825.75 227.08 17120.30 88888.00 2019-02-18 00:22:32.000 049 33825.74 227.05 17120.34 88888.00 2019-02-18 00:22:33.000 049 33825.69 227.04 17120.26 88888.00 2019-02-18 00:22:34.000 049 33825.71 227.03 17120.24 88888.00 2019-02-18 00:22:35.000 049 33825.72 227.04 17120.24 37912.50 2019-02-18 00:22:36.000 049 33825.68 227.06 17120.26 88888.00 2019-02-18 00:22:37.000 049 33825.67 227.06 17120.26 88888.00 2019-02-18 00:22:38.000 049 33825.65 227.03 17120.27 88888.00 2019-02-18 00:22:39.000 049 33825.66 227.00 17120.26 88888.00 2019-02-18 00:22:40.000 049 33825.66 227.04 17120.28 37912.46 2019-02-18 00:22:41.000 049 33825.67 227.08 17120.25 88888.00 2019-02-18 00:22:42.000 049 33825.69 227.10 17120.26 88888.00 2019-02-18 00:22:43.000 049 33825.67 227.11 17120.26 88888.00 2019-02-18 00:22:44.000 049 33825.66 227.09 17120.27 88888.00 2019-02-18 00:22:45.000 049 33825.67 227.04 17120.27 37912.41 2019-02-18 00:22:46.000 049 33825.67 227.01 17120.30 88888.00 2019-02-18 00:22:47.000 049 33825.66 227.02 17120.30 88888.00 2019-02-18 00:22:48.000 049 33825.67 227.02 17120.24 88888.00 2019-02-18 00:22:49.000 049 33825.67 227.03 17120.24 88888.00 2019-02-18 00:22:50.000 049 33825.66 227.03 17120.23 37912.31 2019-02-18 00:22:51.000 049 33825.63 227.04 17120.22 88888.00 2019-02-18 00:22:52.000 049 33825.63 227.06 17120.23 88888.00 2019-02-18 00:22:53.000 049 33825.62 227.03 17120.23 88888.00 2019-02-18 00:22:54.000 049 33825.61 227.07 17120.22 88888.00 2019-02-18 00:22:55.000 049 33825.58 227.09 17120.25 37912.34 2019-02-18 00:22:56.000 049 33825.59 227.10 17120.27 88888.00 2019-02-18 00:22:57.000 049 33825.55 227.03 17120.29 88888.00 2019-02-18 00:22:58.000 049 33825.54 227.02 17120.29 88888.00 2019-02-18 00:22:59.000 049 33825.53 227.03 17120.25 88888.00 2019-02-18 00:23:00.000 049 33825.53 227.07 17120.24 37912.23 2019-02-18 00:23:01.000 049 33825.54 227.09 17120.26 88888.00 2019-02-18 00:23:02.000 049 33825.54 227.08 17120.28 88888.00 2019-02-18 00:23:03.000 049 33825.49 227.04 17120.26 88888.00 2019-02-18 00:23:04.000 049 33825.52 227.05 17120.25 88888.00 2019-02-18 00:23:05.000 049 33825.48 227.01 17120.27 37912.27 2019-02-18 00:23:06.000 049 33825.45 226.98 17120.31 88888.00 2019-02-18 00:23:07.000 049 33825.46 227.01 17120.25 88888.00 2019-02-18 00:23:08.000 049 33825.46 227.03 17120.26 88888.00 2019-02-18 00:23:09.000 049 33825.48 227.02 17120.28 88888.00 2019-02-18 00:23:10.000 049 33825.48 227.09 17120.27 37912.16 2019-02-18 00:23:11.000 049 33825.46 227.04 17120.26 88888.00 2019-02-18 00:23:12.000 049 33825.46 227.00 17120.24 88888.00 2019-02-18 00:23:13.000 049 33825.46 227.04 17120.25 88888.00 2019-02-18 00:23:14.000 049 33825.46 227.08 17120.25 88888.00 2019-02-18 00:23:15.000 049 33825.44 227.07 17120.21 37912.20 2019-02-18 00:23:16.000 049 33825.44 227.08 17120.21 88888.00 2019-02-18 00:23:17.000 049 33825.42 227.08 17120.22 88888.00 2019-02-18 00:23:18.000 049 33825.39 227.08 17120.23 88888.00 2019-02-18 00:23:19.000 049 33825.39 227.04 17120.23 88888.00 2019-02-18 00:23:20.000 049 33825.41 227.03 17120.22 37912.13 2019-02-18 00:23:21.000 049 33825.40 227.06 17120.26 88888.00 2019-02-18 00:23:22.000 049 33825.35 227.08 17120.26 88888.00 2019-02-18 00:23:23.000 049 33825.35 227.07 17120.26 88888.00 2019-02-18 00:23:24.000 049 33825.31 227.08 17120.25 88888.00 2019-02-18 00:23:25.000 049 33825.27 227.08 17120.24 37911.97 2019-02-18 00:23:26.000 049 33825.29 227.09 17120.22 88888.00 2019-02-18 00:23:27.000 049 33825.26 227.06 17120.22 88888.00 2019-02-18 00:23:28.000 049 33825.24 227.05 17120.23 88888.00 2019-02-18 00:23:29.000 049 33825.23 227.05 17120.22 88888.00 2019-02-18 00:23:30.000 049 33825.23 227.01 17120.24 37912.05 2019-02-18 00:23:31.000 049 33825.20 227.03 17120.22 88888.00 2019-02-18 00:23:32.000 049 33825.16 227.00 17120.20 88888.00 2019-02-18 00:23:33.000 049 33825.17 226.96 17120.25 88888.00 2019-02-18 00:23:34.000 049 33825.16 226.99 17120.27 88888.00 2019-02-18 00:23:35.000 049 33825.15 227.03 17120.25 37911.96 2019-02-18 00:23:36.000 049 33825.19 226.98 17120.26 88888.00 2019-02-18 00:23:37.000 049 33825.18 226.95 17120.25 88888.00 2019-02-18 00:23:38.000 049 33825.16 226.97 17120.23 88888.00 2019-02-18 00:23:39.000 049 33825.12 226.97 17120.25 88888.00 2019-02-18 00:23:40.000 049 33825.13 227.01 17120.25 37911.90 2019-02-18 00:23:41.000 049 33825.11 227.02 17120.25 88888.00 2019-02-18 00:23:42.000 049 33825.13 226.99 17120.25 88888.00 2019-02-18 00:23:43.000 049 33825.11 226.96 17120.26 88888.00 2019-02-18 00:23:44.000 049 33825.14 226.94 17120.25 88888.00 2019-02-18 00:23:45.000 049 33825.14 226.96 17120.27 37911.90 2019-02-18 00:23:46.000 049 33825.13 226.97 17120.29 88888.00 2019-02-18 00:23:47.000 049 33825.15 226.96 17120.30 88888.00 2019-02-18 00:23:48.000 049 33825.15 226.98 17120.29 88888.00 2019-02-18 00:23:49.000 049 33825.13 226.97 17120.28 88888.00 2019-02-18 00:23:50.000 049 33825.11 226.96 17120.28 37911.89 2019-02-18 00:23:51.000 049 33825.12 226.97 17120.32 88888.00 2019-02-18 00:23:52.000 049 33825.11 226.98 17120.30 88888.00 2019-02-18 00:23:53.000 049 33825.10 226.96 17120.31 88888.00 2019-02-18 00:23:54.000 049 33825.09 226.96 17120.29 88888.00 2019-02-18 00:23:55.000 049 33825.08 226.99 17120.26 37911.86 2019-02-18 00:23:56.000 049 33825.05 226.98 17120.26 88888.00 2019-02-18 00:23:57.000 049 33825.09 226.99 17120.27 88888.00 2019-02-18 00:23:58.000 049 33825.07 227.01 17120.27 88888.00 2019-02-18 00:23:59.000 049 33825.00 226.96 17120.28 88888.00 2019-02-18 00:24:00.000 049 33825.01 226.94 17120.30 37911.77 2019-02-18 00:24:01.000 049 33825.01 226.91 17120.26 88888.00 2019-02-18 00:24:02.000 049 33825.00 226.96 17120.24 88888.00 2019-02-18 00:24:03.000 049 33824.98 226.97 17120.23 88888.00 2019-02-18 00:24:04.000 049 33825.00 226.91 17120.28 88888.00 2019-02-18 00:24:05.000 049 33825.04 226.92 17120.27 37911.73 2019-02-18 00:24:06.000 049 33825.00 226.93 17120.27 88888.00 2019-02-18 00:24:07.000 049 33824.95 226.96 17120.29 88888.00 2019-02-18 00:24:08.000 049 33824.96 226.96 17120.28 88888.00 2019-02-18 00:24:09.000 049 33824.95 226.94 17120.25 88888.00 2019-02-18 00:24:10.000 049 33824.94 226.95 17120.24 37911.76 2019-02-18 00:24:11.000 049 33824.91 226.92 17120.25 88888.00 2019-02-18 00:24:12.000 049 33824.91 226.91 17120.22 88888.00 2019-02-18 00:24:13.000 049 33824.92 226.92 17120.26 88888.00 2019-02-18 00:24:14.000 049 33824.88 226.92 17120.28 88888.00 2019-02-18 00:24:15.000 049 33824.88 226.88 17120.28 37911.73 2019-02-18 00:24:16.000 049 33824.89 226.85 17120.32 88888.00 2019-02-18 00:24:17.000 049 33824.88 226.90 17120.31 88888.00 2019-02-18 00:24:18.000 049 33824.83 226.91 17120.30 88888.00 2019-02-18 00:24:19.000 049 33824.83 226.89 17120.31 88888.00 2019-02-18 00:24:20.000 049 33824.79 226.88 17120.31 37911.67 2019-02-18 00:24:21.000 049 33824.78 226.91 17120.32 88888.00 2019-02-18 00:24:22.000 049 33824.79 226.90 17120.33 88888.00 2019-02-18 00:24:23.000 049 33824.77 226.89 17120.30 88888.00 2019-02-18 00:24:24.000 049 33824.77 226.92 17120.26 88888.00 2019-02-18 00:24:25.000 049 33824.72 226.92 17120.29 37911.55 2019-02-18 00:24:26.000 049 33824.73 226.90 17120.30 88888.00 2019-02-18 00:24:27.000 049 33824.73 226.93 17120.29 88888.00 2019-02-18 00:24:28.000 049 33824.69 226.93 17120.31 88888.00 2019-02-18 00:24:29.000 049 33824.70 226.93 17120.32 88888.00 2019-02-18 00:24:30.000 049 33824.70 226.95 17120.34 37911.60 2019-02-18 00:24:31.000 049 33824.69 226.93 17120.30 88888.00 2019-02-18 00:24:32.000 049 33824.67 226.94 17120.32 88888.00 2019-02-18 00:24:33.000 049 33824.66 226.93 17120.30 88888.00 2019-02-18 00:24:34.000 049 33824.68 226.91 17120.35 88888.00 2019-02-18 00:24:35.000 049 33824.68 226.92 17120.33 37911.54 2019-02-18 00:24:36.000 049 33824.66 226.95 17120.35 88888.00 2019-02-18 00:24:37.000 049 33824.68 226.95 17120.34 88888.00 2019-02-18 00:24:38.000 049 33824.71 227.02 17120.35 88888.00 2019-02-18 00:24:39.000 049 33824.66 227.05 17120.32 88888.00 2019-02-18 00:24:40.000 049 33824.68 227.02 17120.32 37911.56 2019-02-18 00:24:41.000 049 33824.66 227.01 17120.29 88888.00 2019-02-18 00:24:42.000 049 33824.65 227.00 17120.30 88888.00 2019-02-18 00:24:43.000 049 33824.62 227.01 17120.32 88888.00 2019-02-18 00:24:44.000 049 33824.62 227.01 17120.34 88888.00 2019-02-18 00:24:45.000 049 33824.61 227.01 17120.34 37911.56 2019-02-18 00:24:46.000 049 33824.61 227.02 17120.33 88888.00 2019-02-18 00:24:47.000 049 33824.62 227.03 17120.30 88888.00 2019-02-18 00:24:48.000 049 33824.60 227.02 17120.33 88888.00 2019-02-18 00:24:49.000 049 33824.59 226.97 17120.35 88888.00 2019-02-18 00:24:50.000 049 33824.58 227.01 17120.37 37911.52 2019-02-18 00:24:51.000 049 33824.63 227.01 17120.35 88888.00 2019-02-18 00:24:52.000 049 33824.60 227.05 17120.35 88888.00 2019-02-18 00:24:53.000 049 33824.58 227.02 17120.34 88888.00 2019-02-18 00:24:54.000 049 33824.63 227.02 17120.34 88888.00 2019-02-18 00:24:55.000 049 33824.62 227.02 17120.32 37911.54 2019-02-18 00:24:56.000 049 33824.63 227.03 17120.29 88888.00 2019-02-18 00:24:57.000 049 33824.61 227.00 17120.25 88888.00 2019-02-18 00:24:58.000 049 33824.58 227.00 17120.24 88888.00 2019-02-18 00:24:59.000 049 33824.57 227.01 17120.22 88888.00 2019-02-18 00:25:00.000 049 33824.56 227.07 17120.22 37911.51 2019-02-18 00:25:01.000 049 33824.57 227.09 17120.26 88888.00 2019-02-18 00:25:02.000 049 33824.57 227.08 17120.29 88888.00 2019-02-18 00:25:03.000 049 33824.58 227.06 17120.28 88888.00 2019-02-18 00:25:04.000 049 33824.58 227.07 17120.30 88888.00 2019-02-18 00:25:05.000 049 33824.56 227.08 17120.30 37911.54 2019-02-18 00:25:06.000 049 33824.54 227.05 17120.28 88888.00 2019-02-18 00:25:07.000 049 33824.55 227.04 17120.34 88888.00 2019-02-18 00:25:08.000 049 33824.53 227.05 17120.37 88888.00 2019-02-18 00:25:09.000 049 33824.53 227.07 17120.34 88888.00 2019-02-18 00:25:10.000 049 33824.55 227.09 17120.32 37911.43 2019-02-18 00:25:11.000 049 33824.56 227.06 17120.31 88888.00 2019-02-18 00:25:12.000 049 33824.52 227.05 17120.30 88888.00 2019-02-18 00:25:13.000 049 33824.53 227.07 17120.28 88888.00 2019-02-18 00:25:14.000 049 33824.50 227.10 17120.28 88888.00 2019-02-18 00:25:15.000 049 33824.48 227.08 17120.29 37911.41 2019-02-18 00:25:16.000 049 33824.48 227.10 17120.31 88888.00 2019-02-18 00:25:17.000 049 33824.46 227.11 17120.29 88888.00 2019-02-18 00:25:18.000 049 33824.45 227.11 17120.30 88888.00 2019-02-18 00:25:19.000 049 33824.45 227.12 17120.32 88888.00 2019-02-18 00:25:20.000 049 33824.45 227.11 17120.29 37911.50 2019-02-18 00:25:21.000 049 33824.48 227.09 17120.28 88888.00 2019-02-18 00:25:22.000 049 33824.49 227.12 17120.27 88888.00 2019-02-18 00:25:23.000 049 33824.48 227.13 17120.30 88888.00 2019-02-18 00:25:24.000 049 33824.46 227.14 17120.30 88888.00 2019-02-18 00:25:25.000 049 33824.43 227.14 17120.33 37911.31 2019-02-18 00:25:26.000 049 33824.41 227.14 17120.32 88888.00 2019-02-18 00:25:27.000 049 33824.43 227.16 17120.32 88888.00 2019-02-18 00:25:28.000 049 33824.41 227.18 17120.37 88888.00 2019-02-18 00:25:29.000 049 33824.37 227.12 17120.35 88888.00 2019-02-18 00:25:30.000 049 33824.39 227.08 17120.28 37911.40 2019-02-18 00:25:31.000 049 33824.41 227.06 17120.30 88888.00 2019-02-18 00:25:32.000 049 33824.43 227.14 17120.34 88888.00 2019-02-18 00:25:33.000 049 33824.45 227.18 17120.36 88888.00 2019-02-18 00:25:34.000 049 33824.42 227.18 17120.35 88888.00 2019-02-18 00:25:35.000 049 33824.39 227.16 17120.34 37911.29 2019-02-18 00:25:36.000 049 33824.36 227.16 17120.33 88888.00 2019-02-18 00:25:37.000 049 33824.35 227.13 17120.34 88888.00 2019-02-18 00:25:38.000 049 33824.34 227.16 17120.34 88888.00 2019-02-18 00:25:39.000 049 33824.37 227.20 17120.31 88888.00 2019-02-18 00:25:40.000 049 33824.38 227.22 17120.31 37911.31 2019-02-18 00:25:41.000 049 33824.34 227.20 17120.31 88888.00 2019-02-18 00:25:42.000 049 33824.34 227.21 17120.32 88888.00 2019-02-18 00:25:43.000 049 33824.35 227.19 17120.32 88888.00 2019-02-18 00:25:44.000 049 33824.37 227.14 17120.32 88888.00 2019-02-18 00:25:45.000 049 33824.34 227.13 17120.31 37911.25 2019-02-18 00:25:46.000 049 33824.35 227.16 17120.29 88888.00 2019-02-18 00:25:47.000 049 33824.32 227.19 17120.26 88888.00 2019-02-18 00:25:48.000 049 33824.34 227.20 17120.28 88888.00 2019-02-18 00:25:49.000 049 33824.34 227.12 17120.34 88888.00 2019-02-18 00:25:50.000 049 33824.38 227.17 17120.36 37911.22 2019-02-18 00:25:51.000 049 33824.36 227.20 17120.37 88888.00 2019-02-18 00:25:52.000 049 33824.35 227.17 17120.32 88888.00 2019-02-18 00:25:53.000 049 33824.37 227.19 17120.31 88888.00 2019-02-18 00:25:54.000 049 33824.38 227.24 17120.35 88888.00 2019-02-18 00:25:55.000 049 33824.40 227.23 17120.36 37911.25 2019-02-18 00:25:56.000 049 33824.41 227.24 17120.36 88888.00 2019-02-18 00:25:57.000 049 33824.42 227.28 17120.33 88888.00 2019-02-18 00:25:58.000 049 33824.40 227.31 17120.34 88888.00 2019-02-18 00:25:59.000 049 33824.40 227.26 17120.36 88888.00 2019-02-18 00:26:00.000 049 33824.40 227.25 17120.39 37911.33 2019-02-18 00:26:01.000 049 33824.41 227.30 17120.38 88888.00 2019-02-18 00:26:02.000 049 33824.44 227.32 17120.36 88888.00 2019-02-18 00:26:03.000 049 33824.42 227.27 17120.33 88888.00 2019-02-18 00:26:04.000 049 33824.39 227.30 17120.31 88888.00 2019-02-18 00:26:05.000 049 33824.44 227.32 17120.33 37911.31 2019-02-18 00:26:06.000 049 33824.45 227.27 17120.33 88888.00 2019-02-18 00:26:07.000 049 33824.45 227.30 17120.31 88888.00 2019-02-18 00:26:08.000 049 33824.44 227.30 17120.30 88888.00 2019-02-18 00:26:09.000 049 33824.41 227.26 17120.30 88888.00 2019-02-18 00:26:10.000 049 33824.42 227.29 17120.30 37911.37 2019-02-18 00:26:11.000 049 33824.44 227.29 17120.31 88888.00 2019-02-18 00:26:12.000 049 33824.44 227.32 17120.32 88888.00 2019-02-18 00:26:13.000 049 33824.40 227.30 17120.32 88888.00 2019-02-18 00:26:14.000 049 33824.40 227.30 17120.31 88888.00 2019-02-18 00:26:15.000 049 33824.41 227.31 17120.32 37911.38 2019-02-18 00:26:16.000 049 33824.39 227.30 17120.30 88888.00 2019-02-18 00:26:17.000 049 33824.39 227.27 17120.29 88888.00 2019-02-18 00:26:18.000 049 33824.40 227.26 17120.30 88888.00 2019-02-18 00:26:19.000 049 33824.41 227.30 17120.31 88888.00 2019-02-18 00:26:20.000 049 33824.45 227.29 17120.31 37911.39 2019-02-18 00:26:21.000 049 33824.46 227.26 17120.30 88888.00 2019-02-18 00:26:22.000 049 33824.47 227.27 17120.31 88888.00 2019-02-18 00:26:23.000 049 33824.44 227.25 17120.31 88888.00 2019-02-18 00:26:24.000 049 33824.45 227.24 17120.32 88888.00 2019-02-18 00:26:25.000 049 33824.45 227.24 17120.29 37911.38 2019-02-18 00:26:26.000 049 33824.46 227.27 17120.29 88888.00 2019-02-18 00:26:27.000 049 33824.48 227.27 17120.27 88888.00 2019-02-18 00:26:28.000 049 33824.47 227.26 17120.27 88888.00 2019-02-18 00:26:29.000 049 33824.46 227.27 17120.29 88888.00 2019-02-18 00:26:30.000 049 33824.51 227.26 17120.31 37911.32 2019-02-18 00:26:31.000 049 33824.55 227.26 17120.32 88888.00 2019-02-18 00:26:32.000 049 33824.56 227.27 17120.31 88888.00 2019-02-18 00:26:33.000 049 33824.54 227.28 17120.28 88888.00 2019-02-18 00:26:34.000 049 33824.56 227.30 17120.25 88888.00 2019-02-18 00:26:35.000 049 33824.59 227.34 17120.27 37911.46 2019-02-18 00:26:36.000 049 33824.58 227.33 17120.30 88888.00 2019-02-18 00:26:37.000 049 33824.56 227.32 17120.30 88888.00 2019-02-18 00:26:38.000 049 33824.58 227.36 17120.27 88888.00 2019-02-18 00:26:39.000 049 33824.58 227.36 17120.28 88888.00 2019-02-18 00:26:40.000 049 33824.58 227.31 17120.29 37911.43 2019-02-18 00:26:41.000 049 33824.58 227.32 17120.31 88888.00 2019-02-18 00:26:42.000 049 33824.57 227.33 17120.32 88888.00 2019-02-18 00:26:43.000 049 33824.58 227.34 17120.28 88888.00 2019-02-18 00:26:44.000 049 33824.59 227.39 17120.25 88888.00 2019-02-18 00:26:45.000 049 33824.60 227.40 17120.26 37911.41 2019-02-18 00:26:46.000 049 33824.61 227.36 17120.28 88888.00 2019-02-18 00:26:47.000 049 33824.62 227.36 17120.29 88888.00 2019-02-18 00:26:48.000 049 33824.62 227.41 17120.30 88888.00 2019-02-18 00:26:49.000 049 33824.65 227.42 17120.30 88888.00 2019-02-18 00:26:50.000 049 33824.69 227.40 17120.29 37911.48 2019-02-18 00:26:51.000 049 33824.74 227.39 17120.28 88888.00 2019-02-18 00:26:52.000 049 33824.76 227.36 17120.24 88888.00 2019-02-18 00:26:53.000 049 33824.71 227.31 17120.22 88888.00 2019-02-18 00:26:54.000 049 33824.68 227.28 17120.24 88888.00 2019-02-18 00:26:55.000 049 33824.73 227.36 17120.24 37911.58 2019-02-18 00:26:56.000 049 33824.72 227.37 17120.24 88888.00 2019-02-18 00:26:57.000 049 33824.71 227.35 17120.21 88888.00 2019-02-18 00:26:58.000 049 33824.68 227.34 17120.19 88888.00 2019-02-18 00:26:59.000 049 33824.65 227.34 17120.21 88888.00 2019-02-18 00:27:00.000 049 33824.71 227.33 17120.20 37911.60 2019-02-18 00:27:01.000 049 33824.74 227.36 17120.19 88888.00 2019-02-18 00:27:02.000 049 33824.74 227.40 17120.19 88888.00 2019-02-18 00:27:03.000 049 33824.75 227.35 17120.24 88888.00 2019-02-18 00:27:04.000 049 33824.76 227.37 17120.27 88888.00 2019-02-18 00:27:05.000 049 33824.77 227.39 17120.26 37911.64 2019-02-18 00:27:06.000 049 33824.79 227.38 17120.24 88888.00 2019-02-18 00:27:07.000 049 33824.77 227.40 17120.27 88888.00 2019-02-18 00:27:08.000 049 33824.79 227.37 17120.28 88888.00 2019-02-18 00:27:09.000 049 33824.78 227.33 17120.27 88888.00 2019-02-18 00:27:10.000 049 33824.81 227.35 17120.32 37911.63 2019-02-18 00:27:11.000 049 33824.76 227.34 17120.32 88888.00 2019-02-18 00:27:12.000 049 33824.72 227.34 17120.32 88888.00 2019-02-18 00:27:13.000 049 33824.75 227.36 17120.33 88888.00 2019-02-18 00:27:14.000 049 33824.76 227.39 17120.26 88888.00 2019-02-18 00:27:15.000 049 33824.79 227.37 17120.23 37911.53 2019-02-18 00:27:16.000 049 33824.77 227.34 17120.23 88888.00 2019-02-18 00:27:17.000 049 33824.78 227.35 17120.25 88888.00 2019-02-18 00:27:18.000 049 33824.78 227.39 17120.25 88888.00 2019-02-18 00:27:19.000 049 33824.76 227.38 17120.27 88888.00 2019-02-18 00:27:20.000 049 33824.73 227.38 17120.20 37911.63 2019-02-18 00:27:21.000 049 33824.79 227.40 17120.21 88888.00 2019-02-18 00:27:22.000 049 33824.78 227.38 17120.22 88888.00 2019-02-18 00:27:23.000 049 33824.79 227.37 17120.23 88888.00 2019-02-18 00:27:24.000 049 33824.78 227.38 17120.18 88888.00 2019-02-18 00:27:25.000 049 33824.78 227.36 17120.17 37911.59 2019-02-18 00:27:26.000 049 33824.80 227.35 17120.20 88888.00 2019-02-18 00:27:27.000 049 33824.81 227.36 17120.20 88888.00 2019-02-18 00:27:28.000 049 33824.78 227.35 17120.25 88888.00 2019-02-18 00:27:29.000 049 33824.80 227.39 17120.23 88888.00 2019-02-18 00:27:30.000 049 33824.78 227.34 17120.21 37911.52 2019-02-18 00:27:31.000 049 33824.78 227.32 17120.23 88888.00 2019-02-18 00:27:32.000 049 33824.77 227.35 17120.25 88888.00 2019-02-18 00:27:33.000 049 33824.78 227.31 17120.24 88888.00 2019-02-18 00:27:34.000 049 33824.75 227.30 17120.21 88888.00 2019-02-18 00:27:35.000 049 33824.73 227.32 17120.20 37911.59 2019-02-18 00:27:36.000 049 33824.77 227.36 17120.19 88888.00 2019-02-18 00:27:37.000 049 33824.77 227.36 17120.22 88888.00 2019-02-18 00:27:38.000 049 33824.81 227.36 17120.20 88888.00 2019-02-18 00:27:39.000 049 33824.79 227.34 17120.17 88888.00 2019-02-18 00:27:40.000 049 33824.79 227.36 17120.16 37911.61 2019-02-18 00:27:41.000 049 33824.79 227.38 17120.22 88888.00 2019-02-18 00:27:42.000 049 33824.77 227.42 17120.25 88888.00 2019-02-18 00:27:43.000 049 33824.80 227.42 17120.27 88888.00 2019-02-18 00:27:44.000 049 33824.81 227.41 17120.24 88888.00 2019-02-18 00:27:45.000 049 33824.79 227.37 17120.19 37911.54 2019-02-18 00:27:46.000 049 33824.82 227.35 17120.21 88888.00 2019-02-18 00:27:47.000 049 33824.86 227.38 17120.18 88888.00 2019-02-18 00:27:48.000 049 33824.90 227.37 17120.19 88888.00 2019-02-18 00:27:49.000 049 33824.90 227.33 17120.20 88888.00 2019-02-18 00:27:50.000 049 33824.91 227.34 17120.20 37911.71 2019-02-18 00:27:51.000 049 33824.90 227.32 17120.16 88888.00 2019-02-18 00:27:52.000 049 33824.90 227.33 17120.12 88888.00 2019-02-18 00:27:53.000 049 33824.91 227.36 17120.13 88888.00 2019-02-18 00:27:54.000 049 33824.91 227.36 17120.10 88888.00 2019-02-18 00:27:55.000 049 33824.93 227.34 17120.13 37911.70 2019-02-18 00:27:56.000 049 33825.01 227.33 17120.16 88888.00 2019-02-18 00:27:57.000 049 33825.01 227.31 17120.16 88888.00 2019-02-18 00:27:58.000 049 33825.03 227.28 17120.17 88888.00 2019-02-18 00:27:59.000 049 33825.05 227.30 17120.17 88888.00 2019-02-18 00:28:00.000 049 33825.10 227.32 17120.19 37911.76 2019-02-18 00:28:01.000 049 33825.12 227.33 17120.16 88888.00 2019-02-18 00:28:02.000 049 33825.16 227.35 17120.13 88888.00 2019-02-18 00:28:03.000 049 33825.12 227.31 17120.15 88888.00 2019-02-18 00:28:04.000 049 33825.13 227.27 17120.12 88888.00 2019-02-18 00:28:05.000 049 33825.15 227.26 17120.12 37911.93 2019-02-18 00:28:06.000 049 33825.17 227.32 17120.13 88888.00 2019-02-18 00:28:07.000 049 33825.19 227.32 17120.13 88888.00 2019-02-18 00:28:08.000 049 33825.19 227.33 17120.13 88888.00 2019-02-18 00:28:09.000 049 33825.20 227.35 17120.17 88888.00 2019-02-18 00:28:10.000 049 33825.23 227.35 17120.18 37911.86 2019-02-18 00:28:11.000 049 33825.28 227.33 17120.18 88888.00 2019-02-18 00:28:12.000 049 33825.30 227.28 17120.18 88888.00 2019-02-18 00:28:13.000 049 33825.29 227.31 17120.17 88888.00 2019-02-18 00:28:14.000 049 33825.28 227.32 17120.21 88888.00 2019-02-18 00:28:15.000 049 33825.28 227.27 17120.19 37911.99 2019-02-18 00:28:16.000 049 33825.32 227.26 17120.19 88888.00 2019-02-18 00:28:17.000 049 33825.32 227.29 17120.18 88888.00 2019-02-18 00:28:18.000 049 33825.33 227.33 17120.17 88888.00 2019-02-18 00:28:19.000 049 33825.30 227.27 17120.16 88888.00 2019-02-18 00:28:20.000 049 33825.31 227.24 17120.16 37912.00 2019-02-18 00:28:21.000 049 33825.31 227.25 17120.15 88888.00 2019-02-18 00:28:22.000 049 33825.32 227.29 17120.16 88888.00 2019-02-18 00:28:23.000 049 33825.33 227.32 17120.18 88888.00 2019-02-18 00:28:24.000 049 33825.34 227.34 17120.20 88888.00 2019-02-18 00:28:25.000 049 33825.38 227.34 17120.20 37912.08 2019-02-18 00:28:26.000 049 33825.43 227.34 17120.23 88888.00 2019-02-18 00:28:27.000 049 33825.39 227.30 17120.25 88888.00 2019-02-18 00:28:28.000 049 33825.35 227.32 17120.18 88888.00 2019-02-18 00:28:29.000 049 33825.40 227.34 17120.19 88888.00 2019-02-18 00:28:30.000 049 33825.41 227.35 17120.18 37912.03 2019-02-18 00:28:31.000 049 33825.36 227.36 17120.14 88888.00 2019-02-18 00:28:32.000 049 33825.34 227.34 17120.20 88888.00 2019-02-18 00:28:33.000 049 33825.35 227.33 17120.18 88888.00 2019-02-18 00:28:34.000 049 33825.33 227.35 17120.18 88888.00 2019-02-18 00:28:35.000 049 33825.33 227.39 17120.21 37912.11 2019-02-18 00:28:36.000 049 33825.30 227.42 17120.18 88888.00 2019-02-18 00:28:37.000 049 33825.26 227.36 17120.14 88888.00 2019-02-18 00:28:38.000 049 33825.25 227.35 17120.19 88888.00 2019-02-18 00:28:39.000 049 33825.27 227.33 17120.19 88888.00 2019-02-18 00:28:40.000 049 33825.29 227.33 17120.17 37911.99 2019-02-18 00:28:41.000 049 33825.34 227.33 17120.16 88888.00 2019-02-18 00:28:42.000 049 33825.32 227.33 17120.19 88888.00 2019-02-18 00:28:43.000 049 33825.31 227.38 17120.19 88888.00 2019-02-18 00:28:44.000 049 33825.28 227.38 17120.18 88888.00 2019-02-18 00:28:45.000 049 33825.27 227.35 17120.20 37912.01 2019-02-18 00:28:46.000 049 33825.21 227.35 17120.20 88888.00 2019-02-18 00:28:47.000 049 33825.21 227.34 17120.21 88888.00 2019-02-18 00:28:48.000 049 33825.22 227.33 17120.17 88888.00 2019-02-18 00:28:49.000 049 33825.21 227.29 17120.20 88888.00 2019-02-18 00:28:50.000 049 33825.22 227.25 17120.19 37912.01 2019-02-18 00:28:51.000 049 33825.18 227.26 17120.18 88888.00 2019-02-18 00:28:52.000 049 33825.19 227.28 17120.20 88888.00 2019-02-18 00:28:53.000 049 33825.17 227.31 17120.21 88888.00 2019-02-18 00:28:54.000 049 33825.17 227.33 17120.19 88888.00 2019-02-18 00:28:55.000 049 33825.20 227.30 17120.20 37911.93 2019-02-18 00:28:56.000 049 33825.21 227.32 17120.18 88888.00 2019-02-18 00:28:57.000 049 33825.18 227.32 17120.19 88888.00 2019-02-18 00:28:58.000 049 33825.15 227.30 17120.19 88888.00 2019-02-18 00:28:59.000 049 33825.16 227.32 17120.19 88888.00 2019-02-18 00:29:00.000 049 33825.14 227.35 17120.19 37911.89 2019-02-18 00:29:01.000 049 33825.09 227.32 17120.16 88888.00 2019-02-18 00:29:02.000 049 33825.13 227.26 17120.18 88888.00 2019-02-18 00:29:03.000 049 33825.13 227.27 17120.17 88888.00 2019-02-18 00:29:04.000 049 33825.14 227.32 17120.16 88888.00 2019-02-18 00:29:05.000 049 33825.16 227.29 17120.16 37911.88 2019-02-18 00:29:06.000 049 33825.19 227.26 17120.18 88888.00 2019-02-18 00:29:07.000 049 33825.20 227.30 17120.17 88888.00 2019-02-18 00:29:08.000 049 33825.19 227.31 17120.17 88888.00 2019-02-18 00:29:09.000 049 33825.18 227.28 17120.19 88888.00 2019-02-18 00:29:10.000 049 33825.17 227.28 17120.17 37911.87 2019-02-18 00:29:11.000 049 33825.16 227.25 17120.16 88888.00 2019-02-18 00:29:12.000 049 33825.15 227.27 17120.16 88888.00 2019-02-18 00:29:13.000 049 33825.14 227.29 17120.22 88888.00 2019-02-18 00:29:14.000 049 33825.17 227.28 17120.23 88888.00 2019-02-18 00:29:15.000 049 33825.14 227.26 17120.22 37911.93 2019-02-18 00:29:16.000 049 33825.11 227.25 17120.21 88888.00 2019-02-18 00:29:17.000 049 33825.14 227.24 17120.21 88888.00 2019-02-18 00:29:18.000 049 33825.15 227.24 17120.20 88888.00 2019-02-18 00:29:19.000 049 33825.17 227.25 17120.24 88888.00 2019-02-18 00:29:20.000 049 33825.16 227.25 17120.22 37911.91 2019-02-18 00:29:21.000 049 33825.15 227.26 17120.19 88888.00 2019-02-18 00:29:22.000 049 33825.19 227.25 17120.19 88888.00 2019-02-18 00:29:23.000 049 33825.18 227.26 17120.20 88888.00 2019-02-18 00:29:24.000 049 33825.18 227.28 17120.20 88888.00 2019-02-18 00:29:25.000 049 33825.16 227.25 17120.21 37911.84 2019-02-18 00:29:26.000 049 33825.17 227.26 17120.22 88888.00 2019-02-18 00:29:27.000 049 33825.17 227.24 17120.22 88888.00 2019-02-18 00:29:28.000 049 33825.20 227.23 17120.18 88888.00 2019-02-18 00:29:29.000 049 33825.20 227.25 17120.19 88888.00 2019-02-18 00:29:30.000 049 33825.20 227.24 17120.20 37911.83 2019-02-18 00:29:31.000 049 33825.20 227.24 17120.23 88888.00 2019-02-18 00:29:32.000 049 33825.15 227.20 17120.22 88888.00 2019-02-18 00:29:33.000 049 33825.11 227.19 17120.23 88888.00 2019-02-18 00:29:34.000 049 33825.15 227.22 17120.25 88888.00 2019-02-18 00:29:35.000 049 33825.17 227.22 17120.23 37911.97 2019-02-18 00:29:36.000 049 33825.15 227.26 17120.22 88888.00 2019-02-18 00:29:37.000 049 33825.11 227.31 17120.25 88888.00 2019-02-18 00:29:38.000 049 33825.10 227.31 17120.23 88888.00 2019-02-18 00:29:39.000 049 33825.10 227.31 17120.19 88888.00 2019-02-18 00:29:40.000 049 33825.14 227.32 17120.21 37911.92 2019-02-18 00:29:41.000 049 33825.17 227.34 17120.22 88888.00 2019-02-18 00:29:42.000 049 33825.14 227.33 17120.17 88888.00 2019-02-18 00:29:43.000 049 33825.12 227.32 17120.19 88888.00 2019-02-18 00:29:44.000 049 33825.15 227.34 17120.19 88888.00 2019-02-18 00:29:45.000 049 33825.13 227.32 17120.19 37911.86 2019-02-18 00:29:46.000 049 33825.13 227.35 17120.18 88888.00 2019-02-18 00:29:47.000 049 33825.15 227.37 17120.18 88888.00 2019-02-18 00:29:48.000 049 33825.15 227.40 17120.20 88888.00 2019-02-18 00:29:49.000 049 33825.16 227.39 17120.17 88888.00 2019-02-18 00:29:50.000 049 33825.16 227.41 17120.15 37911.87 2019-02-18 00:29:51.000 049 33825.18 227.41 17120.18 88888.00 2019-02-18 00:29:52.000 049 33825.16 227.42 17120.18 88888.00 2019-02-18 00:29:53.000 049 33825.16 227.41 17120.20 88888.00 2019-02-18 00:29:54.000 049 33825.15 227.40 17120.18 88888.00 2019-02-18 00:29:55.000 049 33825.18 227.41 17120.19 37911.84 2019-02-18 00:29:56.000 049 33825.12 227.42 17120.18 88888.00 2019-02-18 00:29:57.000 049 33825.08 227.40 17120.16 88888.00 2019-02-18 00:29:58.000 049 33825.09 227.39 17120.16 88888.00 2019-02-18 00:29:59.000 049 33825.09 227.35 17120.13 88888.00 2019-02-18 00:30:00.000 049 33825.06 227.37 17120.17 37911.84 2019-02-18 00:30:01.000 049 33825.06 227.37 17120.18 88888.00 2019-02-18 00:30:02.000 049 33825.03 227.38 17120.18 88888.00 2019-02-18 00:30:03.000 049 33825.05 227.36 17120.19 88888.00 2019-02-18 00:30:04.000 049 33825.02 227.40 17120.19 88888.00 2019-02-18 00:30:05.000 049 33825.04 227.39 17120.19 37911.81 2019-02-18 00:30:06.000 049 33824.99 227.41 17120.19 88888.00 2019-02-18 00:30:07.000 049 33824.96 227.45 17120.19 88888.00 2019-02-18 00:30:08.000 049 33824.97 227.43 17120.21 88888.00 2019-02-18 00:30:09.000 049 33824.99 227.46 17120.18 88888.00 2019-02-18 00:30:10.000 049 33824.96 227.53 17120.18 37911.77 2019-02-18 00:30:11.000 049 33824.94 227.53 17120.18 88888.00 2019-02-18 00:30:12.000 049 33824.95 227.53 17120.17 88888.00 2019-02-18 00:30:13.000 049 33824.93 227.51 17120.16 88888.00 2019-02-18 00:30:14.000 049 33824.94 227.51 17120.18 88888.00 2019-02-18 00:30:15.000 049 33824.95 227.54 17120.20 37911.70 2019-02-18 00:30:16.000 049 33824.92 227.56 17120.20 88888.00 2019-02-18 00:30:17.000 049 33824.91 227.56 17120.21 88888.00 2019-02-18 00:30:18.000 049 33824.88 227.57 17120.18 88888.00 2019-02-18 00:30:19.000 049 33824.86 227.57 17120.17 88888.00 2019-02-18 00:30:20.000 049 33824.90 227.59 17120.20 37911.74 2019-02-18 00:30:21.000 049 33824.89 227.60 17120.18 88888.00 2019-02-18 00:30:22.000 049 33824.87 227.56 17120.13 88888.00 2019-02-18 00:30:23.000 049 33824.89 227.54 17120.10 88888.00 2019-02-18 00:30:24.000 049 33824.94 227.54 17120.12 88888.00 2019-02-18 00:30:25.000 049 33824.98 227.57 17120.14 37911.77 2019-02-18 00:30:26.000 049 33824.99 227.57 17120.15 88888.00 2019-02-18 00:30:27.000 049 33824.99 227.58 17120.17 88888.00 2019-02-18 00:30:28.000 049 33824.96 227.56 17120.15 88888.00 2019-02-18 00:30:29.000 049 33824.96 227.60 17120.17 88888.00 2019-02-18 00:30:30.000 049 33824.94 227.55 17120.17 37911.64 2019-02-18 00:30:31.000 049 33824.95 227.52 17120.12 88888.00 2019-02-18 00:30:32.000 049 33824.97 227.56 17120.12 88888.00 2019-02-18 00:30:33.000 049 33824.99 227.61 17120.12 88888.00 2019-02-18 00:30:34.000 049 33825.01 227.59 17120.13 88888.00 2019-02-18 00:30:35.000 049 33824.99 227.58 17120.16 37911.67 2019-02-18 00:30:36.000 049 33825.01 227.58 17120.17 88888.00 2019-02-18 00:30:37.000 049 33825.03 227.57 17120.15 88888.00 2019-02-18 00:30:38.000 049 33825.05 227.62 17120.18 88888.00 2019-02-18 00:30:39.000 049 33825.04 227.58 17120.19 88888.00 2019-02-18 00:30:40.000 049 33825.05 227.61 17120.19 37911.84 2019-02-18 00:30:41.000 049 33825.07 227.67 17120.17 88888.00 2019-02-18 00:30:42.000 049 33825.09 227.62 17120.17 88888.00 2019-02-18 00:30:43.000 049 33825.07 227.62 17120.13 88888.00 2019-02-18 00:30:44.000 049 33825.09 227.62 17120.17 88888.00 2019-02-18 00:30:45.000 049 33825.09 227.61 17120.20 37911.73 2019-02-18 00:30:46.000 049 33825.08 227.63 17120.18 88888.00 2019-02-18 00:30:47.000 049 33825.07 227.63 17120.16 88888.00 2019-02-18 00:30:48.000 049 33825.08 227.63 17120.18 88888.00 2019-02-18 00:30:49.000 049 33825.09 227.60 17120.16 88888.00 2019-02-18 00:30:50.000 049 33825.12 227.62 17120.18 37911.88 2019-02-18 00:30:51.000 049 33825.09 227.63 17120.20 88888.00 2019-02-18 00:30:52.000 049 33825.10 227.68 17120.15 88888.00 2019-02-18 00:30:53.000 049 33825.12 227.72 17120.18 88888.00 2019-02-18 00:30:54.000 049 33825.12 227.65 17120.19 88888.00 2019-02-18 00:30:55.000 049 33825.14 227.64 17120.18 37911.85 2019-02-18 00:30:56.000 049 33825.17 227.64 17120.18 88888.00 2019-02-18 00:30:57.000 049 33825.17 227.64 17120.17 88888.00 2019-02-18 00:30:58.000 049 33825.20 227.65 17120.19 88888.00 2019-02-18 00:30:59.000 049 33825.20 227.67 17120.21 88888.00 2019-02-18 00:31:00.000 049 33825.17 227.69 17120.19 37911.93 2019-02-18 00:31:01.000 049 33825.11 227.69 17120.20 88888.00 2019-02-18 00:31:02.000 049 33825.12 227.73 17120.18 88888.00 2019-02-18 00:31:03.000 049 33825.09 227.73 17120.16 88888.00 2019-02-18 00:31:04.000 049 33825.07 227.75 17120.15 88888.00 2019-02-18 00:31:05.000 049 33825.07 227.72 17120.19 37911.91 2019-02-18 00:31:06.000 049 33825.09 227.73 17120.20 88888.00 2019-02-18 00:31:07.000 049 33825.15 227.73 17120.16 88888.00 2019-02-18 00:31:08.000 049 33825.15 227.75 17120.18 88888.00 2019-02-18 00:31:09.000 049 33825.15 227.75 17120.16 88888.00 2019-02-18 00:31:10.000 049 33825.13 227.75 17120.17 37911.92 2019-02-18 00:31:11.000 049 33825.12 227.76 17120.19 88888.00 2019-02-18 00:31:12.000 049 33825.08 227.75 17120.20 88888.00 2019-02-18 00:31:13.000 049 33825.06 227.74 17120.19 88888.00 2019-02-18 00:31:14.000 049 33825.08 227.79 17120.19 88888.00 2019-02-18 00:31:15.000 049 33825.08 227.84 17120.21 37911.79 2019-02-18 00:31:16.000 049 33825.09 227.85 17120.20 88888.00 2019-02-18 00:31:17.000 049 33825.09 227.82 17120.14 88888.00 2019-02-18 00:31:18.000 049 33825.12 227.82 17120.13 88888.00 2019-02-18 00:31:19.000 049 33825.11 227.83 17120.12 88888.00 2019-02-18 00:31:20.000 049 33825.10 227.83 17120.12 37911.81 2019-02-18 00:31:21.000 049 33825.05 227.86 17120.13 88888.00 2019-02-18 00:31:22.000 049 33825.06 227.91 17120.08 88888.00 2019-02-18 00:31:23.000 049 33825.04 227.92 17120.10 88888.00 2019-02-18 00:31:24.000 049 33825.06 227.90 17120.13 88888.00 2019-02-18 00:31:25.000 049 33825.05 227.89 17120.17 37911.85 2019-02-18 00:31:26.000 049 33825.02 227.89 17120.18 88888.00 2019-02-18 00:31:27.000 049 33825.03 227.90 17120.17 88888.00 2019-02-18 00:31:28.000 049 33825.02 227.94 17120.19 88888.00 2019-02-18 00:31:29.000 049 33825.03 227.93 17120.18 88888.00 2019-02-18 00:31:30.000 049 33825.05 227.95 17120.16 37911.80 2019-02-18 00:31:31.000 049 33825.05 227.96 17120.11 88888.00 2019-02-18 00:31:32.000 049 33825.02 227.94 17120.08 88888.00 2019-02-18 00:31:33.000 049 33825.02 227.97 17120.11 88888.00 2019-02-18 00:31:34.000 049 33825.01 227.92 17120.14 88888.00 2019-02-18 00:31:35.000 049 33825.04 227.91 17120.16 37911.77 2019-02-18 00:31:36.000 049 33825.03 227.89 17120.15 88888.00 2019-02-18 00:31:37.000 049 33825.02 227.92 17120.15 88888.00 2019-02-18 00:31:38.000 049 33825.00 227.93 17120.16 88888.00 2019-02-18 00:31:39.000 049 33824.99 227.92 17120.14 88888.00 2019-02-18 00:31:40.000 049 33825.02 227.95 17120.13 37911.78 2019-02-18 00:31:41.000 049 33825.05 227.94 17120.16 88888.00 2019-02-18 00:31:42.000 049 33825.03 227.92 17120.18 88888.00 2019-02-18 00:31:43.000 049 33825.02 227.99 17120.16 88888.00 2019-02-18 00:31:44.000 049 33825.04 227.96 17120.11 88888.00 2019-02-18 00:31:45.000 049 33825.03 227.90 17120.14 37911.77 2019-02-18 00:31:46.000 049 33825.00 227.94 17120.16 88888.00 2019-02-18 00:31:47.000 049 33825.02 227.94 17120.12 88888.00 2019-02-18 00:31:48.000 049 33825.06 227.90 17120.13 88888.00 2019-02-18 00:31:49.000 049 33825.10 227.92 17120.13 88888.00 2019-02-18 00:31:50.000 049 33825.08 227.94 17120.10 37911.77 2019-02-18 00:31:51.000 049 33825.08 227.94 17120.07 88888.00 2019-02-18 00:31:52.000 049 33825.12 227.95 17120.07 88888.00 2019-02-18 00:31:53.000 049 33825.15 227.94 17120.10 88888.00 2019-02-18 00:31:54.000 049 33825.16 227.97 17120.12 88888.00 2019-02-18 00:31:55.000 049 33825.12 227.99 17120.14 37911.89 2019-02-18 00:31:56.000 049 33825.15 227.98 17120.14 88888.00 2019-02-18 00:31:57.000 049 33825.15 227.95 17120.14 88888.00 2019-02-18 00:31:58.000 049 33825.15 227.95 17120.13 88888.00 2019-02-18 00:31:59.000 049 33825.18 228.00 17120.15 88888.00 2019-02-18 00:32:00.000 049 33825.23 228.03 17120.20 37911.90 2019-02-18 00:32:01.000 049 33825.22 227.96 17120.20 88888.00 2019-02-18 00:32:02.000 049 33825.22 227.96 17120.15 88888.00 2019-02-18 00:32:03.000 049 33825.27 227.98 17120.11 88888.00 2019-02-18 00:32:04.000 049 33825.29 227.96 17120.07 88888.00 2019-02-18 00:32:05.000 049 33825.29 227.97 17120.07 37911.91 2019-02-18 00:32:06.000 049 33825.28 227.97 17120.09 88888.00 2019-02-18 00:32:07.000 049 33825.28 227.97 17120.10 88888.00 2019-02-18 00:32:08.000 049 33825.32 227.99 17120.08 88888.00 2019-02-18 00:32:09.000 049 33825.35 228.02 17120.10 88888.00 2019-02-18 00:32:10.000 049 33825.38 228.01 17120.06 37911.93 2019-02-18 00:32:11.000 049 33825.35 228.01 17120.06 88888.00 2019-02-18 00:32:12.000 049 33825.32 227.98 17120.05 88888.00 2019-02-18 00:32:13.000 049 33825.33 227.98 17120.03 88888.00 2019-02-18 00:32:14.000 049 33825.39 228.00 17120.03 88888.00 2019-02-18 00:32:15.000 049 33825.37 228.01 17120.03 37911.96 2019-02-18 00:32:16.000 049 33825.36 228.00 17120.01 88888.00 2019-02-18 00:32:17.000 049 33825.37 228.00 17120.06 88888.00 2019-02-18 00:32:18.000 049 33825.38 228.04 17120.02 88888.00 2019-02-18 00:32:19.000 049 33825.41 228.07 17120.04 88888.00 2019-02-18 00:32:20.000 049 33825.40 228.03 17120.06 37912.08 2019-02-18 00:32:21.000 049 33825.41 228.01 17120.07 88888.00 2019-02-18 00:32:22.000 049 33825.42 228.08 17120.09 88888.00 2019-02-18 00:32:23.000 049 33825.40 228.07 17120.08 88888.00 2019-02-18 00:32:24.000 049 33825.42 228.07 17120.06 88888.00 2019-02-18 00:32:25.000 049 33825.42 228.10 17120.05 37912.04 2019-02-18 00:32:26.000 049 33825.46 228.11 17120.04 88888.00 2019-02-18 00:32:27.000 049 33825.48 228.14 17120.05 88888.00 2019-02-18 00:32:28.000 049 33825.49 228.14 17120.05 88888.00 2019-02-18 00:32:29.000 049 33825.53 228.14 17120.07 88888.00 2019-02-18 00:32:30.000 049 33825.53 228.14 17120.10 37912.06 2019-02-18 00:32:31.000 049 33825.53 228.11 17120.10 88888.00 2019-02-18 00:32:32.000 049 33825.54 228.12 17120.06 88888.00 2019-02-18 00:32:33.000 049 33825.59 228.14 17120.04 88888.00 2019-02-18 00:32:34.000 049 33825.62 228.14 17120.09 88888.00 2019-02-18 00:32:35.000 049 33825.57 228.17 17120.10 37912.22 2019-02-18 00:32:36.000 049 33825.55 228.15 17120.08 88888.00 2019-02-18 00:32:37.000 049 33825.54 228.15 17120.05 88888.00 2019-02-18 00:32:38.000 049 33825.54 228.12 17120.05 88888.00 2019-02-18 00:32:39.000 049 33825.56 228.13 17120.04 88888.00 2019-02-18 00:32:40.000 049 33825.58 228.13 17120.03 37912.16 2019-02-18 00:32:41.000 049 33825.60 228.17 17120.03 88888.00 2019-02-18 00:32:42.000 049 33825.57 228.21 17120.06 88888.00 2019-02-18 00:32:43.000 049 33825.54 228.21 17120.04 88888.00 2019-02-18 00:32:44.000 049 33825.55 228.23 17120.04 88888.00 2019-02-18 00:32:45.000 049 33825.57 228.23 17120.05 37912.32 2019-02-18 00:32:46.000 049 33825.63 228.28 17120.03 88888.00 2019-02-18 00:32:47.000 049 33825.64 228.29 17120.04 88888.00 2019-02-18 00:32:48.000 049 33825.65 228.25 17120.02 88888.00 2019-02-18 00:32:49.000 049 33825.66 228.30 17120.01 88888.00 2019-02-18 00:32:50.000 049 33825.67 228.28 17120.02 37912.26 2019-02-18 00:32:51.000 049 33825.63 228.29 17120.00 88888.00 2019-02-18 00:32:52.000 049 33825.60 228.24 17119.98 88888.00 2019-02-18 00:32:53.000 049 33825.64 228.22 17119.99 88888.00 2019-02-18 00:32:54.000 049 33825.66 228.22 17119.97 88888.00 2019-02-18 00:32:55.000 049 33825.67 228.24 17119.96 37912.36 2019-02-18 00:32:56.000 049 33825.72 228.28 17120.01 88888.00 2019-02-18 00:32:57.000 049 33825.78 228.29 17120.02 88888.00 2019-02-18 00:32:58.000 049 33825.74 228.30 17120.03 88888.00 2019-02-18 00:32:59.000 049 33825.75 228.30 17120.03 88888.00 2019-02-18 00:33:00.000 049 33825.80 228.30 17120.04 37912.31 2019-02-18 00:33:01.000 049 33825.79 228.29 17120.05 88888.00 2019-02-18 00:33:02.000 049 33825.78 228.35 17120.07 88888.00 2019-02-18 00:33:03.000 049 33825.76 228.33 17120.04 88888.00 2019-02-18 00:33:04.000 049 33825.79 228.32 17120.02 88888.00 2019-02-18 00:33:05.000 049 33825.78 228.29 17120.00 37912.47 2019-02-18 00:33:06.000 049 33825.82 228.32 17120.05 88888.00 2019-02-18 00:33:07.000 049 33825.84 228.35 17120.06 88888.00 2019-02-18 00:33:08.000 049 33825.81 228.34 17120.05 88888.00 2019-02-18 00:33:09.000 049 33825.85 228.35 17120.02 88888.00 2019-02-18 00:33:10.000 049 33825.87 228.34 17120.00 37912.41 2019-02-18 00:33:11.000 049 33825.85 228.36 17120.00 88888.00 2019-02-18 00:33:12.000 049 33825.87 228.36 17119.99 88888.00 2019-02-18 00:33:13.000 049 33825.83 228.39 17119.97 88888.00 2019-02-18 00:33:14.000 049 33825.89 228.39 17120.00 88888.00 2019-02-18 00:33:15.000 049 33825.87 228.40 17120.00 37912.44 2019-02-18 00:33:16.000 049 33825.85 228.44 17119.96 88888.00 2019-02-18 00:33:17.000 049 33825.87 228.42 17119.95 88888.00 2019-02-18 00:33:18.000 049 33825.91 228.45 17119.98 88888.00 2019-02-18 00:33:19.000 049 33825.92 228.48 17119.99 88888.00 2019-02-18 00:33:20.000 049 33825.91 228.47 17119.99 37912.53 2019-02-18 00:33:21.000 049 33825.89 228.49 17119.98 88888.00 2019-02-18 00:33:22.000 049 33825.87 228.47 17119.95 88888.00 2019-02-18 00:33:23.000 049 33825.90 228.50 17119.94 88888.00 2019-02-18 00:33:24.000 049 33825.91 228.48 17119.91 88888.00 2019-02-18 00:33:25.000 049 33825.92 228.51 17119.91 37912.50 2019-02-18 00:33:26.000 049 33825.96 228.57 17119.95 88888.00 2019-02-18 00:33:27.000 049 33825.93 228.57 17119.92 88888.00 2019-02-18 00:33:28.000 049 33825.92 228.64 17119.92 88888.00 2019-02-18 00:33:29.000 049 33825.92 228.61 17119.96 88888.00 2019-02-18 00:33:30.000 049 33825.88 228.59 17120.00 37912.57 2019-02-18 00:33:31.000 049 33825.89 228.58 17119.98 88888.00 2019-02-18 00:33:32.000 049 33825.88 228.58 17119.96 88888.00 2019-02-18 00:33:33.000 049 33825.87 228.58 17119.96 88888.00 2019-02-18 00:33:34.000 049 33825.91 228.61 17119.92 88888.00 2019-02-18 00:33:35.000 049 33825.92 228.60 17119.93 37912.47 2019-02-18 00:33:36.000 049 33825.92 228.62 17119.92 88888.00 2019-02-18 00:33:37.000 049 33825.92 228.65 17119.94 88888.00 2019-02-18 00:33:38.000 049 33825.94 228.64 17119.96 88888.00 2019-02-18 00:33:39.000 049 33825.94 228.61 17119.92 88888.00 2019-02-18 00:33:40.000 049 33825.96 228.66 17119.97 37912.55 2019-02-18 00:33:41.000 049 33825.95 228.68 17120.00 88888.00 2019-02-18 00:33:42.000 049 33825.94 228.70 17120.02 88888.00 2019-02-18 00:33:43.000 049 33825.90 228.71 17120.00 88888.00 2019-02-18 00:33:44.000 049 33825.90 228.69 17119.97 88888.00 2019-02-18 00:33:45.000 049 33825.89 228.71 17119.96 37912.57 2019-02-18 00:33:46.000 049 33825.89 228.69 17119.98 88888.00 2019-02-18 00:33:47.000 049 33825.93 228.69 17119.98 88888.00 2019-02-18 00:33:48.000 049 33825.93 228.68 17119.98 88888.00 2019-02-18 00:33:49.000 049 33825.93 228.71 17119.99 88888.00 2019-02-18 00:33:50.000 049 33825.90 228.70 17119.99 37912.46 2019-02-18 00:33:51.000 049 33825.90 228.71 17120.00 88888.00 2019-02-18 00:33:52.000 049 33825.86 228.71 17119.97 88888.00 2019-02-18 00:33:53.000 049 33825.81 228.73 17119.95 88888.00 2019-02-18 00:33:54.000 049 33825.80 228.72 17119.96 88888.00 2019-02-18 00:33:55.000 049 33825.78 228.71 17119.94 37912.44 2019-02-18 00:33:56.000 049 33825.78 228.71 17119.99 88888.00 2019-02-18 00:33:57.000 049 33825.79 228.70 17119.96 88888.00 2019-02-18 00:33:58.000 049 33825.80 228.76 17119.98 88888.00 2019-02-18 00:33:59.000 049 33825.78 228.78 17119.94 88888.00 2019-02-18 00:34:00.000 049 33825.78 228.80 17119.97 37912.52 2019-02-18 00:34:01.000 049 33825.76 228.79 17120.00 88888.00 2019-02-18 00:34:02.000 049 33825.75 228.75 17119.99 88888.00 2019-02-18 00:34:03.000 049 33825.74 228.77 17119.98 88888.00 2019-02-18 00:34:04.000 049 33825.75 228.78 17119.97 88888.00 2019-02-18 00:34:05.000 049 33825.75 228.78 17119.96 37912.40 2019-02-18 00:34:06.000 049 33825.74 228.77 17119.94 88888.00 2019-02-18 00:34:07.000 049 33825.74 228.77 17119.93 88888.00 2019-02-18 00:34:08.000 049 33825.73 228.81 17119.98 88888.00 2019-02-18 00:34:09.000 049 33825.74 228.84 17119.95 88888.00 2019-02-18 00:34:10.000 049 33825.76 228.86 17119.95 37912.38 2019-02-18 00:34:11.000 049 33825.73 228.85 17119.97 88888.00 2019-02-18 00:34:12.000 049 33825.74 228.88 17119.93 88888.00 2019-02-18 00:34:13.000 049 33825.76 228.93 17119.94 88888.00 2019-02-18 00:34:14.000 049 33825.75 228.94 17120.00 88888.00 2019-02-18 00:34:15.000 049 33825.75 228.89 17119.96 37912.38 2019-02-18 00:34:16.000 049 33825.74 228.90 17119.96 88888.00 2019-02-18 00:34:17.000 049 33825.72 228.92 17119.95 88888.00 2019-02-18 00:34:18.000 049 33825.76 228.89 17119.95 88888.00 2019-02-18 00:34:19.000 049 33825.74 228.91 17119.92 88888.00 2019-02-18 00:34:20.000 049 33825.74 228.92 17119.94 37912.38 2019-02-18 00:34:21.000 049 33825.76 228.94 17119.94 88888.00 2019-02-18 00:34:22.000 049 33825.76 228.94 17119.91 88888.00 2019-02-18 00:34:23.000 049 33825.77 228.93 17119.89 88888.00 2019-02-18 00:34:24.000 049 33825.79 228.92 17119.88 88888.00 2019-02-18 00:34:25.000 049 33825.82 228.91 17119.90 37912.41 2019-02-18 00:34:26.000 049 33825.81 228.90 17119.92 88888.00 2019-02-18 00:34:27.000 049 33825.77 228.90 17119.91 88888.00 2019-02-18 00:34:28.000 049 33825.78 228.93 17119.88 88888.00 2019-02-18 00:34:29.000 049 33825.82 228.96 17119.89 88888.00 2019-02-18 00:34:30.000 049 33825.79 228.99 17119.92 37912.48 2019-02-18 00:34:31.000 049 33825.77 228.94 17119.92 88888.00 2019-02-18 00:34:32.000 049 33825.79 228.97 17119.91 88888.00 2019-02-18 00:34:33.000 049 33825.76 228.97 17119.91 88888.00 2019-02-18 00:34:34.000 049 33825.77 228.98 17119.92 88888.00 2019-02-18 00:34:35.000 049 33825.80 228.94 17119.96 37912.38 2019-02-18 00:34:36.000 049 33825.82 228.94 17119.95 88888.00 2019-02-18 00:34:37.000 049 33825.76 229.00 17119.89 88888.00 2019-02-18 00:34:38.000 049 33825.75 228.98 17119.90 88888.00 2019-02-18 00:34:39.000 049 33825.76 228.97 17119.93 88888.00 2019-02-18 00:34:40.000 049 33825.78 228.96 17119.96 37912.44 2019-02-18 00:34:41.000 049 33825.79 228.98 17119.92 88888.00 2019-02-18 00:34:42.000 049 33825.77 228.99 17119.91 88888.00 2019-02-18 00:34:43.000 049 33825.78 228.98 17119.91 88888.00 2019-02-18 00:34:44.000 049 33825.79 228.95 17119.92 88888.00 2019-02-18 00:34:45.000 049 33825.77 229.00 17119.95 37912.40 2019-02-18 00:34:46.000 049 33825.76 229.03 17119.92 88888.00 2019-02-18 00:34:47.000 049 33825.76 228.99 17119.92 88888.00 2019-02-18 00:34:48.000 049 33825.78 229.02 17119.95 88888.00 2019-02-18 00:34:49.000 049 33825.80 228.99 17119.93 88888.00 2019-02-18 00:34:50.000 049 33825.78 228.99 17119.96 37912.44 2019-02-18 00:34:51.000 049 33825.75 229.02 17119.97 88888.00 2019-02-18 00:34:52.000 049 33825.76 229.03 17119.97 88888.00 2019-02-18 00:34:53.000 049 33825.75 229.05 17119.95 88888.00 2019-02-18 00:34:54.000 049 33825.80 229.04 17120.00 88888.00 2019-02-18 00:34:55.000 049 33825.81 229.02 17120.01 37912.37 2019-02-18 00:34:56.000 049 33825.81 229.09 17119.99 88888.00 2019-02-18 00:34:57.000 049 33825.78 229.11 17119.96 88888.00 2019-02-18 00:34:58.000 049 33825.76 229.05 17119.94 88888.00 2019-02-18 00:34:59.000 049 33825.75 229.06 17119.93 88888.00 2019-02-18 00:35:00.000 049 33825.77 229.12 17119.96 37912.45 2019-02-18 00:35:01.000 049 33825.73 229.11 17119.96 88888.00 2019-02-18 00:35:02.000 049 33825.76 229.12 17119.97 88888.00 2019-02-18 00:35:03.000 049 33825.75 229.12 17119.99 88888.00 2019-02-18 00:35:04.000 049 33825.74 229.13 17119.95 88888.00 2019-02-18 00:35:05.000 049 33825.77 229.15 17119.95 37912.32 2019-02-18 00:35:06.000 049 33825.76 229.15 17119.96 88888.00 2019-02-18 00:35:07.000 049 33825.72 229.09 17119.96 88888.00 2019-02-18 00:35:08.000 049 33825.72 229.10 17119.94 88888.00 2019-02-18 00:35:09.000 049 33825.70 229.11 17119.96 88888.00 2019-02-18 00:35:10.000 049 33825.67 229.10 17119.99 37912.36 2019-02-18 00:35:11.000 049 33825.67 229.09 17119.99 88888.00 2019-02-18 00:35:12.000 049 33825.64 229.12 17119.98 88888.00 2019-02-18 00:35:13.000 049 33825.64 229.13 17119.96 88888.00 2019-02-18 00:35:14.000 049 33825.61 229.16 17119.98 88888.00 2019-02-18 00:35:15.000 049 33825.56 229.18 17120.01 37912.31 2019-02-18 00:35:16.000 049 33825.57 229.13 17119.99 88888.00 2019-02-18 00:35:17.000 049 33825.52 229.16 17119.99 88888.00 2019-02-18 00:35:18.000 049 33825.48 229.17 17120.00 88888.00 2019-02-18 00:35:19.000 049 33825.51 229.16 17119.98 88888.00 2019-02-18 00:35:20.000 049 33825.50 229.19 17119.95 37912.20 2019-02-18 00:35:21.000 049 33825.51 229.21 17119.96 88888.00 2019-02-18 00:35:22.000 049 33825.48 229.19 17119.96 88888.00 2019-02-18 00:35:23.000 049 33825.45 229.16 17120.00 88888.00 2019-02-18 00:35:24.000 049 33825.43 229.18 17119.99 88888.00 2019-02-18 00:35:25.000 049 33825.44 229.19 17119.98 37912.18 2019-02-18 00:35:26.000 049 33825.44 229.20 17119.95 88888.00 2019-02-18 00:35:27.000 049 33825.42 229.24 17119.93 88888.00 2019-02-18 00:35:28.000 049 33825.42 229.20 17119.95 88888.00 2019-02-18 00:35:29.000 049 33825.39 229.18 17119.95 88888.00 2019-02-18 00:35:30.000 049 33825.40 229.18 17119.95 37912.18 2019-02-18 00:35:31.000 049 33825.39 229.20 17119.91 88888.00 2019-02-18 00:35:32.000 049 33825.40 229.24 17119.90 88888.00 2019-02-18 00:35:33.000 049 33825.38 229.26 17119.92 88888.00 2019-02-18 00:35:34.000 049 33825.38 229.26 17119.95 88888.00 2019-02-18 00:35:35.000 049 33825.38 229.27 17119.90 37912.13 2019-02-18 00:35:36.000 049 33825.39 229.29 17119.92 88888.00 2019-02-18 00:35:37.000 049 33825.40 229.29 17119.96 88888.00 2019-02-18 00:35:38.000 049 33825.42 229.33 17119.96 88888.00 2019-02-18 00:35:39.000 049 33825.42 229.34 17119.96 88888.00 2019-02-18 00:35:40.000 049 33825.41 229.36 17119.98 37912.11 2019-02-18 00:35:41.000 049 33825.43 229.33 17120.00 88888.00 2019-02-18 00:35:42.000 049 33825.43 229.35 17120.02 88888.00 2019-02-18 00:35:43.000 049 33825.47 229.35 17120.01 88888.00 2019-02-18 00:35:44.000 049 33825.47 229.34 17119.97 88888.00 2019-02-18 00:35:45.000 049 33825.43 229.35 17119.95 37912.10 2019-02-18 00:35:46.000 049 33825.43 229.37 17119.94 88888.00 2019-02-18 00:35:47.000 049 33825.42 229.37 17119.98 88888.00 2019-02-18 00:35:48.000 049 33825.41 229.34 17119.94 88888.00 2019-02-18 00:35:49.000 049 33825.47 229.34 17119.95 88888.00 2019-02-18 00:35:50.000 049 33825.48 229.35 17119.90 37912.11 2019-02-18 00:35:51.000 049 33825.50 229.38 17119.88 88888.00 2019-02-18 00:35:52.000 049 33825.49 229.38 17119.88 88888.00 2019-02-18 00:35:53.000 049 33825.48 229.42 17119.90 88888.00 2019-02-18 00:35:54.000 049 33825.48 229.43 17119.90 88888.00 2019-02-18 00:35:55.000 049 33825.54 229.39 17119.90 37912.12 2019-02-18 00:35:56.000 049 33825.57 229.37 17119.91 88888.00 2019-02-18 00:35:57.000 049 33825.57 229.41 17119.95 88888.00 2019-02-18 00:35:58.000 049 33825.61 229.40 17119.94 88888.00 2019-02-18 00:35:59.000 049 33825.62 229.40 17119.91 88888.00 2019-02-18 00:36:00.000 049 33825.60 229.40 17119.93 37912.26 2019-02-18 00:36:01.000 049 33825.61 229.38 17119.93 88888.00 2019-02-18 00:36:02.000 049 33825.59 229.37 17119.92 88888.00 2019-02-18 00:36:03.000 049 33825.59 229.46 17119.93 88888.00 2019-02-18 00:36:04.000 049 33825.56 229.42 17119.92 88888.00 2019-02-18 00:36:05.000 049 33825.56 229.39 17119.94 37912.17 2019-02-18 00:36:06.000 049 33825.61 229.36 17119.93 88888.00 2019-02-18 00:36:07.000 049 33825.62 229.42 17119.90 88888.00 2019-02-18 00:36:08.000 049 33825.61 229.41 17119.94 88888.00 2019-02-18 00:36:09.000 049 33825.59 229.43 17119.97 88888.00 2019-02-18 00:36:10.000 049 33825.58 229.41 17119.98 37912.27 2019-02-18 00:36:11.000 049 33825.56 229.48 17119.97 88888.00 2019-02-18 00:36:12.000 049 33825.58 229.50 17119.95 88888.00 2019-02-18 00:36:13.000 049 33825.55 229.46 17119.93 88888.00 2019-02-18 00:36:14.000 049 33825.57 229.50 17119.93 88888.00 2019-02-18 00:36:15.000 049 33825.53 229.48 17119.97 37912.20 2019-02-18 00:36:16.000 049 33825.50 229.44 17119.94 88888.00 2019-02-18 00:36:17.000 049 33825.43 229.44 17119.92 88888.00 2019-02-18 00:36:18.000 049 33825.45 229.43 17119.94 88888.00 2019-02-18 00:36:19.000 049 33825.46 229.46 17119.95 88888.00 2019-02-18 00:36:20.000 049 33825.45 229.49 17119.95 37912.17 2019-02-18 00:36:21.000 049 33825.47 229.48 17119.95 88888.00 2019-02-18 00:36:22.000 049 33825.46 229.50 17119.97 88888.00 2019-02-18 00:36:23.000 049 33825.47 229.48 17120.01 88888.00 2019-02-18 00:36:24.000 049 33825.48 229.48 17120.00 88888.00 2019-02-18 00:36:25.000 049 33825.47 229.49 17120.01 37912.08 2019-02-18 00:36:26.000 049 33825.46 229.52 17120.00 88888.00 2019-02-18 00:36:27.000 049 33825.44 229.54 17119.98 88888.00 2019-02-18 00:36:28.000 049 33825.39 229.56 17119.99 88888.00 2019-02-18 00:36:29.000 049 33825.39 229.58 17119.98 88888.00 2019-02-18 00:36:30.000 049 33825.39 229.57 17120.00 37912.05 2019-02-18 00:36:31.000 049 33825.39 229.57 17120.02 88888.00 2019-02-18 00:36:32.000 049 33825.34 229.57 17119.99 88888.00 2019-02-18 00:36:33.000 049 33825.33 229.61 17119.99 88888.00 2019-02-18 00:36:34.000 049 33825.34 229.61 17119.98 88888.00 2019-02-18 00:36:35.000 049 33825.31 229.59 17120.02 37912.01 2019-02-18 00:36:36.000 049 33825.30 229.59 17119.98 88888.00 2019-02-18 00:36:37.000 049 33825.26 229.59 17119.97 88888.00 2019-02-18 00:36:38.000 049 33825.23 229.58 17120.00 88888.00 2019-02-18 00:36:39.000 049 33825.21 229.60 17119.99 88888.00 2019-02-18 00:36:40.000 049 33825.22 229.59 17119.99 37911.95 2019-02-18 00:36:41.000 049 33825.22 229.56 17120.02 88888.00 2019-02-18 00:36:42.000 049 33825.17 229.56 17120.00 88888.00 2019-02-18 00:36:43.000 049 33825.12 229.59 17120.02 88888.00 2019-02-18 00:36:44.000 049 33825.14 229.58 17119.96 88888.00 2019-02-18 00:36:45.000 049 33825.15 229.63 17119.95 37911.83 2019-02-18 00:36:46.000 049 33825.11 229.63 17119.97 88888.00 2019-02-18 00:36:47.000 049 33825.05 229.63 17119.92 88888.00 2019-02-18 00:36:48.000 049 33825.04 229.60 17119.93 88888.00 2019-02-18 00:36:49.000 049 33825.05 229.63 17119.94 88888.00 2019-02-18 00:36:50.000 049 33825.03 229.64 17119.96 37911.80 2019-02-18 00:36:51.000 049 33825.00 229.65 17119.97 88888.00 2019-02-18 00:36:52.000 049 33825.02 229.62 17119.97 88888.00 2019-02-18 00:36:53.000 049 33825.01 229.60 17119.98 88888.00 2019-02-18 00:36:54.000 049 33824.98 229.64 17119.98 88888.00 2019-02-18 00:36:55.000 049 33824.97 229.62 17120.00 37911.72 2019-02-18 00:36:56.000 049 33824.94 229.68 17120.00 88888.00 2019-02-18 00:36:57.000 049 33824.93 229.66 17119.97 88888.00 2019-02-18 00:36:58.000 049 33824.92 229.66 17119.97 88888.00 2019-02-18 00:36:59.000 049 33824.89 229.72 17119.99 88888.00 2019-02-18 00:37:00.000 049 33824.89 229.68 17120.02 37911.71 2019-02-18 00:37:01.000 049 33824.88 229.67 17120.01 88888.00 2019-02-18 00:37:02.000 049 33824.89 229.68 17120.02 88888.00 2019-02-18 00:37:03.000 049 33824.81 229.66 17120.01 88888.00 2019-02-18 00:37:04.000 049 33824.82 229.67 17119.99 88888.00 2019-02-18 00:37:05.000 049 33824.81 229.67 17119.99 37911.63 2019-02-18 00:37:06.000 049 33824.86 229.68 17120.00 88888.00 2019-02-18 00:37:07.000 049 33824.88 229.68 17119.99 88888.00 2019-02-18 00:37:08.000 049 33824.87 229.67 17119.98 88888.00 2019-02-18 00:37:09.000 049 33824.88 229.68 17120.01 88888.00 2019-02-18 00:37:10.000 049 33824.88 229.69 17120.02 37911.62 2019-02-18 00:37:11.000 049 33824.81 229.71 17120.02 88888.00 2019-02-18 00:37:12.000 049 33824.82 229.75 17120.10 88888.00 2019-02-18 00:37:13.000 049 33824.81 229.75 17120.06 88888.00 2019-02-18 00:37:14.000 049 33824.81 229.78 17120.07 88888.00 2019-02-18 00:37:15.000 049 33824.79 229.76 17120.05 37911.52 2019-02-18 00:37:16.000 049 33824.80 229.75 17120.00 88888.00 2019-02-18 00:37:17.000 049 33824.80 229.74 17120.01 88888.00 2019-02-18 00:37:18.000 049 33824.80 229.76 17120.05 88888.00 2019-02-18 00:37:19.000 049 33824.79 229.74 17120.04 88888.00 2019-02-18 00:37:20.000 049 33824.79 229.74 17120.04 37911.56 2019-02-18 00:37:21.000 049 33824.82 229.75 17120.03 88888.00 2019-02-18 00:37:22.000 049 33824.85 229.78 17120.02 88888.00 2019-02-18 00:37:23.000 049 33824.85 229.80 17120.04 88888.00 2019-02-18 00:37:24.000 049 33824.84 229.80 17120.04 88888.00 2019-02-18 00:37:25.000 049 33824.79 229.80 17120.05 37911.54 2019-02-18 00:37:26.000 049 33824.79 229.81 17120.02 88888.00 2019-02-18 00:37:27.000 049 33824.79 229.80 17119.96 88888.00 2019-02-18 00:37:28.000 049 33824.78 229.83 17119.98 88888.00 2019-02-18 00:37:29.000 049 33824.78 229.83 17120.00 88888.00 2019-02-18 00:37:30.000 049 33824.78 229.85 17120.01 37911.47 2019-02-18 00:37:31.000 049 33824.76 229.81 17120.03 88888.00 2019-02-18 00:37:32.000 049 33824.75 229.78 17120.04 88888.00 2019-02-18 00:37:33.000 049 33824.74 229.79 17120.02 88888.00 2019-02-18 00:37:34.000 049 33824.70 229.83 17120.01 88888.00 2019-02-18 00:37:35.000 049 33824.69 229.86 17120.02 37911.55 2019-02-18 00:37:36.000 049 33824.69 229.87 17120.03 88888.00 2019-02-18 00:37:37.000 049 33824.66 229.84 17120.03 88888.00 2019-02-18 00:37:38.000 049 33824.70 229.88 17120.05 88888.00 2019-02-18 00:37:39.000 049 33824.67 229.87 17120.05 88888.00 2019-02-18 00:37:40.000 049 33824.61 229.88 17120.04 37911.42 2019-02-18 00:37:41.000 049 33824.55 229.85 17120.04 88888.00 2019-02-18 00:37:42.000 049 33824.58 229.82 17120.01 88888.00 2019-02-18 00:37:43.000 049 33824.57 229.84 17120.01 88888.00 2019-02-18 00:37:44.000 049 33824.53 229.79 17120.02 88888.00 2019-02-18 00:37:45.000 049 33824.53 229.77 17120.04 37911.44 2019-02-18 00:37:46.000 049 33824.55 229.81 17120.01 88888.00 2019-02-18 00:37:47.000 049 33824.56 229.85 17119.99 88888.00 2019-02-18 00:37:48.000 049 33824.57 229.86 17119.99 88888.00 2019-02-18 00:37:49.000 049 33824.58 229.86 17120.04 88888.00 2019-02-18 00:37:50.000 049 33824.53 229.83 17120.05 37911.30 2019-02-18 00:37:51.000 049 33824.55 229.80 17120.05 88888.00 2019-02-18 00:37:52.000 049 33824.56 229.85 17120.06 88888.00 2019-02-18 00:37:53.000 049 33824.50 229.82 17120.07 88888.00 2019-02-18 00:37:54.000 049 33824.48 229.86 17120.06 88888.00 2019-02-18 00:37:55.000 049 33824.49 229.87 17120.04 37911.40 2019-02-18 00:37:56.000 049 33824.49 229.84 17120.03 88888.00 2019-02-18 00:37:57.000 049 33824.43 229.86 17120.02 88888.00 2019-02-18 00:37:58.000 049 33824.43 229.85 17120.03 88888.00 2019-02-18 00:37:59.000 049 33824.41 229.83 17120.01 88888.00 2019-02-18 00:38:00.000 049 33824.40 229.82 17119.98 37911.31 2019-02-18 00:38:01.000 049 33824.43 229.85 17120.01 88888.00 2019-02-18 00:38:02.000 049 33824.45 229.83 17120.04 88888.00 2019-02-18 00:38:03.000 049 33824.43 229.78 17120.03 88888.00 2019-02-18 00:38:04.000 049 33824.36 229.78 17120.00 88888.00 2019-02-18 00:38:05.000 049 33824.33 229.82 17119.98 37911.31 2019-02-18 00:38:06.000 049 33824.32 229.83 17120.01 88888.00 2019-02-18 00:38:07.000 049 33824.30 229.84 17120.00 88888.00 2019-02-18 00:38:08.000 049 33824.31 229.83 17119.98 88888.00 2019-02-18 00:38:09.000 049 33824.31 229.83 17120.01 88888.00 2019-02-18 00:38:10.000 049 33824.29 229.88 17120.00 37911.09 2019-02-18 00:38:11.000 049 33824.28 229.90 17119.99 88888.00 2019-02-18 00:38:12.000 049 33824.26 229.90 17120.03 88888.00 2019-02-18 00:38:13.000 049 33824.27 229.95 17120.01 88888.00 2019-02-18 00:38:14.000 049 33824.22 229.92 17120.00 88888.00 2019-02-18 00:38:15.000 049 33824.22 229.92 17119.98 37911.11 2019-02-18 00:38:16.000 049 33824.26 229.90 17120.04 88888.00 2019-02-18 00:38:17.000 049 33824.28 229.92 17120.07 88888.00 2019-02-18 00:38:18.000 049 33824.23 229.93 17120.03 88888.00 2019-02-18 00:38:19.000 049 33824.17 229.89 17119.99 88888.00 2019-02-18 00:38:20.000 049 33824.19 229.93 17119.99 37911.06 2019-02-18 00:38:21.000 049 33824.17 229.95 17119.99 88888.00 2019-02-18 00:38:22.000 049 33824.13 229.92 17120.00 88888.00 2019-02-18 00:38:23.000 049 33824.10 229.93 17120.03 88888.00 2019-02-18 00:38:24.000 049 33824.14 229.91 17120.01 88888.00 2019-02-18 00:38:25.000 049 33824.12 229.91 17120.00 37911.04 2019-02-18 00:38:26.000 049 33824.11 229.91 17120.02 88888.00 2019-02-18 00:38:27.000 049 33824.08 229.91 17120.05 88888.00 2019-02-18 00:38:28.000 049 33824.09 229.94 17120.08 88888.00 2019-02-18 00:38:29.000 049 33824.03 229.97 17120.06 88888.00 2019-02-18 00:38:30.000 049 33824.04 229.98 17120.05 37910.98 2019-02-18 00:38:31.000 049 33824.02 229.97 17120.03 88888.00 2019-02-18 00:38:32.000 049 33824.00 229.96 17120.07 88888.00 2019-02-18 00:38:33.000 049 33823.98 229.96 17120.09 88888.00 2019-02-18 00:38:34.000 049 33824.02 230.01 17120.10 88888.00 2019-02-18 00:38:35.000 049 33824.02 230.06 17120.10 37910.86 2019-02-18 00:38:36.000 049 33823.97 230.04 17120.08 88888.00 2019-02-18 00:38:37.000 049 33823.96 230.00 17120.10 88888.00 2019-02-18 00:38:38.000 049 33823.97 230.04 17120.10 88888.00 2019-02-18 00:38:39.000 049 33823.95 230.04 17120.07 88888.00 2019-02-18 00:38:40.000 049 33823.95 230.07 17120.06 37910.89 2019-02-18 00:38:41.000 049 33823.90 230.08 17120.11 88888.00 2019-02-18 00:38:42.000 049 33823.89 230.07 17120.12 88888.00 2019-02-18 00:38:43.000 049 33823.88 230.09 17120.14 88888.00 2019-02-18 00:38:44.000 049 33823.92 230.07 17120.14 88888.00 2019-02-18 00:38:45.000 049 33823.91 230.03 17120.10 37910.81 2019-02-18 00:38:46.000 049 33823.89 230.04 17120.11 88888.00 2019-02-18 00:38:47.000 049 33823.93 230.00 17120.10 88888.00 2019-02-18 00:38:48.000 049 33823.89 230.04 17120.09 88888.00 2019-02-18 00:38:49.000 049 33823.86 230.02 17120.09 88888.00 2019-02-18 00:38:50.000 049 33823.88 230.02 17120.15 37910.83 2019-02-18 00:38:51.000 049 33823.89 230.01 17120.15 88888.00 2019-02-18 00:38:52.000 049 33823.87 230.00 17120.16 88888.00 2019-02-18 00:38:53.000 049 33823.83 230.02 17120.16 88888.00 2019-02-18 00:38:54.000 049 33823.80 230.04 17120.18 88888.00 2019-02-18 00:38:55.000 049 33823.78 230.01 17120.17 37910.80 2019-02-18 00:38:56.000 049 33823.82 230.03 17120.13 88888.00 2019-02-18 00:38:57.000 049 33823.82 230.06 17120.11 88888.00 2019-02-18 00:38:58.000 049 33823.81 230.08 17120.10 88888.00 2019-02-18 00:38:59.000 049 33823.81 230.11 17120.08 88888.00 2019-02-18 00:39:00.000 049 33823.82 230.15 17120.11 37910.81 2019-02-18 00:39:01.000 049 33823.80 230.13 17120.11 88888.00 2019-02-18 00:39:02.000 049 33823.81 230.11 17120.12 88888.00 2019-02-18 00:39:03.000 049 33823.80 230.12 17120.10 88888.00 2019-02-18 00:39:04.000 049 33823.84 230.16 17120.13 88888.00 2019-02-18 00:39:05.000 049 33823.84 230.14 17120.14 37910.63 2019-02-18 00:39:06.000 049 33823.80 230.12 17120.16 88888.00 2019-02-18 00:39:07.000 049 33823.79 230.14 17120.15 88888.00 2019-02-18 00:39:08.000 049 33823.76 230.15 17120.11 88888.00 2019-02-18 00:39:09.000 049 33823.77 230.16 17120.14 88888.00 2019-02-18 00:39:10.000 049 33823.80 230.15 17120.11 37910.75 2019-02-18 00:39:11.000 049 33823.79 230.15 17120.10 88888.00 2019-02-18 00:39:12.000 049 33823.79 230.13 17120.07 88888.00 2019-02-18 00:39:13.000 049 33823.76 230.15 17120.08 88888.00 2019-02-18 00:39:14.000 049 33823.77 230.11 17120.14 88888.00 2019-02-18 00:39:15.000 049 33823.78 230.15 17120.11 37910.67 2019-02-18 00:39:16.000 049 33823.81 230.18 17120.10 88888.00 2019-02-18 00:39:17.000 049 33823.78 230.21 17120.10 88888.00 2019-02-18 00:39:18.000 049 33823.76 230.18 17120.10 88888.00 2019-02-18 00:39:19.000 049 33823.73 230.20 17120.09 88888.00 2019-02-18 00:39:20.000 049 33823.70 230.20 17120.06 37910.62 2019-02-18 00:39:21.000 049 33823.70 230.17 17120.09 88888.00 2019-02-18 00:39:22.000 049 33823.68 230.20 17120.07 88888.00 2019-02-18 00:39:23.000 049 33823.65 230.22 17120.04 88888.00 2019-02-18 00:39:24.000 049 33823.62 230.18 17120.06 88888.00 2019-02-18 00:39:25.000 049 33823.61 230.19 17120.11 37910.55 2019-02-18 00:39:26.000 049 33823.61 230.18 17120.12 88888.00 2019-02-18 00:39:27.000 049 33823.58 230.19 17120.11 88888.00 2019-02-18 00:39:28.000 049 33823.58 230.21 17120.12 88888.00 2019-02-18 00:39:29.000 049 33823.56 230.17 17120.14 88888.00 2019-02-18 00:39:30.000 049 33823.52 230.17 17120.16 37910.58 2019-02-18 00:39:31.000 049 33823.55 230.20 17120.13 88888.00 2019-02-18 00:39:32.000 049 33823.56 230.22 17120.13 88888.00 2019-02-18 00:39:33.000 049 33823.52 230.21 17120.16 88888.00 2019-02-18 00:39:34.000 049 33823.51 230.21 17120.16 88888.00 2019-02-18 00:39:35.000 049 33823.44 230.22 17120.14 37910.38 2019-02-18 00:39:36.000 049 33823.42 230.23 17120.14 88888.00 2019-02-18 00:39:37.000 049 33823.42 230.22 17120.14 88888.00 2019-02-18 00:39:38.000 049 33823.41 230.21 17120.16 88888.00 2019-02-18 00:39:39.000 049 33823.40 230.23 17120.14 88888.00 2019-02-18 00:39:40.000 049 33823.35 230.19 17120.08 37910.39 2019-02-18 00:39:41.000 049 33823.32 230.17 17120.09 88888.00 2019-02-18 00:39:42.000 049 33823.31 230.25 17120.15 88888.00 2019-02-18 00:39:43.000 049 33823.26 230.26 17120.17 88888.00 2019-02-18 00:39:44.000 049 33823.24 230.24 17120.19 88888.00 2019-02-18 00:39:45.000 049 33823.21 230.21 17120.16 37910.23 2019-02-18 00:39:46.000 049 33823.19 230.22 17120.17 88888.00 2019-02-18 00:39:47.000 049 33823.13 230.26 17120.16 88888.00 2019-02-18 00:39:48.000 049 33823.14 230.25 17120.18 88888.00 2019-02-18 00:39:49.000 049 33823.12 230.23 17120.22 88888.00 2019-02-18 00:39:50.000 049 33823.10 230.25 17120.22 37910.12 2019-02-18 00:39:51.000 049 33823.09 230.27 17120.21 88888.00 2019-02-18 00:39:52.000 049 33823.10 230.24 17120.23 88888.00 2019-02-18 00:39:53.000 049 33823.06 230.25 17120.19 88888.00 2019-02-18 00:39:54.000 049 33823.04 230.29 17120.24 88888.00 2019-02-18 00:39:55.000 049 33823.01 230.34 17120.23 37910.04 2019-02-18 00:39:56.000 049 33822.99 230.30 17120.24 88888.00 2019-02-18 00:39:57.000 049 33822.99 230.30 17120.23 88888.00 2019-02-18 00:39:58.000 049 33823.00 230.26 17120.24 88888.00 2019-02-18 00:39:59.000 049 33822.96 230.24 17120.23 88888.00 2019-02-18 00:40:00.000 049 33822.90 230.29 17120.21 37910.02 2019-02-18 00:40:01.000 049 33822.86 230.27 17120.20 88888.00 2019-02-18 00:40:02.000 049 33822.87 230.25 17120.20 88888.00 2019-02-18 00:40:03.000 049 33822.84 230.23 17120.20 88888.00 2019-02-18 00:40:04.000 049 33822.84 230.22 17120.21 88888.00 2019-02-18 00:40:05.000 049 33822.84 230.26 17120.19 37910.00 2019-02-18 00:40:06.000 049 33822.84 230.28 17120.19 88888.00 2019-02-18 00:40:07.000 049 33822.82 230.30 17120.22 88888.00 2019-02-18 00:40:08.000 049 33822.78 230.33 17120.20 88888.00 2019-02-18 00:40:09.000 049 33822.76 230.33 17120.19 88888.00 2019-02-18 00:40:10.000 049 33822.71 230.32 17120.22 37909.92 2019-02-18 00:40:11.000 049 33822.70 230.29 17120.24 88888.00 2019-02-18 00:40:12.000 049 33822.67 230.20 17120.23 88888.00 2019-02-18 00:40:13.000 049 33822.71 230.22 17120.21 88888.00 2019-02-18 00:40:14.000 049 33822.69 230.26 17120.19 88888.00 2019-02-18 00:40:15.000 049 33822.69 230.29 17120.23 37909.85 2019-02-18 00:40:16.000 049 33822.70 230.28 17120.28 88888.00 2019-02-18 00:40:17.000 049 33822.69 230.29 17120.22 88888.00 2019-02-18 00:40:18.000 049 33822.67 230.33 17120.24 88888.00 2019-02-18 00:40:19.000 049 33822.62 230.32 17120.26 88888.00 2019-02-18 00:40:20.000 049 33822.68 230.36 17120.30 37909.72 2019-02-18 00:40:21.000 049 33822.70 230.38 17120.34 88888.00 2019-02-18 00:40:22.000 049 33822.67 230.40 17120.30 88888.00 2019-02-18 00:40:23.000 049 33822.61 230.37 17120.27 88888.00 2019-02-18 00:40:24.000 049 33822.64 230.32 17120.27 88888.00 2019-02-18 00:40:25.000 049 33822.65 230.31 17120.24 37909.64 2019-02-18 00:40:26.000 049 33822.63 230.32 17120.22 88888.00 2019-02-18 00:40:27.000 049 33822.60 230.34 17120.22 88888.00 2019-02-18 00:40:28.000 049 33822.57 230.32 17120.21 88888.00 2019-02-18 00:40:29.000 049 33822.59 230.33 17120.22 88888.00 2019-02-18 00:40:30.000 049 33822.59 230.31 17120.23 37909.70 2019-02-18 00:40:31.000 049 33822.59 230.35 17120.23 88888.00 2019-02-18 00:40:32.000 049 33822.59 230.36 17120.25 88888.00 2019-02-18 00:40:33.000 049 33822.57 230.32 17120.26 88888.00 2019-02-18 00:40:34.000 049 33822.62 230.34 17120.26 88888.00 2019-02-18 00:40:35.000 049 33822.63 230.36 17120.27 37909.62 2019-02-18 00:40:36.000 049 33822.59 230.37 17120.27 88888.00 2019-02-18 00:40:37.000 049 33822.55 230.33 17120.29 88888.00 2019-02-18 00:40:38.000 049 33822.53 230.36 17120.26 88888.00 2019-02-18 00:40:39.000 049 33822.56 230.35 17120.20 88888.00 2019-02-18 00:40:40.000 049 33822.55 230.34 17120.22 37909.62 2019-02-18 00:40:41.000 049 33822.50 230.34 17120.26 88888.00 2019-02-18 00:40:42.000 049 33822.51 230.38 17120.29 88888.00 2019-02-18 00:40:43.000 049 33822.49 230.43 17120.30 88888.00 2019-02-18 00:40:44.000 049 33822.51 230.44 17120.29 88888.00 2019-02-18 00:40:45.000 049 33822.44 230.39 17120.28 37909.65 2019-02-18 00:40:46.000 049 33822.43 230.37 17120.26 88888.00 2019-02-18 00:40:47.000 049 33822.42 230.35 17120.24 88888.00 2019-02-18 00:40:48.000 049 33822.39 230.37 17120.25 88888.00 2019-02-18 00:40:49.000 049 33822.36 230.38 17120.26 88888.00 2019-02-18 00:40:50.000 049 33822.33 230.37 17120.27 37909.53 2019-02-18 00:40:51.000 049 33822.32 230.40 17120.28 88888.00 2019-02-18 00:40:52.000 049 33822.32 230.41 17120.28 88888.00 2019-02-18 00:40:53.000 049 33822.31 230.37 17120.30 88888.00 2019-02-18 00:40:54.000 049 33822.30 230.32 17120.28 88888.00 2019-02-18 00:40:55.000 049 33822.25 230.32 17120.27 37909.45 2019-02-18 00:40:56.000 049 33822.26 230.33 17120.32 88888.00 2019-02-18 00:40:57.000 049 33822.26 230.37 17120.35 88888.00 2019-02-18 00:40:58.000 049 33822.25 230.37 17120.31 88888.00 2019-02-18 00:40:59.000 049 33822.22 230.35 17120.28 88888.00 2019-02-18 00:41:00.000 049 33822.23 230.34 17120.26 37909.51 2019-02-18 00:41:01.000 049 33822.23 230.32 17120.24 88888.00 2019-02-18 00:41:02.000 049 33822.21 230.34 17120.23 88888.00 2019-02-18 00:41:03.000 049 33822.21 230.37 17120.24 88888.00 2019-02-18 00:41:04.000 049 33822.17 230.36 17120.27 88888.00 2019-02-18 00:41:05.000 049 33822.19 230.39 17120.29 37909.38 2019-02-18 00:41:06.000 049 33822.19 230.37 17120.29 88888.00 2019-02-18 00:41:07.000 049 33822.17 230.39 17120.29 88888.00 2019-02-18 00:41:08.000 049 33822.15 230.41 17120.30 88888.00 2019-02-18 00:41:09.000 049 33822.08 230.42 17120.29 88888.00 2019-02-18 00:41:10.000 049 33822.09 230.41 17120.32 37909.37 2019-02-18 00:41:11.000 049 33822.12 230.38 17120.27 88888.00 2019-02-18 00:41:12.000 049 33822.12 230.40 17120.29 88888.00 2019-02-18 00:41:13.000 049 33822.06 230.46 17120.31 88888.00 2019-02-18 00:41:14.000 049 33822.04 230.42 17120.34 88888.00 2019-02-18 00:41:15.000 049 33822.01 230.40 17120.29 37909.28 2019-02-18 00:41:16.000 049 33821.97 230.37 17120.28 88888.00 2019-02-18 00:41:17.000 049 33821.99 230.38 17120.29 88888.00 2019-02-18 00:41:18.000 049 33821.97 230.41 17120.30 88888.00 2019-02-18 00:41:19.000 049 33821.92 230.42 17120.31 88888.00 2019-02-18 00:41:20.000 049 33821.85 230.41 17120.29 37909.11 2019-02-18 00:41:21.000 049 33821.84 230.39 17120.28 88888.00 2019-02-18 00:41:22.000 049 33821.84 230.39 17120.31 88888.00 2019-02-18 00:41:23.000 049 33821.80 230.41 17120.30 88888.00 2019-02-18 00:41:24.000 049 33821.72 230.41 17120.28 88888.00 2019-02-18 00:41:25.000 049 33821.70 230.40 17120.29 37909.04 2019-02-18 00:41:26.000 049 33821.68 230.38 17120.30 88888.00 2019-02-18 00:41:27.000 049 33821.67 230.37 17120.29 88888.00 2019-02-18 00:41:28.000 049 33821.62 230.40 17120.31 88888.00 2019-02-18 00:41:29.000 049 33821.64 230.40 17120.27 88888.00 2019-02-18 00:41:30.000 049 33821.63 230.42 17120.29 37908.97 2019-02-18 00:41:31.000 049 33821.58 230.42 17120.34 88888.00 2019-02-18 00:41:32.000 049 33821.55 230.40 17120.35 88888.00 2019-02-18 00:41:33.000 049 33821.55 230.44 17120.36 88888.00 2019-02-18 00:41:34.000 049 33821.55 230.42 17120.32 88888.00 2019-02-18 00:41:35.000 049 33821.53 230.37 17120.29 37908.79 2019-02-18 00:41:36.000 049 33821.51 230.35 17120.29 88888.00 2019-02-18 00:41:37.000 049 33821.47 230.31 17120.26 88888.00 2019-02-18 00:41:38.000 049 33821.45 230.36 17120.26 88888.00 2019-02-18 00:41:39.000 049 33821.45 230.42 17120.30 88888.00 2019-02-18 00:41:40.000 049 33821.43 230.39 17120.33 37908.79 2019-02-18 00:41:41.000 049 33821.46 230.35 17120.33 88888.00 2019-02-18 00:41:42.000 049 33821.41 230.30 17120.31 88888.00 2019-02-18 00:41:43.000 049 33821.41 230.33 17120.34 88888.00 2019-02-18 00:41:44.000 049 33821.38 230.35 17120.35 88888.00 2019-02-18 00:41:45.000 049 33821.33 230.36 17120.35 37908.77 2019-02-18 00:41:46.000 049 33821.29 230.37 17120.35 88888.00 2019-02-18 00:41:47.000 049 33821.30 230.39 17120.36 88888.00 2019-02-18 00:41:48.000 049 33821.29 230.42 17120.34 88888.00 2019-02-18 00:41:49.000 049 33821.28 230.38 17120.32 88888.00 2019-02-18 00:41:50.000 049 33821.23 230.37 17120.32 37908.65 2019-02-18 00:41:51.000 049 33821.20 230.37 17120.36 88888.00 2019-02-18 00:41:52.000 049 33821.21 230.34 17120.36 88888.00 2019-02-18 00:41:53.000 049 33821.18 230.37 17120.37 88888.00 2019-02-18 00:41:54.000 049 33821.13 230.42 17120.37 88888.00 2019-02-18 00:41:55.000 049 33821.12 230.39 17120.40 37908.58 2019-02-18 00:41:56.000 049 33821.11 230.39 17120.40 88888.00 2019-02-18 00:41:57.000 049 33821.12 230.41 17120.40 88888.00 2019-02-18 00:41:58.000 049 33821.07 230.40 17120.41 88888.00 2019-02-18 00:41:59.000 049 33821.04 230.42 17120.43 88888.00 2019-02-18 00:42:00.000 049 33821.03 230.43 17120.41 37908.42 2019-02-18 00:42:01.000 049 33821.02 230.44 17120.43 88888.00 2019-02-18 00:42:02.000 049 33821.02 230.46 17120.45 88888.00 2019-02-18 00:42:03.000 049 33821.01 230.46 17120.39 88888.00 2019-02-18 00:42:04.000 049 33820.98 230.41 17120.36 88888.00 2019-02-18 00:42:05.000 049 33820.96 230.39 17120.36 37908.37 2019-02-18 00:42:06.000 049 33820.95 230.41 17120.37 88888.00 2019-02-18 00:42:07.000 049 33820.97 230.45 17120.38 88888.00 2019-02-18 00:42:08.000 049 33820.96 230.42 17120.37 88888.00 2019-02-18 00:42:09.000 049 33820.98 230.41 17120.36 88888.00 2019-02-18 00:42:10.000 049 33820.93 230.40 17120.41 37908.33 2019-02-18 00:42:11.000 049 33820.93 230.42 17120.41 88888.00 2019-02-18 00:42:12.000 049 33820.95 230.43 17120.35 88888.00 2019-02-18 00:42:13.000 049 33820.93 230.40 17120.35 88888.00 2019-02-18 00:42:14.000 049 33820.92 230.41 17120.33 88888.00 2019-02-18 00:42:15.000 049 33820.93 230.43 17120.32 37908.34 2019-02-18 00:42:16.000 049 33820.91 230.43 17120.35 88888.00 2019-02-18 00:42:17.000 049 33820.89 230.40 17120.33 88888.00 2019-02-18 00:42:18.000 049 33820.89 230.42 17120.30 88888.00 2019-02-18 00:42:19.000 049 33820.87 230.41 17120.30 88888.00 2019-02-18 00:42:20.000 049 33820.89 230.37 17120.34 37908.31 2019-02-18 00:42:21.000 049 33820.83 230.40 17120.37 88888.00 2019-02-18 00:42:22.000 049 33820.82 230.42 17120.37 88888.00 2019-02-18 00:42:23.000 049 33820.81 230.43 17120.38 88888.00 2019-02-18 00:42:24.000 049 33820.79 230.47 17120.37 88888.00 2019-02-18 00:42:25.000 049 33820.75 230.48 17120.35 37908.21 2019-02-18 00:42:26.000 049 33820.68 230.48 17120.37 88888.00 2019-02-18 00:42:27.000 049 33820.69 230.45 17120.37 88888.00 2019-02-18 00:42:28.000 049 33820.68 230.44 17120.37 88888.00 2019-02-18 00:42:29.000 049 33820.69 230.43 17120.37 88888.00 2019-02-18 00:42:30.000 049 33820.69 230.43 17120.36 37908.17 2019-02-18 00:42:31.000 049 33820.67 230.46 17120.39 88888.00 2019-02-18 00:42:32.000 049 33820.66 230.43 17120.39 88888.00 2019-02-18 00:42:33.000 049 33820.63 230.39 17120.38 88888.00 2019-02-18 00:42:34.000 049 33820.61 230.39 17120.38 88888.00 2019-02-18 00:42:35.000 049 33820.63 230.45 17120.37 37908.10 2019-02-18 00:42:36.000 049 33820.61 230.45 17120.37 88888.00 2019-02-18 00:42:37.000 049 33820.56 230.45 17120.35 88888.00 2019-02-18 00:42:38.000 049 33820.56 230.45 17120.37 88888.00 2019-02-18 00:42:39.000 049 33820.55 230.44 17120.37 88888.00 2019-02-18 00:42:40.000 049 33820.54 230.45 17120.38 37907.99 2019-02-18 00:42:41.000 049 33820.49 230.44 17120.39 88888.00 2019-02-18 00:42:42.000 049 33820.48 230.45 17120.39 88888.00 2019-02-18 00:42:43.000 049 33820.45 230.49 17120.40 88888.00 2019-02-18 00:42:44.000 049 33820.40 230.50 17120.41 88888.00 2019-02-18 00:42:45.000 049 33820.41 230.50 17120.40 37907.92 2019-02-18 00:42:46.000 049 33820.40 230.54 17120.41 88888.00 2019-02-18 00:42:47.000 049 33820.35 230.55 17120.40 88888.00 2019-02-18 00:42:48.000 049 33820.31 230.48 17120.44 88888.00 2019-02-18 00:42:49.000 049 33820.28 230.47 17120.43 88888.00 2019-02-18 00:42:50.000 049 33820.30 230.48 17120.43 37907.90 2019-02-18 00:42:51.000 049 33820.27 230.51 17120.46 88888.00 2019-02-18 00:42:52.000 049 33820.25 230.50 17120.43 88888.00 2019-02-18 00:42:53.000 049 33820.26 230.54 17120.43 88888.00 2019-02-18 00:42:54.000 049 33820.27 230.50 17120.45 88888.00 2019-02-18 00:42:55.000 049 33820.21 230.50 17120.43 37907.75 2019-02-18 00:42:56.000 049 33820.21 230.52 17120.48 88888.00 2019-02-18 00:42:57.000 049 33820.19 230.51 17120.45 88888.00 2019-02-18 00:42:58.000 049 33820.15 230.50 17120.45 88888.00 2019-02-18 00:42:59.000 049 33820.13 230.51 17120.44 88888.00 2019-02-18 00:43:00.000 049 33820.11 230.55 17120.41 37907.66 2019-02-18 00:43:01.000 049 33820.11 230.59 17120.46 88888.00 2019-02-18 00:43:02.000 049 33820.07 230.56 17120.45 88888.00 2019-02-18 00:43:03.000 049 33820.05 230.62 17120.43 88888.00 2019-02-18 00:43:04.000 049 33820.01 230.59 17120.44 88888.00 2019-02-18 00:43:05.000 049 33819.94 230.53 17120.45 37907.53 2019-02-18 00:43:06.000 049 33819.95 230.52 17120.46 88888.00 2019-02-18 00:43:07.000 049 33819.94 230.56 17120.42 88888.00 2019-02-18 00:43:08.000 049 33819.89 230.59 17120.41 88888.00 2019-02-18 00:43:09.000 049 33819.84 230.57 17120.42 88888.00 2019-02-18 00:43:10.000 049 33819.86 230.56 17120.46 37907.52 2019-02-18 00:43:11.000 049 33819.90 230.61 17120.46 88888.00 2019-02-18 00:43:12.000 049 33819.89 230.60 17120.43 88888.00 2019-02-18 00:43:13.000 049 33819.88 230.59 17120.46 88888.00 2019-02-18 00:43:14.000 049 33819.89 230.62 17120.45 88888.00 2019-02-18 00:43:15.000 049 33819.84 230.60 17120.49 37907.51 2019-02-18 00:43:16.000 049 33819.84 230.63 17120.54 88888.00 2019-02-18 00:43:17.000 049 33819.79 230.66 17120.50 88888.00 2019-02-18 00:43:18.000 049 33819.80 230.66 17120.49 88888.00 2019-02-18 00:43:19.000 049 33819.80 230.64 17120.50 88888.00 2019-02-18 00:43:20.000 049 33819.79 230.63 17120.52 37907.40 2019-02-18 00:43:21.000 049 33819.76 230.61 17120.54 88888.00 2019-02-18 00:43:22.000 049 33819.76 230.64 17120.53 88888.00 2019-02-18 00:43:23.000 049 33819.77 230.64 17120.55 88888.00 2019-02-18 00:43:24.000 049 33819.75 230.65 17120.57 88888.00 2019-02-18 00:43:25.000 049 33819.70 230.65 17120.56 37907.21 2019-02-18 00:43:26.000 049 33819.71 230.64 17120.54 88888.00 2019-02-18 00:43:27.000 049 33819.69 230.65 17120.53 88888.00 2019-02-18 00:43:28.000 049 33819.67 230.67 17120.54 88888.00 2019-02-18 00:43:29.000 049 33819.64 230.68 17120.53 88888.00 2019-02-18 00:43:30.000 049 33819.66 230.63 17120.55 37907.22 2019-02-18 00:43:31.000 049 33819.65 230.59 17120.59 88888.00 2019-02-18 00:43:32.000 049 33819.63 230.61 17120.58 88888.00 2019-02-18 00:43:33.000 049 33819.63 230.63 17120.57 88888.00 2019-02-18 00:43:34.000 049 33819.65 230.63 17120.56 88888.00 2019-02-18 00:43:35.000 049 33819.62 230.64 17120.54 37907.12 2019-02-18 00:43:36.000 049 33819.59 230.62 17120.53 88888.00 2019-02-18 00:43:37.000 049 33819.59 230.66 17120.54 88888.00 2019-02-18 00:43:38.000 049 33819.59 230.64 17120.55 88888.00 2019-02-18 00:43:39.000 049 33819.56 230.59 17120.51 88888.00 2019-02-18 00:43:40.000 049 33819.57 230.60 17120.50 37907.12 2019-02-18 00:43:41.000 049 33819.58 230.64 17120.55 88888.00 2019-02-18 00:43:42.000 049 33819.55 230.65 17120.53 88888.00 2019-02-18 00:43:43.000 049 33819.53 230.68 17120.53 88888.00 2019-02-18 00:43:44.000 049 33819.53 230.71 17120.54 88888.00 2019-02-18 00:43:45.000 049 33819.49 230.70 17120.55 37907.02 2019-02-18 00:43:46.000 049 33819.47 230.68 17120.57 88888.00 2019-02-18 00:43:47.000 049 33819.46 230.72 17120.58 88888.00 2019-02-18 00:43:48.000 049 33819.51 230.67 17120.60 88888.00 2019-02-18 00:43:49.000 049 33819.48 230.65 17120.56 88888.00 2019-02-18 00:43:50.000 049 33819.48 230.60 17120.58 37907.02 2019-02-18 00:43:51.000 049 33819.48 230.61 17120.63 88888.00 2019-02-18 00:43:52.000 049 33819.40 230.64 17120.62 88888.00 2019-02-18 00:43:53.000 049 33819.37 230.69 17120.56 88888.00 2019-02-18 00:43:54.000 049 33819.37 230.69 17120.56 88888.00 2019-02-18 00:43:55.000 049 33819.39 230.65 17120.57 37906.99 2019-02-18 00:43:56.000 049 33819.37 230.66 17120.57 88888.00 2019-02-18 00:43:57.000 049 33819.34 230.69 17120.54 88888.00 2019-02-18 00:43:58.000 049 33819.36 230.69 17120.53 88888.00 2019-02-18 00:43:59.000 049 33819.35 230.69 17120.57 88888.00 2019-02-18 00:44:00.000 049 33819.34 230.68 17120.60 37906.91 2019-02-18 00:44:01.000 049 33819.33 230.68 17120.59 88888.00 2019-02-18 00:44:02.000 049 33819.32 230.68 17120.61 88888.00 2019-02-18 00:44:03.000 049 33819.29 230.62 17120.59 88888.00 2019-02-18 00:44:04.000 049 33819.26 230.63 17120.60 88888.00 2019-02-18 00:44:05.000 049 33819.23 230.66 17120.60 37906.83 2019-02-18 00:44:06.000 049 33819.27 230.67 17120.60 88888.00 2019-02-18 00:44:07.000 049 33819.26 230.73 17120.60 88888.00 2019-02-18 00:44:08.000 049 33819.25 230.72 17120.60 88888.00 2019-02-18 00:44:09.000 049 33819.25 230.76 17120.57 88888.00 2019-02-18 00:44:10.000 049 33819.17 230.76 17120.55 37906.82 2019-02-18 00:44:11.000 049 33819.14 230.72 17120.54 88888.00 2019-02-18 00:44:12.000 049 33819.17 230.70 17120.56 88888.00 2019-02-18 00:44:13.000 049 33819.11 230.71 17120.52 88888.00 2019-02-18 00:44:14.000 049 33819.08 230.71 17120.53 88888.00 2019-02-18 00:44:15.000 049 33819.05 230.72 17120.55 37906.76 2019-02-18 00:44:16.000 049 33819.05 230.68 17120.52 88888.00 2019-02-18 00:44:17.000 049 33818.99 230.66 17120.48 88888.00 2019-02-18 00:44:18.000 049 33818.97 230.67 17120.46 88888.00 2019-02-18 00:44:19.000 049 33818.98 230.73 17120.50 88888.00 2019-02-18 00:44:20.000 049 33818.95 230.73 17120.51 37906.64 2019-02-18 00:44:21.000 049 33818.95 230.67 17120.51 88888.00 2019-02-18 00:44:22.000 049 33818.99 230.67 17120.54 88888.00 2019-02-18 00:44:23.000 049 33818.96 230.66 17120.57 88888.00 2019-02-18 00:44:24.000 049 33818.95 230.68 17120.53 88888.00 2019-02-18 00:44:25.000 049 33818.95 230.76 17120.54 37906.64 2019-02-18 00:44:26.000 049 33818.95 230.77 17120.56 88888.00 2019-02-18 00:44:27.000 049 33818.96 230.67 17120.58 88888.00 2019-02-18 00:44:28.000 049 33818.99 230.71 17120.60 88888.00 2019-02-18 00:44:29.000 049 33818.96 230.68 17120.61 88888.00 2019-02-18 00:44:30.000 049 33818.96 230.68 17120.58 37906.68 2019-02-18 00:44:31.000 049 33818.92 230.72 17120.58 88888.00 2019-02-18 00:44:32.000 049 33818.87 230.74 17120.60 88888.00 2019-02-18 00:44:33.000 049 33818.85 230.76 17120.55 88888.00 2019-02-18 00:44:34.000 049 33818.85 230.79 17120.55 88888.00 2019-02-18 00:44:35.000 049 33818.86 230.75 17120.57 37906.52 2019-02-18 00:44:36.000 049 33818.87 230.74 17120.59 88888.00 2019-02-18 00:44:37.000 049 33818.85 230.74 17120.58 88888.00 2019-02-18 00:44:38.000 049 33818.84 230.75 17120.54 88888.00 2019-02-18 00:44:39.000 049 33818.84 230.76 17120.55 88888.00 2019-02-18 00:44:40.000 049 33818.84 230.80 17120.59 37906.57 2019-02-18 00:44:41.000 049 33818.78 230.76 17120.57 88888.00 2019-02-18 00:44:42.000 049 33818.74 230.73 17120.55 88888.00 2019-02-18 00:44:43.000 049 33818.71 230.72 17120.48 88888.00 2019-02-18 00:44:44.000 049 33818.71 230.77 17120.52 88888.00 2019-02-18 00:44:45.000 049 33818.68 230.78 17120.54 37906.54 2019-02-18 00:44:46.000 049 33818.70 230.80 17120.54 88888.00 2019-02-18 00:44:47.000 049 33818.70 230.73 17120.59 88888.00 2019-02-18 00:44:48.000 049 33818.65 230.71 17120.58 88888.00 2019-02-18 00:44:49.000 049 33818.66 230.73 17120.53 88888.00 2019-02-18 00:44:50.000 049 33818.65 230.73 17120.54 37906.43 2019-02-18 00:44:51.000 049 33818.66 230.78 17120.57 88888.00 2019-02-18 00:44:52.000 049 33818.67 230.75 17120.60 88888.00 2019-02-18 00:44:53.000 049 33818.64 230.76 17120.58 88888.00 2019-02-18 00:44:54.000 049 33818.66 230.79 17120.57 88888.00 2019-02-18 00:44:55.000 049 33818.63 230.79 17120.58 37906.35 2019-02-18 00:44:56.000 049 33818.65 230.80 17120.60 88888.00 2019-02-18 00:44:57.000 049 33818.67 230.83 17120.60 88888.00 2019-02-18 00:44:58.000 049 33818.66 230.83 17120.59 88888.00 2019-02-18 00:44:59.000 049 33818.65 230.82 17120.57 88888.00 2019-02-18 00:45:00.000 049 33818.60 230.81 17120.57 37906.28 2019-02-18 00:45:01.000 049 33818.61 230.85 17120.61 88888.00 2019-02-18 00:45:02.000 049 33818.63 230.82 17120.62 88888.00 2019-02-18 00:45:03.000 049 33818.62 230.79 17120.60 88888.00 2019-02-18 00:45:04.000 049 33818.58 230.82 17120.60 88888.00 2019-02-18 00:45:05.000 049 33818.58 230.81 17120.62 37906.30 2019-02-18 00:45:06.000 049 33818.57 230.82 17120.62 88888.00 2019-02-18 00:45:07.000 049 33818.52 230.78 17120.60 88888.00 2019-02-18 00:45:08.000 049 33818.53 230.78 17120.59 88888.00 2019-02-18 00:45:09.000 049 33818.51 230.79 17120.59 88888.00 2019-02-18 00:45:10.000 049 33818.52 230.79 17120.58 37906.32 2019-02-18 00:45:11.000 049 33818.56 230.80 17120.58 88888.00 2019-02-18 00:45:12.000 049 33818.53 230.84 17120.59 88888.00 2019-02-18 00:45:13.000 049 33818.52 230.84 17120.58 88888.00 2019-02-18 00:45:14.000 049 33818.53 230.82 17120.59 88888.00 2019-02-18 00:45:15.000 049 33818.52 230.80 17120.56 37906.21 2019-02-18 00:45:16.000 049 33818.48 230.86 17120.59 88888.00 2019-02-18 00:45:17.000 049 33818.47 230.88 17120.62 88888.00 2019-02-18 00:45:18.000 049 33818.46 230.90 17120.59 88888.00 2019-02-18 00:45:19.000 049 33818.47 230.87 17120.58 88888.00 2019-02-18 00:45:20.000 049 33818.49 230.85 17120.64 37906.21 2019-02-18 00:45:21.000 049 33818.47 230.89 17120.65 88888.00 2019-02-18 00:45:22.000 049 33818.46 230.86 17120.63 88888.00 2019-02-18 00:45:23.000 049 33818.44 230.85 17120.57 88888.00 2019-02-18 00:45:24.000 049 33818.43 230.86 17120.59 88888.00 2019-02-18 00:45:25.000 049 33818.44 230.90 17120.57 37906.20 2019-02-18 00:45:26.000 049 33818.43 230.88 17120.58 88888.00 2019-02-18 00:45:27.000 049 33818.40 230.86 17120.59 88888.00 2019-02-18 00:45:28.000 049 33818.38 230.85 17120.59 88888.00 2019-02-18 00:45:29.000 049 33818.38 230.85 17120.56 88888.00 2019-02-18 00:45:30.000 049 33818.34 230.86 17120.55 37906.05 2019-02-18 00:45:31.000 049 33818.30 230.87 17120.56 88888.00 2019-02-18 00:45:32.000 049 33818.31 230.85 17120.57 88888.00 2019-02-18 00:45:33.000 049 33818.27 230.86 17120.56 88888.00 2019-02-18 00:45:34.000 049 33818.22 230.83 17120.57 88888.00 2019-02-18 00:45:35.000 049 33818.21 230.85 17120.60 37906.03 2019-02-18 00:45:36.000 049 33818.20 230.85 17120.63 88888.00 2019-02-18 00:45:37.000 049 33818.24 230.86 17120.62 88888.00 2019-02-18 00:45:38.000 049 33818.28 230.93 17120.60 88888.00 2019-02-18 00:45:39.000 049 33818.27 230.90 17120.61 88888.00 2019-02-18 00:45:40.000 049 33818.27 230.85 17120.65 37906.01 2019-02-18 00:45:41.000 049 33818.25 230.85 17120.63 88888.00 2019-02-18 00:45:42.000 049 33818.20 230.95 17120.64 88888.00 2019-02-18 00:45:43.000 049 33818.20 231.02 17120.63 88888.00 2019-02-18 00:45:44.000 049 33818.22 230.96 17120.65 88888.00 2019-02-18 00:45:45.000 049 33818.21 230.92 17120.65 37905.99 2019-02-18 00:45:46.000 049 33818.22 230.94 17120.66 88888.00 2019-02-18 00:45:47.000 049 33818.21 230.97 17120.66 88888.00 2019-02-18 00:45:48.000 049 33818.15 231.00 17120.64 88888.00 2019-02-18 00:45:49.000 049 33818.15 230.98 17120.66 88888.00 2019-02-18 00:45:50.000 049 33818.13 230.96 17120.64 37905.91 2019-02-18 00:45:51.000 049 33818.11 230.99 17120.65 88888.00 2019-02-18 00:45:52.000 049 33818.12 231.03 17120.64 88888.00 2019-02-18 00:45:53.000 049 33818.11 231.07 17120.63 88888.00 2019-02-18 00:45:54.000 049 33818.07 231.07 17120.64 88888.00 2019-02-18 00:45:55.000 049 33818.06 231.07 17120.61 37905.88 2019-02-18 00:45:56.000 049 33818.06 231.05 17120.62 88888.00 2019-02-18 00:45:57.000 049 33818.04 231.07 17120.63 88888.00 2019-02-18 00:45:58.000 049 33818.06 231.07 17120.61 88888.00 2019-02-18 00:45:59.000 049 33818.06 231.07 17120.61 88888.00 2019-02-18 00:46:00.000 049 33818.02 231.10 17120.64 37905.79 2019-02-18 00:46:01.000 049 33818.02 231.09 17120.63 88888.00 2019-02-18 00:46:02.000 049 33818.01 231.07 17120.68 88888.00 2019-02-18 00:46:03.000 049 33818.00 231.04 17120.67 88888.00 2019-02-18 00:46:04.000 049 33817.97 231.02 17120.64 88888.00 2019-02-18 00:46:05.000 049 33817.92 231.04 17120.65 37905.73 2019-02-18 00:46:06.000 049 33817.90 231.03 17120.67 88888.00 2019-02-18 00:46:07.000 049 33817.88 231.05 17120.69 88888.00 2019-02-18 00:46:08.000 049 33817.93 231.09 17120.68 88888.00 2019-02-18 00:46:09.000 049 33817.95 231.10 17120.69 88888.00 2019-02-18 00:46:10.000 049 33817.91 231.09 17120.69 37905.78 2019-02-18 00:46:11.000 049 33817.89 231.08 17120.66 88888.00 2019-02-18 00:46:12.000 049 33817.91 231.10 17120.70 88888.00 2019-02-18 00:46:13.000 049 33817.93 231.11 17120.69 88888.00 2019-02-18 00:46:14.000 049 33817.93 231.14 17120.70 88888.00 2019-02-18 00:46:15.000 049 33817.92 231.16 17120.71 37905.64 2019-02-18 00:46:16.000 049 33817.93 231.18 17120.72 88888.00 2019-02-18 00:46:17.000 049 33817.92 231.16 17120.73 88888.00 2019-02-18 00:46:18.000 049 33817.89 231.20 17120.72 88888.00 2019-02-18 00:46:19.000 049 33817.85 231.21 17120.74 88888.00 2019-02-18 00:46:20.000 049 33817.84 231.20 17120.73 37905.71 2019-02-18 00:46:21.000 049 33817.88 231.21 17120.72 88888.00 2019-02-18 00:46:22.000 049 33817.88 231.20 17120.73 88888.00 2019-02-18 00:46:23.000 049 33817.86 231.17 17120.68 88888.00 2019-02-18 00:46:24.000 049 33817.88 231.22 17120.68 88888.00 2019-02-18 00:46:25.000 049 33817.89 231.20 17120.69 37905.64 2019-02-18 00:46:26.000 049 33817.85 231.22 17120.70 88888.00 2019-02-18 00:46:27.000 049 33817.83 231.23 17120.70 88888.00 2019-02-18 00:46:28.000 049 33817.81 231.22 17120.70 88888.00 2019-02-18 00:46:29.000 049 33817.81 231.19 17120.69 88888.00 2019-02-18 00:46:30.000 049 33817.83 231.18 17120.68 37905.66 2019-02-18 00:46:31.000 049 33817.80 231.19 17120.71 88888.00 2019-02-18 00:46:32.000 049 33817.77 231.13 17120.74 88888.00 2019-02-18 00:46:33.000 049 33817.77 231.15 17120.74 88888.00 2019-02-18 00:46:34.000 049 33817.77 231.20 17120.75 88888.00 2019-02-18 00:46:35.000 049 33817.76 231.20 17120.77 37905.57 2019-02-18 00:46:36.000 049 33817.76 231.24 17120.75 88888.00 2019-02-18 00:46:37.000 049 33817.73 231.22 17120.74 88888.00 2019-02-18 00:46:38.000 049 33817.71 231.23 17120.72 88888.00 2019-02-18 00:46:39.000 049 33817.71 231.20 17120.71 88888.00 2019-02-18 00:46:40.000 049 33817.73 231.22 17120.70 37905.47 2019-02-18 00:46:41.000 049 33817.73 231.20 17120.68 88888.00 2019-02-18 00:46:42.000 049 33817.69 231.17 17120.67 88888.00 2019-02-18 00:46:43.000 049 33817.70 231.17 17120.70 88888.00 2019-02-18 00:46:44.000 049 33817.73 231.21 17120.70 88888.00 2019-02-18 00:46:45.000 049 33817.75 231.19 17120.70 37905.56 2019-02-18 00:46:46.000 049 33817.70 231.18 17120.69 88888.00 2019-02-18 00:46:47.000 049 33817.64 231.16 17120.68 88888.00 2019-02-18 00:46:48.000 049 33817.64 231.16 17120.72 88888.00 2019-02-18 00:46:49.000 049 33817.64 231.19 17120.73 88888.00 2019-02-18 00:46:50.000 049 33817.65 231.18 17120.75 37905.54 2019-02-18 00:46:51.000 049 33817.66 231.15 17120.76 88888.00 2019-02-18 00:46:52.000 049 33817.61 231.11 17120.75 88888.00 2019-02-18 00:46:53.000 049 33817.58 231.13 17120.73 88888.00 2019-02-18 00:46:54.000 049 33817.61 231.12 17120.74 88888.00 2019-02-18 00:46:55.000 049 33817.63 231.11 17120.77 37905.42 2019-02-18 00:46:56.000 049 33817.59 231.10 17120.76 88888.00 2019-02-18 00:46:57.000 049 33817.57 231.13 17120.75 88888.00 2019-02-18 00:46:58.000 049 33817.53 231.16 17120.75 88888.00 2019-02-18 00:46:59.000 049 33817.50 231.11 17120.74 88888.00 2019-02-18 00:47:00.000 049 33817.53 231.08 17120.74 37905.46 2019-02-18 00:47:01.000 049 33817.52 231.10 17120.70 88888.00 2019-02-18 00:47:02.000 049 33817.53 231.14 17120.71 88888.00 2019-02-18 00:47:03.000 049 33817.50 231.16 17120.72 88888.00 2019-02-18 00:47:04.000 049 33817.48 231.16 17120.75 88888.00 2019-02-18 00:47:05.000 049 33817.46 231.12 17120.78 37905.26 2019-02-18 00:47:06.000 049 33817.42 231.14 17120.81 88888.00 2019-02-18 00:47:07.000 049 33817.41 231.16 17120.82 88888.00 2019-02-18 00:47:08.000 049 33817.40 231.16 17120.78 88888.00 2019-02-18 00:47:09.000 049 33817.37 231.13 17120.76 88888.00 2019-02-18 00:47:10.000 049 33817.35 231.19 17120.77 37905.27 2019-02-18 00:47:11.000 049 33817.33 231.18 17120.77 88888.00 2019-02-18 00:47:12.000 049 33817.36 231.15 17120.81 88888.00 2019-02-18 00:47:13.000 049 33817.31 231.12 17120.81 88888.00 2019-02-18 00:47:14.000 049 33817.31 231.13 17120.80 88888.00 2019-02-18 00:47:15.000 049 33817.27 231.11 17120.76 37905.17 2019-02-18 00:47:16.000 049 33817.28 231.13 17120.73 88888.00 2019-02-18 00:47:17.000 049 33817.24 231.10 17120.72 88888.00 2019-02-18 00:47:18.000 049 33817.24 231.12 17120.73 88888.00 2019-02-18 00:47:19.000 049 33817.28 231.17 17120.75 88888.00 2019-02-18 00:47:20.000 049 33817.25 231.15 17120.76 37905.07 2019-02-18 00:47:21.000 049 33817.18 231.18 17120.76 88888.00 2019-02-18 00:47:22.000 049 33817.20 231.19 17120.74 88888.00 2019-02-18 00:47:23.000 049 33817.19 231.17 17120.67 88888.00 2019-02-18 00:47:24.000 049 33817.21 231.17 17120.66 88888.00 2019-02-18 00:47:25.000 049 33817.18 231.14 17120.68 37905.06 2019-02-18 00:47:26.000 049 33817.11 231.12 17120.69 88888.00 2019-02-18 00:47:27.000 049 33817.12 231.13 17120.72 88888.00 2019-02-18 00:47:28.000 049 33817.13 231.14 17120.72 88888.00 2019-02-18 00:47:29.000 049 33817.12 231.16 17120.76 88888.00 2019-02-18 00:47:30.000 049 33817.16 231.16 17120.78 37905.06 2019-02-18 00:47:31.000 049 33817.15 231.19 17120.76 88888.00 2019-02-18 00:47:32.000 049 33817.10 231.19 17120.76 88888.00 2019-02-18 00:47:33.000 049 33817.10 231.20 17120.76 88888.00 2019-02-18 00:47:34.000 049 33817.11 231.21 17120.74 88888.00 2019-02-18 00:47:35.000 049 33817.13 231.19 17120.73 37904.94 2019-02-18 00:47:36.000 049 33817.13 231.16 17120.73 88888.00 2019-02-18 00:47:37.000 049 33817.06 231.12 17120.73 88888.00 2019-02-18 00:47:38.000 049 33817.06 231.15 17120.72 88888.00 2019-02-18 00:47:39.000 049 33817.03 231.12 17120.72 88888.00 2019-02-18 00:47:40.000 049 33817.01 231.08 17120.74 37904.95 2019-02-18 00:47:41.000 049 33817.03 231.11 17120.74 88888.00 2019-02-18 00:47:42.000 049 33817.04 231.12 17120.77 88888.00 2019-02-18 00:47:43.000 049 33817.02 231.10 17120.78 88888.00 2019-02-18 00:47:44.000 049 33817.02 231.08 17120.74 88888.00 2019-02-18 00:47:45.000 049 33816.99 231.10 17120.74 37904.89 2019-02-18 00:47:46.000 049 33816.99 231.17 17120.75 88888.00 2019-02-18 00:47:47.000 049 33816.97 231.16 17120.75 88888.00 2019-02-18 00:47:48.000 049 33817.03 231.18 17120.73 88888.00 2019-02-18 00:47:49.000 049 33817.02 231.22 17120.75 88888.00 2019-02-18 00:47:50.000 049 33817.01 231.21 17120.71 37904.95 2019-02-18 00:47:51.000 049 33816.98 231.20 17120.71 88888.00 2019-02-18 00:47:52.000 049 33817.00 231.18 17120.74 88888.00 2019-02-18 00:47:53.000 049 33817.05 231.16 17120.76 88888.00 2019-02-18 00:47:54.000 049 33816.99 231.15 17120.77 88888.00 2019-02-18 00:47:55.000 049 33816.96 231.16 17120.76 37904.88 2019-02-18 00:47:56.000 049 33816.97 231.12 17120.79 88888.00 2019-02-18 00:47:57.000 049 33816.98 231.14 17120.79 88888.00 2019-02-18 00:47:58.000 049 33816.98 231.13 17120.75 88888.00 2019-02-18 00:47:59.000 049 33816.97 231.14 17120.76 88888.00 2019-02-18 00:48:00.000 049 33816.98 231.17 17120.75 37904.94 2019-02-18 00:48:01.000 049 33816.96 231.17 17120.73 88888.00 2019-02-18 00:48:02.000 049 33816.91 231.19 17120.77 88888.00 2019-02-18 00:48:03.000 049 33816.94 231.17 17120.83 88888.00 2019-02-18 00:48:04.000 049 33816.96 231.17 17120.81 88888.00 2019-02-18 00:48:05.000 049 33816.97 231.13 17120.81 37904.84 2019-02-18 00:48:06.000 049 33816.91 231.10 17120.81 88888.00 2019-02-18 00:48:07.000 049 33816.86 231.08 17120.78 88888.00 2019-02-18 00:48:08.000 049 33816.82 231.10 17120.77 88888.00 2019-02-18 00:48:09.000 049 33816.81 231.07 17120.78 88888.00 2019-02-18 00:48:10.000 049 33816.79 231.08 17120.77 37904.82 2019-02-18 00:48:11.000 049 33816.80 231.15 17120.78 88888.00 2019-02-18 00:48:12.000 049 33816.79 231.13 17120.78 88888.00 2019-02-18 00:48:13.000 049 33816.76 231.15 17120.80 88888.00 2019-02-18 00:48:14.000 049 33816.76 231.12 17120.82 88888.00 2019-02-18 00:48:15.000 049 33816.75 231.14 17120.80 37904.71 2019-02-18 00:48:16.000 049 33816.75 231.17 17120.77 88888.00 2019-02-18 00:48:17.000 049 33816.74 231.15 17120.79 88888.00 2019-02-18 00:48:18.000 049 33816.74 231.11 17120.79 88888.00 2019-02-18 00:48:19.000 049 33816.71 231.10 17120.77 88888.00 2019-02-18 00:48:20.000 049 33816.66 231.14 17120.80 37904.72 2019-02-18 00:48:21.000 049 33816.61 231.18 17120.82 88888.00 2019-02-18 00:48:22.000 049 33816.61 231.11 17120.81 88888.00 2019-02-18 00:48:23.000 049 33816.63 231.09 17120.81 88888.00 2019-02-18 00:48:24.000 049 33816.59 231.09 17120.82 88888.00 2019-02-18 00:48:25.000 049 33816.59 231.10 17120.82 37904.61 2019-02-18 00:48:26.000 049 33816.60 231.13 17120.84 88888.00 2019-02-18 00:48:27.000 049 33816.58 231.15 17120.87 88888.00 2019-02-18 00:48:28.000 049 33816.55 231.17 17120.87 88888.00 2019-02-18 00:48:29.000 049 33816.54 231.18 17120.82 88888.00 2019-02-18 00:48:30.000 049 33816.51 231.16 17120.84 37904.54 2019-02-18 00:48:31.000 049 33816.49 231.13 17120.85 88888.00 2019-02-18 00:48:32.000 049 33816.47 231.14 17120.81 88888.00 2019-02-18 00:48:33.000 049 33816.46 231.12 17120.78 88888.00 2019-02-18 00:48:34.000 049 33816.44 231.12 17120.78 88888.00 2019-02-18 00:48:35.000 049 33816.47 231.13 17120.81 37904.47 2019-02-18 00:48:36.000 049 33816.46 231.13 17120.77 88888.00 2019-02-18 00:48:37.000 049 33816.42 231.10 17120.79 88888.00 2019-02-18 00:48:38.000 049 33816.40 231.07 17120.83 88888.00 2019-02-18 00:48:39.000 049 33816.38 231.07 17120.79 88888.00 2019-02-18 00:48:40.000 049 33816.32 231.06 17120.80 37904.44 2019-02-18 00:48:41.000 049 33816.31 231.04 17120.80 88888.00 2019-02-18 00:48:42.000 049 33816.30 231.05 17120.81 88888.00 2019-02-18 00:48:43.000 049 33816.31 231.04 17120.86 88888.00 2019-02-18 00:48:44.000 049 33816.29 231.06 17120.81 88888.00 2019-02-18 00:48:45.000 049 33816.26 231.03 17120.81 37904.38 2019-02-18 00:48:46.000 049 33816.28 231.04 17120.80 88888.00 2019-02-18 00:48:47.000 049 33816.25 231.03 17120.81 88888.00 2019-02-18 00:48:48.000 049 33816.25 231.04 17120.85 88888.00 2019-02-18 00:48:49.000 049 33816.25 231.03 17120.84 88888.00 2019-02-18 00:48:50.000 049 33816.29 231.00 17120.84 37904.28 2019-02-18 00:48:51.000 049 33816.25 231.01 17120.84 88888.00 2019-02-18 00:48:52.000 049 33816.21 231.05 17120.80 88888.00 2019-02-18 00:48:53.000 049 33816.22 231.06 17120.78 88888.00 2019-02-18 00:48:54.000 049 33816.19 231.00 17120.80 88888.00 2019-02-18 00:48:55.000 049 33816.19 230.99 17120.82 37904.25 2019-02-18 00:48:56.000 049 33816.22 231.00 17120.85 88888.00 2019-02-18 00:48:57.000 049 33816.22 230.98 17120.86 88888.00 2019-02-18 00:48:58.000 049 33816.21 231.00 17120.84 88888.00 2019-02-18 00:48:59.000 049 33816.17 231.04 17120.83 88888.00 2019-02-18 00:49:00.000 049 33816.17 231.07 17120.86 37904.24 2019-02-18 00:49:01.000 049 33816.15 231.10 17120.85 88888.00 2019-02-18 00:49:02.000 049 33816.14 231.08 17120.87 88888.00 2019-02-18 00:49:03.000 049 33816.11 231.05 17120.89 88888.00 2019-02-18 00:49:04.000 049 33816.10 231.09 17120.85 88888.00 2019-02-18 00:49:05.000 049 33816.11 231.10 17120.81 37904.11 2019-02-18 00:49:06.000 049 33816.10 231.06 17120.83 88888.00 2019-02-18 00:49:07.000 049 33816.06 231.05 17120.80 88888.00 2019-02-18 00:49:08.000 049 33816.05 231.02 17120.79 88888.00 2019-02-18 00:49:09.000 049 33816.04 231.02 17120.78 88888.00 2019-02-18 00:49:10.000 049 33816.06 231.02 17120.82 37904.10 2019-02-18 00:49:11.000 049 33816.10 231.03 17120.83 88888.00 2019-02-18 00:49:12.000 049 33816.11 231.05 17120.83 88888.00 2019-02-18 00:49:13.000 049 33816.08 231.06 17120.80 88888.00 2019-02-18 00:49:14.000 049 33816.07 231.06 17120.82 88888.00 2019-02-18 00:49:15.000 049 33816.06 231.03 17120.84 37904.07 2019-02-18 00:49:16.000 049 33816.05 231.00 17120.81 88888.00 2019-02-18 00:49:17.000 049 33816.06 231.02 17120.82 88888.00 2019-02-18 00:49:18.000 049 33816.00 231.02 17120.84 88888.00 2019-02-18 00:49:19.000 049 33815.98 230.99 17120.87 88888.00 2019-02-18 00:49:20.000 049 33816.01 230.97 17120.84 37904.10 2019-02-18 00:49:21.000 049 33815.97 230.98 17120.85 88888.00 2019-02-18 00:49:22.000 049 33815.96 231.01 17120.84 88888.00 2019-02-18 00:49:23.000 049 33816.00 231.01 17120.80 88888.00 2019-02-18 00:49:24.000 049 33815.97 231.02 17120.81 88888.00 2019-02-18 00:49:25.000 049 33815.96 231.01 17120.82 37904.01 2019-02-18 00:49:26.000 049 33815.94 231.01 17120.83 88888.00 2019-02-18 00:49:27.000 049 33815.90 231.03 17120.82 88888.00 2019-02-18 00:49:28.000 049 33815.88 231.01 17120.83 88888.00 2019-02-18 00:49:29.000 049 33815.91 231.00 17120.83 88888.00 2019-02-18 00:49:30.000 049 33815.92 231.04 17120.81 37903.92 2019-02-18 00:49:31.000 049 33815.87 231.03 17120.79 88888.00 2019-02-18 00:49:32.000 049 33815.83 231.00 17120.80 88888.00 2019-02-18 00:49:33.000 049 33815.81 231.02 17120.79 88888.00 2019-02-18 00:49:34.000 049 33815.80 231.01 17120.81 88888.00 2019-02-18 00:49:35.000 049 33815.76 231.06 17120.82 37903.95 2019-02-18 00:49:36.000 049 33815.74 231.04 17120.82 88888.00 2019-02-18 00:49:37.000 049 33815.73 231.05 17120.81 88888.00 2019-02-18 00:49:38.000 049 33815.75 231.03 17120.83 88888.00 2019-02-18 00:49:39.000 049 33815.72 231.05 17120.86 88888.00 2019-02-18 00:49:40.000 049 33815.72 231.04 17120.87 37903.79 2019-02-18 00:49:41.000 049 33815.69 230.99 17120.88 88888.00 2019-02-18 00:49:42.000 049 33815.65 230.97 17120.86 88888.00 2019-02-18 00:49:43.000 049 33815.63 230.99 17120.85 88888.00 2019-02-18 00:49:44.000 049 33815.67 231.00 17120.87 88888.00 2019-02-18 00:49:45.000 049 33815.67 231.01 17120.88 37903.79 2019-02-18 00:49:46.000 049 33815.62 231.00 17120.90 88888.00 2019-02-18 00:49:47.000 049 33815.58 231.00 17120.90 88888.00 2019-02-18 00:49:48.000 049 33815.57 231.01 17120.90 88888.00 2019-02-18 00:49:49.000 049 33815.57 231.01 17120.89 88888.00 2019-02-18 00:49:50.000 049 33815.57 231.01 17120.88 37903.74 2019-02-18 00:49:51.000 049 33815.56 230.97 17120.87 88888.00 2019-02-18 00:49:52.000 049 33815.53 230.96 17120.86 88888.00 2019-02-18 00:49:53.000 049 33815.53 231.01 17120.88 88888.00 2019-02-18 00:49:54.000 049 33815.53 231.02 17120.86 88888.00 2019-02-18 00:49:55.000 049 33815.52 231.03 17120.89 37903.65 2019-02-18 00:49:56.000 049 33815.52 230.99 17120.92 88888.00 2019-02-18 00:49:57.000 049 33815.52 230.97 17120.89 88888.00 2019-02-18 00:49:58.000 049 33815.54 230.98 17120.87 88888.00 2019-02-18 00:49:59.000 049 33815.52 230.99 17120.87 88888.00 2019-02-18 00:50:00.000 049 33815.48 230.97 17120.92 37903.52 2019-02-18 00:50:01.000 049 33815.46 230.95 17120.96 88888.00 2019-02-18 00:50:02.000 049 33815.44 230.96 17120.95 88888.00 2019-02-18 00:50:03.000 049 33815.43 231.01 17120.94 88888.00 2019-02-18 00:50:04.000 049 33815.43 231.05 17120.94 88888.00 2019-02-18 00:50:05.000 049 33815.35 231.03 17120.94 37903.47 2019-02-18 00:50:06.000 049 33815.30 231.01 17120.93 88888.00 2019-02-18 00:50:07.000 049 33815.31 231.03 17120.90 88888.00 2019-02-18 00:50:08.000 049 33815.34 231.04 17120.93 88888.00 2019-02-18 00:50:09.000 049 33815.33 231.06 17120.92 88888.00 2019-02-18 00:50:10.000 049 33815.29 231.05 17120.94 37903.49 2019-02-18 00:50:11.000 049 33815.29 231.02 17120.91 88888.00 2019-02-18 00:50:12.000 049 33815.28 231.04 17120.90 88888.00 2019-02-18 00:50:13.000 049 33815.27 231.01 17120.93 88888.00 2019-02-18 00:50:14.000 049 33815.26 230.97 17120.96 88888.00 2019-02-18 00:50:15.000 049 33815.25 230.94 17120.98 37903.44 2019-02-18 00:50:16.000 049 33815.21 230.95 17120.91 88888.00 2019-02-18 00:50:17.000 049 33815.18 230.99 17120.89 88888.00 2019-02-18 00:50:18.000 049 33815.18 230.99 17120.90 88888.00 2019-02-18 00:50:19.000 049 33815.16 230.94 17120.89 88888.00 2019-02-18 00:50:20.000 049 33815.21 230.91 17120.90 37903.40 2019-02-18 00:50:21.000 049 33815.21 230.91 17120.95 88888.00 2019-02-18 00:50:22.000 049 33815.19 230.93 17120.94 88888.00 2019-02-18 00:50:23.000 049 33815.17 230.94 17120.90 88888.00 2019-02-18 00:50:24.000 049 33815.16 230.95 17120.92 88888.00 2019-02-18 00:50:25.000 049 33815.15 230.97 17120.94 37903.29 2019-02-18 00:50:26.000 049 33815.14 230.98 17120.94 88888.00 2019-02-18 00:50:27.000 049 33815.14 230.97 17120.92 88888.00 2019-02-18 00:50:28.000 049 33815.13 230.90 17120.94 88888.00 2019-02-18 00:50:29.000 049 33815.16 230.89 17120.95 88888.00 2019-02-18 00:50:30.000 049 33815.15 230.87 17120.96 37903.31 2019-02-18 00:50:31.000 049 33815.13 230.87 17120.92 88888.00 2019-02-18 00:50:32.000 049 33815.13 230.89 17120.92 88888.00 2019-02-18 00:50:33.000 049 33815.16 230.92 17120.90 88888.00 2019-02-18 00:50:34.000 049 33815.11 230.93 17120.90 88888.00 2019-02-18 00:50:35.000 049 33815.09 230.90 17120.89 37903.24 2019-02-18 00:50:36.000 049 33815.12 230.91 17120.89 88888.00 2019-02-18 00:50:37.000 049 33815.13 230.89 17120.87 88888.00 2019-02-18 00:50:38.000 049 33815.08 230.89 17120.89 88888.00 2019-02-18 00:50:39.000 049 33815.06 230.88 17120.86 88888.00 2019-02-18 00:50:40.000 049 33815.03 230.86 17120.87 37903.22 2019-02-18 00:50:41.000 049 33815.04 230.93 17120.92 88888.00 2019-02-18 00:50:42.000 049 33815.00 230.98 17120.92 88888.00 2019-02-18 00:50:43.000 049 33815.03 230.95 17120.93 88888.00 2019-02-18 00:50:44.000 049 33815.02 230.93 17120.96 88888.00 2019-02-18 00:50:45.000 049 33814.98 230.94 17120.97 37903.26 2019-02-18 00:50:46.000 049 33814.96 230.91 17120.96 88888.00 2019-02-18 00:50:47.000 049 33814.97 230.91 17120.92 88888.00 2019-02-18 00:50:48.000 049 33814.95 230.89 17120.94 88888.00 2019-02-18 00:50:49.000 049 33814.93 230.93 17120.96 88888.00 2019-02-18 00:50:50.000 049 33814.92 230.97 17120.93 37903.13 2019-02-18 00:50:51.000 049 33814.93 230.98 17120.92 88888.00 2019-02-18 00:50:52.000 049 33814.93 230.98 17120.94 88888.00 2019-02-18 00:50:53.000 049 33814.91 230.95 17120.92 88888.00 2019-02-18 00:50:54.000 049 33814.89 230.95 17120.94 88888.00 2019-02-18 00:50:55.000 049 33814.88 230.93 17120.92 37903.15 2019-02-18 00:50:56.000 049 33814.86 230.94 17120.96 88888.00 2019-02-18 00:50:57.000 049 33814.84 230.97 17121.00 88888.00 2019-02-18 00:50:58.000 049 33814.83 231.01 17120.95 88888.00 2019-02-18 00:50:59.000 049 33814.86 231.01 17120.94 88888.00 2019-02-18 00:51:00.000 049 33814.82 230.95 17120.97 37903.10 2019-02-18 00:51:01.000 049 33814.78 230.92 17120.98 88888.00 2019-02-18 00:51:02.000 049 33814.74 230.93 17120.93 88888.00 2019-02-18 00:51:03.000 049 33814.75 230.91 17120.92 88888.00 2019-02-18 00:51:04.000 049 33814.72 230.91 17120.89 88888.00 2019-02-18 00:51:05.000 049 33814.72 230.95 17120.91 37902.98 2019-02-18 00:51:06.000 049 33814.73 230.97 17120.98 88888.00 2019-02-18 00:51:07.000 049 33814.71 230.99 17120.94 88888.00 2019-02-18 00:51:08.000 049 33814.71 230.98 17120.95 88888.00 2019-02-18 00:51:09.000 049 33814.72 230.96 17120.95 88888.00 2019-02-18 00:51:10.000 049 33814.72 230.96 17120.96 37902.98 2019-02-18 00:51:11.000 049 33814.71 230.98 17120.97 88888.00 2019-02-18 00:51:12.000 049 33814.73 230.98 17120.99 88888.00 2019-02-18 00:51:13.000 049 33814.70 231.01 17120.94 88888.00 2019-02-18 00:51:14.000 049 33814.68 231.01 17120.95 88888.00 2019-02-18 00:51:15.000 049 33814.69 230.99 17120.95 37902.97 2019-02-18 00:51:16.000 049 33814.73 230.99 17120.95 88888.00 2019-02-18 00:51:17.000 049 33814.69 230.99 17120.94 88888.00 2019-02-18 00:51:18.000 049 33814.67 230.98 17121.00 88888.00 2019-02-18 00:51:19.000 049 33814.69 230.97 17120.99 88888.00 2019-02-18 00:51:20.000 049 33814.66 230.99 17120.99 37902.90 2019-02-18 00:51:21.000 049 33814.65 230.97 17120.98 88888.00 2019-02-18 00:51:22.000 049 33814.64 230.96 17120.94 88888.00 2019-02-18 00:51:23.000 049 33814.63 230.96 17120.94 88888.00 2019-02-18 00:51:24.000 049 33814.61 230.95 17120.96 88888.00 2019-02-18 00:51:25.000 049 33814.60 230.93 17120.93 37902.85 2019-02-18 00:51:26.000 049 33814.60 230.91 17120.93 88888.00 2019-02-18 00:51:27.000 049 33814.58 230.93 17120.94 88888.00 2019-02-18 00:51:28.000 049 33814.60 230.96 17120.98 88888.00 2019-02-18 00:51:29.000 049 33814.56 230.99 17120.97 88888.00 2019-02-18 00:51:30.000 049 33814.56 231.01 17120.97 37902.78 2019-02-18 00:51:31.000 049 33814.59 230.97 17120.96 88888.00 2019-02-18 00:51:32.000 049 33814.58 230.92 17120.97 88888.00 2019-02-18 00:51:33.000 049 33814.58 230.94 17120.95 88888.00 2019-02-18 00:51:34.000 049 33814.53 230.95 17120.96 88888.00 2019-02-18 00:51:35.000 049 33814.51 230.95 17120.95 37902.84 2019-02-18 00:51:36.000 049 33814.50 230.94 17120.97 88888.00 2019-02-18 00:51:37.000 049 33814.48 230.97 17121.00 88888.00 2019-02-18 00:51:38.000 049 33814.46 230.96 17120.98 88888.00 2019-02-18 00:51:39.000 049 33814.45 230.95 17120.99 88888.00 2019-02-18 00:51:40.000 049 33814.47 230.93 17120.99 37902.69 2019-02-18 00:51:41.000 049 33814.46 230.88 17120.99 88888.00 2019-02-18 00:51:42.000 049 33814.48 230.94 17121.01 88888.00 2019-02-18 00:51:43.000 049 33814.46 230.92 17120.98 88888.00 2019-02-18 00:51:44.000 049 33814.46 230.93 17120.99 88888.00 2019-02-18 00:51:45.000 049 33814.39 230.89 17121.01 37902.76 2019-02-18 00:51:46.000 049 33814.35 230.88 17121.00 88888.00 2019-02-18 00:51:47.000 049 33814.36 230.93 17121.03 88888.00 2019-02-18 00:51:48.000 049 33814.40 230.93 17121.03 88888.00 2019-02-18 00:51:49.000 049 33814.38 230.90 17121.00 88888.00 2019-02-18 00:51:50.000 049 33814.38 230.89 17121.01 37902.64 2019-02-18 00:51:51.000 049 33814.39 230.95 17121.00 88888.00 2019-02-18 00:51:52.000 049 33814.39 230.94 17121.02 88888.00 2019-02-18 00:51:53.000 049 33814.38 230.89 17121.00 88888.00 2019-02-18 00:51:54.000 049 33814.41 230.92 17120.96 88888.00 2019-02-18 00:51:55.000 049 33814.37 230.89 17120.95 37902.67 2019-02-18 00:51:56.000 049 33814.37 230.89 17120.97 88888.00 2019-02-18 00:51:57.000 049 33814.36 230.86 17120.96 88888.00 2019-02-18 00:51:58.000 049 33814.30 230.90 17120.99 88888.00 2019-02-18 00:51:59.000 049 33814.28 230.88 17120.97 88888.00 2019-02-18 00:52:00.000 049 33814.29 230.87 17120.97 37902.58 2019-02-18 00:52:01.000 049 33814.26 230.83 17120.96 88888.00 2019-02-18 00:52:02.000 049 33814.27 230.83 17121.00 88888.00 2019-02-18 00:52:03.000 049 33814.27 230.88 17121.04 88888.00 2019-02-18 00:52:04.000 049 33814.25 230.85 17121.00 88888.00 2019-02-18 00:52:05.000 049 33814.27 230.86 17120.97 37902.64 2019-02-18 00:52:06.000 049 33814.24 230.86 17120.98 88888.00 2019-02-18 00:52:07.000 049 33814.22 230.83 17120.94 88888.00 2019-02-18 00:52:08.000 049 33814.23 230.83 17120.94 88888.00 2019-02-18 00:52:09.000 049 33814.23 230.84 17120.95 88888.00 2019-02-18 00:52:10.000 049 33814.21 230.84 17120.96 37902.51 2019-02-18 00:52:11.000 049 33814.21 230.82 17120.99 88888.00 2019-02-18 00:52:12.000 049 33814.22 230.79 17120.98 88888.00 2019-02-18 00:52:13.000 049 33814.20 230.81 17120.98 88888.00 2019-02-18 00:52:14.000 049 33814.16 230.82 17121.04 88888.00 2019-02-18 00:52:15.000 049 33814.17 230.77 17121.03 37902.60 2019-02-18 00:52:16.000 049 33814.17 230.76 17121.01 88888.00 2019-02-18 00:52:17.000 049 33814.20 230.79 17121.02 88888.00 2019-02-18 00:52:18.000 049 33814.15 230.75 17121.03 88888.00 2019-02-18 00:52:19.000 049 33814.17 230.81 17120.99 88888.00 2019-02-18 00:52:20.000 049 33814.21 230.84 17120.96 37902.50 2019-02-18 00:52:21.000 049 33814.19 230.80 17120.95 88888.00 2019-02-18 00:52:22.000 049 33814.17 230.84 17120.99 88888.00 2019-02-18 00:52:23.000 049 33814.17 230.82 17121.01 88888.00 2019-02-18 00:52:24.000 049 33814.16 230.80 17121.03 88888.00 2019-02-18 00:52:25.000 049 33814.12 230.79 17120.98 37902.44 2019-02-18 00:52:26.000 049 33814.15 230.85 17120.99 88888.00 2019-02-18 00:52:27.000 049 33814.14 230.81 17121.00 88888.00 2019-02-18 00:52:28.000 049 33814.16 230.80 17120.99 88888.00 2019-02-18 00:52:29.000 049 33814.15 230.86 17120.96 88888.00 2019-02-18 00:52:30.000 049 33814.14 230.86 17120.98 37902.44 2019-02-18 00:52:31.000 049 33814.12 230.86 17120.96 88888.00 2019-02-18 00:52:32.000 049 33814.12 230.84 17120.96 88888.00 2019-02-18 00:52:33.000 049 33814.12 230.83 17121.00 88888.00 2019-02-18 00:52:34.000 049 33814.14 230.85 17121.01 88888.00 2019-02-18 00:52:35.000 049 33814.12 230.88 17121.00 37902.39 2019-02-18 00:52:36.000 049 33814.14 230.90 17121.03 88888.00 2019-02-18 00:52:37.000 049 33814.11 230.89 17121.05 88888.00 2019-02-18 00:52:38.000 049 33814.08 230.85 17121.04 88888.00 2019-02-18 00:52:39.000 049 33814.09 230.84 17121.05 88888.00 2019-02-18 00:52:40.000 049 33814.06 230.84 17121.02 37902.48 2019-02-18 00:52:41.000 049 33814.07 230.88 17120.99 88888.00 2019-02-18 00:52:42.000 049 33814.06 230.88 17121.01 88888.00 2019-02-18 00:52:43.000 049 33814.05 230.89 17121.00 88888.00 2019-02-18 00:52:44.000 049 33814.03 230.86 17121.04 88888.00 2019-02-18 00:52:45.000 049 33814.03 230.85 17121.02 37902.35 2019-02-18 00:52:46.000 049 33814.04 230.84 17120.99 88888.00 2019-02-18 00:52:47.000 049 33814.02 230.81 17121.00 88888.00 2019-02-18 00:52:48.000 049 33813.99 230.82 17120.99 88888.00 2019-02-18 00:52:49.000 049 33814.00 230.82 17120.99 88888.00 2019-02-18 00:52:50.000 049 33813.97 230.82 17120.96 37902.31 2019-02-18 00:52:51.000 049 33814.05 230.82 17120.99 88888.00 2019-02-18 00:52:52.000 049 33814.04 230.84 17121.03 88888.00 2019-02-18 00:52:53.000 049 33814.02 230.84 17121.00 88888.00 2019-02-18 00:52:54.000 049 33814.04 230.85 17121.01 88888.00 2019-02-18 00:52:55.000 049 33814.04 230.85 17121.03 37902.29 2019-02-18 00:52:56.000 049 33814.07 230.88 17121.03 88888.00 2019-02-18 00:52:57.000 049 33814.02 230.90 17121.02 88888.00 2019-02-18 00:52:58.000 049 33814.00 230.84 17121.01 88888.00 2019-02-18 00:52:59.000 049 33814.00 230.82 17120.99 88888.00 2019-02-18 00:53:00.000 049 33814.01 230.85 17121.00 37902.26 2019-02-18 00:53:01.000 049 33814.00 230.83 17121.01 88888.00 2019-02-18 00:53:02.000 049 33813.99 230.82 17121.04 88888.00 2019-02-18 00:53:03.000 049 33813.98 230.86 17121.02 88888.00 2019-02-18 00:53:04.000 049 33813.96 230.86 17121.03 88888.00 2019-02-18 00:53:05.000 049 33813.94 230.81 17121.04 37902.33 2019-02-18 00:53:06.000 049 33813.96 230.80 17121.05 88888.00 2019-02-18 00:53:07.000 049 33813.94 230.82 17121.01 88888.00 2019-02-18 00:53:08.000 049 33813.91 230.84 17121.02 88888.00 2019-02-18 00:53:09.000 049 33813.89 230.85 17120.98 88888.00 2019-02-18 00:53:10.000 049 33813.88 230.83 17120.98 37902.22 2019-02-18 00:53:11.000 049 33813.88 230.85 17120.99 88888.00 2019-02-18 00:53:12.000 049 33813.84 230.83 17121.01 88888.00 2019-02-18 00:53:13.000 049 33813.84 230.82 17121.04 88888.00 2019-02-18 00:53:14.000 049 33813.85 230.84 17121.03 88888.00 2019-02-18 00:53:15.000 049 33813.81 230.82 17121.02 37902.26 2019-02-18 00:53:16.000 049 33813.81 230.85 17121.00 88888.00 2019-02-18 00:53:17.000 049 33813.80 230.86 17121.01 88888.00 2019-02-18 00:53:18.000 049 33813.80 230.91 17121.02 88888.00 2019-02-18 00:53:19.000 049 33813.79 230.87 17121.01 88888.00 2019-02-18 00:53:20.000 049 33813.79 230.85 17121.02 37902.11 2019-02-18 00:53:21.000 049 33813.79 230.89 17121.04 88888.00 2019-02-18 00:53:22.000 049 33813.76 230.88 17121.06 88888.00 2019-02-18 00:53:23.000 049 33813.78 230.87 17121.07 88888.00 2019-02-18 00:53:24.000 049 33813.77 230.89 17121.07 88888.00 2019-02-18 00:53:25.000 049 33813.78 230.88 17121.08 37902.08 2019-02-18 00:53:26.000 049 33813.77 230.89 17121.12 88888.00 2019-02-18 00:53:27.000 049 33813.73 230.90 17121.06 88888.00 2019-02-18 00:53:28.000 049 33813.73 230.89 17121.08 88888.00 2019-02-18 00:53:29.000 049 33813.75 230.91 17121.07 88888.00 2019-02-18 00:53:30.000 049 33813.73 230.88 17121.09 37902.09 2019-02-18 00:53:31.000 049 33813.72 230.89 17121.06 88888.00 2019-02-18 00:53:32.000 049 33813.74 230.91 17121.06 88888.00 2019-02-18 00:53:33.000 049 33813.73 230.89 17121.06 88888.00 2019-02-18 00:53:34.000 049 33813.74 230.87 17121.06 88888.00 2019-02-18 00:53:35.000 049 33813.71 230.88 17121.08 37902.14 2019-02-18 00:53:36.000 049 33813.69 230.93 17121.10 88888.00 2019-02-18 00:53:37.000 049 33813.69 230.90 17121.08 88888.00 2019-02-18 00:53:38.000 049 33813.71 230.88 17121.08 88888.00 2019-02-18 00:53:39.000 049 33813.74 230.90 17121.08 88888.00 2019-02-18 00:53:40.000 049 33813.70 230.90 17121.10 37902.12 2019-02-18 00:53:41.000 049 33813.67 230.89 17121.09 88888.00 2019-02-18 00:53:42.000 049 33813.69 230.94 17121.07 88888.00 2019-02-18 00:53:43.000 049 33813.71 230.94 17121.08 88888.00 2019-02-18 00:53:44.000 049 33813.69 230.90 17121.14 88888.00 2019-02-18 00:53:45.000 049 33813.68 230.89 17121.12 37902.04 2019-02-18 00:53:46.000 049 33813.67 230.86 17121.12 88888.00 2019-02-18 00:53:47.000 049 33813.67 230.82 17121.11 88888.00 2019-02-18 00:53:48.000 049 33813.67 230.83 17121.11 88888.00 2019-02-18 00:53:49.000 049 33813.66 230.83 17121.11 88888.00 2019-02-18 00:53:50.000 049 33813.68 230.85 17121.09 37902.04 2019-02-18 00:53:51.000 049 33813.69 230.84 17121.10 88888.00 2019-02-18 00:53:52.000 049 33813.68 230.88 17121.15 88888.00 2019-02-18 00:53:53.000 049 33813.64 230.85 17121.16 88888.00 2019-02-18 00:53:54.000 049 33813.65 230.84 17121.13 88888.00 2019-02-18 00:53:55.000 049 33813.62 230.79 17121.10 37902.06 2019-02-18 00:53:56.000 049 33813.65 230.82 17121.10 88888.00 2019-02-18 00:53:57.000 049 33813.63 230.86 17121.11 88888.00 2019-02-18 00:53:58.000 049 33813.62 230.87 17121.07 88888.00 2019-02-18 00:53:59.000 049 33813.63 230.88 17121.04 88888.00 2019-02-18 00:54:00.000 049 33813.64 230.88 17121.05 37902.08 2019-02-18 00:54:01.000 049 33813.66 230.89 17121.06 88888.00 2019-02-18 00:54:02.000 049 33813.69 230.88 17121.07 88888.00 2019-02-18 00:54:03.000 049 33813.69 230.85 17121.05 88888.00 2019-02-18 00:54:04.000 049 33813.65 230.85 17121.04 88888.00 2019-02-18 00:54:05.000 049 33813.62 230.87 17121.06 37901.99 2019-02-18 00:54:06.000 049 33813.60 230.89 17121.08 88888.00 2019-02-18 00:54:07.000 049 33813.57 230.86 17121.06 88888.00 2019-02-18 00:54:08.000 049 33813.53 230.86 17121.07 88888.00 2019-02-18 00:54:09.000 049 33813.55 230.85 17121.11 88888.00 2019-02-18 00:54:10.000 049 33813.57 230.86 17121.11 37902.06 2019-02-18 00:54:11.000 049 33813.57 230.89 17121.09 88888.00 2019-02-18 00:54:12.000 049 33813.57 230.90 17121.08 88888.00 2019-02-18 00:54:13.000 049 33813.54 230.91 17121.09 88888.00 2019-02-18 00:54:14.000 049 33813.51 230.88 17121.08 88888.00 2019-02-18 00:54:15.000 049 33813.51 230.91 17121.09 37902.02 2019-02-18 00:54:16.000 049 33813.50 230.89 17121.12 88888.00 2019-02-18 00:54:17.000 049 33813.51 230.87 17121.12 88888.00 2019-02-18 00:54:18.000 049 33813.51 230.91 17121.13 88888.00 2019-02-18 00:54:19.000 049 33813.50 230.91 17121.11 88888.00 2019-02-18 00:54:20.000 049 33813.50 230.88 17121.11 37901.88 2019-02-18 00:54:21.000 049 33813.48 230.89 17121.14 88888.00 2019-02-18 00:54:22.000 049 33813.49 230.88 17121.11 88888.00 2019-02-18 00:54:23.000 049 33813.50 230.83 17121.08 88888.00 2019-02-18 00:54:24.000 049 33813.50 230.86 17121.09 88888.00 2019-02-18 00:54:25.000 049 33813.45 230.88 17121.11 37901.84 2019-02-18 00:54:26.000 049 33813.40 230.86 17121.09 88888.00 2019-02-18 00:54:27.000 049 33813.34 230.86 17121.06 88888.00 2019-02-18 00:54:28.000 049 33813.34 230.84 17121.07 88888.00 2019-02-18 00:54:29.000 049 33813.35 230.77 17121.07 88888.00 2019-02-18 00:54:30.000 049 33813.37 230.78 17121.07 37901.81 2019-02-18 00:54:31.000 049 33813.36 230.80 17121.05 88888.00 2019-02-18 00:54:32.000 049 33813.34 230.82 17121.04 88888.00 2019-02-18 00:54:33.000 049 33813.30 230.81 17121.05 88888.00 2019-02-18 00:54:34.000 049 33813.31 230.81 17121.07 88888.00 2019-02-18 00:54:35.000 049 33813.31 230.83 17121.06 37901.79 2019-02-18 00:54:36.000 049 33813.30 230.79 17121.06 88888.00 2019-02-18 00:54:37.000 049 33813.30 230.80 17121.08 88888.00 2019-02-18 00:54:38.000 049 33813.29 230.81 17121.11 88888.00 2019-02-18 00:54:39.000 049 33813.26 230.77 17121.09 88888.00 2019-02-18 00:54:40.000 049 33813.23 230.76 17121.06 37901.74 2019-02-18 00:54:41.000 049 33813.21 230.79 17121.09 88888.00 2019-02-18 00:54:42.000 049 33813.23 230.80 17121.06 88888.00 2019-02-18 00:54:43.000 049 33813.21 230.80 17121.08 88888.00 2019-02-18 00:54:44.000 049 33813.20 230.77 17121.05 88888.00 2019-02-18 00:54:45.000 049 33813.23 230.80 17121.05 37901.74 2019-02-18 00:54:46.000 049 33813.19 230.73 17121.09 88888.00 2019-02-18 00:54:47.000 049 33813.15 230.73 17121.11 88888.00 2019-02-18 00:54:48.000 049 33813.18 230.82 17121.09 88888.00 2019-02-18 00:54:49.000 049 33813.14 230.83 17121.12 88888.00 2019-02-18 00:54:50.000 049 33813.14 230.82 17121.11 37901.64 2019-02-18 00:54:51.000 049 33813.18 230.83 17121.09 88888.00 2019-02-18 00:54:52.000 049 33813.18 230.87 17121.08 88888.00 2019-02-18 00:54:53.000 049 33813.15 230.89 17121.06 88888.00 2019-02-18 00:54:54.000 049 33813.15 230.85 17121.04 88888.00 2019-02-18 00:54:55.000 049 33813.16 230.82 17121.04 37901.61 2019-02-18 00:54:56.000 049 33813.15 230.81 17121.06 88888.00 2019-02-18 00:54:57.000 049 33813.17 230.82 17121.08 88888.00 2019-02-18 00:54:58.000 049 33813.18 230.83 17121.09 88888.00 2019-02-18 00:54:59.000 049 33813.15 230.83 17121.11 88888.00 2019-02-18 00:55:00.000 049 33813.13 230.83 17121.09 37901.70 2019-02-18 00:55:01.000 049 33813.12 230.83 17121.09 88888.00 2019-02-18 00:55:02.000 049 33813.15 230.87 17121.09 88888.00 2019-02-18 00:55:03.000 049 33813.13 230.82 17121.10 88888.00 2019-02-18 00:55:04.000 049 33813.10 230.81 17121.10 88888.00 2019-02-18 00:55:05.000 049 33813.09 230.84 17121.09 37901.66 2019-02-18 00:55:06.000 049 33813.12 230.85 17121.12 88888.00 2019-02-18 00:55:07.000 049 33813.14 230.86 17121.11 88888.00 2019-02-18 00:55:08.000 049 33813.11 230.87 17121.08 88888.00 2019-02-18 00:55:09.000 049 33813.09 230.86 17121.09 88888.00 2019-02-18 00:55:10.000 049 33813.09 230.88 17121.07 37901.57 2019-02-18 00:55:11.000 049 33813.09 230.88 17121.03 88888.00 2019-02-18 00:55:12.000 049 33813.09 230.88 17121.02 88888.00 2019-02-18 00:55:13.000 049 33813.10 230.87 17121.07 88888.00 2019-02-18 00:55:14.000 049 33813.08 230.87 17121.13 88888.00 2019-02-18 00:55:15.000 049 33813.11 230.90 17121.11 37901.57 2019-02-18 00:55:16.000 049 33813.11 230.91 17121.09 88888.00 2019-02-18 00:55:17.000 049 33813.11 230.87 17121.14 88888.00 2019-02-18 00:55:18.000 049 33813.13 230.87 17121.11 88888.00 2019-02-18 00:55:19.000 049 33813.10 230.92 17121.12 88888.00 2019-02-18 00:55:20.000 049 33813.08 230.91 17121.14 37901.64 2019-02-18 00:55:21.000 049 33813.11 230.92 17121.12 88888.00 2019-02-18 00:55:22.000 049 33813.11 230.90 17121.13 88888.00 2019-02-18 00:55:23.000 049 33813.10 230.86 17121.14 88888.00 2019-02-18 00:55:24.000 049 33813.12 230.85 17121.13 88888.00 2019-02-18 00:55:25.000 049 33813.14 230.85 17121.13 37901.59 2019-02-18 00:55:26.000 049 33813.16 230.90 17121.16 88888.00 2019-02-18 00:55:27.000 049 33813.14 230.92 17121.20 88888.00 2019-02-18 00:55:28.000 049 33813.16 230.90 17121.17 88888.00 2019-02-18 00:55:29.000 049 33813.10 230.86 17121.14 88888.00 2019-02-18 00:55:30.000 049 33813.12 230.86 17121.11 37901.65 2019-02-18 00:55:31.000 049 33813.15 230.87 17121.07 88888.00 2019-02-18 00:55:32.000 049 33813.16 230.91 17121.10 88888.00 2019-02-18 00:55:33.000 049 33813.15 230.89 17121.12 88888.00 2019-02-18 00:55:34.000 049 33813.14 230.91 17121.13 88888.00 2019-02-18 00:55:35.000 049 33813.10 230.94 17121.12 37901.68 2019-02-18 00:55:36.000 049 33813.12 230.87 17121.09 88888.00 2019-02-18 00:55:37.000 049 33813.14 230.89 17121.12 88888.00 2019-02-18 00:55:38.000 049 33813.12 230.92 17121.10 88888.00 2019-02-18 00:55:39.000 049 33813.05 230.85 17121.08 88888.00 2019-02-18 00:55:40.000 049 33813.02 230.89 17121.11 37901.57 2019-02-18 00:55:41.000 049 33812.98 230.87 17121.12 88888.00 2019-02-18 00:55:42.000 049 33813.02 230.84 17121.13 88888.00 2019-02-18 00:55:43.000 049 33813.03 230.91 17121.15 88888.00 2019-02-18 00:55:44.000 049 33813.05 230.94 17121.15 88888.00 2019-02-18 00:55:45.000 049 33813.01 230.94 17121.16 37901.50 2019-02-18 00:55:46.000 049 33812.98 230.92 17121.20 88888.00 2019-02-18 00:55:47.000 049 33812.98 230.92 17121.19 88888.00 2019-02-18 00:55:48.000 049 33812.97 230.91 17121.17 88888.00 2019-02-18 00:55:49.000 049 33812.99 230.91 17121.17 88888.00 2019-02-18 00:55:50.000 049 33812.95 230.88 17121.15 37901.43 2019-02-18 00:55:51.000 049 33812.92 230.87 17121.15 88888.00 2019-02-18 00:55:52.000 049 33812.91 230.87 17121.18 88888.00 2019-02-18 00:55:53.000 049 33812.85 230.85 17121.15 88888.00 2019-02-18 00:55:54.000 049 33812.89 230.87 17121.20 88888.00 2019-02-18 00:55:55.000 049 33812.88 230.87 17121.18 37901.40 2019-02-18 00:55:56.000 049 33812.89 230.87 17121.16 88888.00 2019-02-18 00:55:57.000 049 33812.87 230.86 17121.17 88888.00 2019-02-18 00:55:58.000 049 33812.85 230.88 17121.17 88888.00 2019-02-18 00:55:59.000 049 33812.85 230.86 17121.17 88888.00 2019-02-18 00:56:00.000 049 33812.82 230.84 17121.16 37901.32 2019-02-18 00:56:01.000 049 33812.85 230.84 17121.15 88888.00 2019-02-18 00:56:02.000 049 33812.87 230.88 17121.11 88888.00 2019-02-18 00:56:03.000 049 33812.86 230.91 17121.11 88888.00 2019-02-18 00:56:04.000 049 33812.87 230.94 17121.09 88888.00 2019-02-18 00:56:05.000 049 33812.83 230.96 17121.10 37901.39 2019-02-18 00:56:06.000 049 33812.82 230.94 17121.15 88888.00 2019-02-18 00:56:07.000 049 33812.87 230.93 17121.16 88888.00 2019-02-18 00:56:08.000 049 33812.85 230.90 17121.16 88888.00 2019-02-18 00:56:09.000 049 33812.83 230.90 17121.15 88888.00 2019-02-18 00:56:10.000 049 33812.81 230.91 17121.14 37901.31 2019-02-18 00:56:11.000 049 33812.82 230.89 17121.13 88888.00 2019-02-18 00:56:12.000 049 33812.81 230.90 17121.16 88888.00 2019-02-18 00:56:13.000 049 33812.79 230.89 17121.14 88888.00 2019-02-18 00:56:14.000 049 33812.78 230.92 17121.13 88888.00 2019-02-18 00:56:15.000 049 33812.78 230.94 17121.15 37901.26 2019-02-18 00:56:16.000 049 33812.79 230.94 17121.12 88888.00 2019-02-18 00:56:17.000 049 33812.79 230.91 17121.10 88888.00 2019-02-18 00:56:18.000 049 33812.79 230.90 17121.06 88888.00 2019-02-18 00:56:19.000 049 33812.75 230.88 17121.06 88888.00 2019-02-18 00:56:20.000 049 33812.81 230.90 17121.07 37901.24 2019-02-18 00:56:21.000 049 33812.81 230.92 17121.09 88888.00 2019-02-18 00:56:22.000 049 33812.78 230.92 17121.08 88888.00 2019-02-18 00:56:23.000 049 33812.80 230.91 17121.10 88888.00 2019-02-18 00:56:24.000 049 33812.84 230.90 17121.07 88888.00 2019-02-18 00:56:25.000 049 33812.80 230.90 17121.08 37901.28 2019-02-18 00:56:26.000 049 33812.81 230.89 17121.09 88888.00 2019-02-18 00:56:27.000 049 33812.81 230.89 17121.09 88888.00 2019-02-18 00:56:28.000 049 33812.78 230.92 17121.10 88888.00 2019-02-18 00:56:29.000 049 33812.75 230.96 17121.07 88888.00 2019-02-18 00:56:30.000 049 33812.80 230.94 17121.09 37901.29 2019-02-18 00:56:31.000 049 33812.80 230.98 17121.15 88888.00 2019-02-18 00:56:32.000 049 33812.80 230.97 17121.14 88888.00 2019-02-18 00:56:33.000 049 33812.76 230.96 17121.11 88888.00 2019-02-18 00:56:34.000 049 33812.79 230.92 17121.08 88888.00 2019-02-18 00:56:35.000 049 33812.80 230.90 17121.07 37901.30 2019-02-18 00:56:36.000 049 33812.79 230.90 17121.11 88888.00 2019-02-18 00:56:37.000 049 33812.77 230.88 17121.12 88888.00 2019-02-18 00:56:38.000 049 33812.78 230.93 17121.12 88888.00 2019-02-18 00:56:39.000 049 33812.77 230.92 17121.09 88888.00 2019-02-18 00:56:40.000 049 33812.75 230.92 17121.05 37901.21 2019-02-18 00:56:41.000 049 33812.74 230.95 17121.06 88888.00 2019-02-18 00:56:42.000 049 33812.72 230.89 17121.07 88888.00 2019-02-18 00:56:43.000 049 33812.71 230.88 17121.09 88888.00 2019-02-18 00:56:44.000 049 33812.73 230.90 17121.11 88888.00 2019-02-18 00:56:45.000 049 33812.74 230.92 17121.07 37901.28 2019-02-18 00:56:46.000 049 33812.74 230.96 17121.08 88888.00 2019-02-18 00:56:47.000 049 33812.67 230.91 17121.12 88888.00 2019-02-18 00:56:48.000 049 33812.64 230.91 17121.14 88888.00 2019-02-18 00:56:49.000 049 33812.68 230.89 17121.16 88888.00 2019-02-18 00:56:50.000 049 33812.66 230.90 17121.15 37901.22 2019-02-18 00:56:51.000 049 33812.60 230.89 17121.17 88888.00 2019-02-18 00:56:52.000 049 33812.65 230.90 17121.19 88888.00 2019-02-18 00:56:53.000 049 33812.66 230.93 17121.17 88888.00 2019-02-18 00:56:54.000 049 33812.65 230.91 17121.16 88888.00 2019-02-18 00:56:55.000 049 33812.66 230.89 17121.18 37901.10 2019-02-18 00:56:56.000 049 33812.63 230.91 17121.16 88888.00 2019-02-18 00:56:57.000 049 33812.61 230.90 17121.17 88888.00 2019-02-18 00:56:58.000 049 33812.59 230.90 17121.17 88888.00 2019-02-18 00:56:59.000 049 33812.61 230.92 17121.17 88888.00 2019-02-18 00:57:00.000 049 33812.64 230.93 17121.14 37901.22 2019-02-18 00:57:01.000 049 33812.68 230.91 17121.11 88888.00 2019-02-18 00:57:02.000 049 33812.62 230.88 17121.10 88888.00 2019-02-18 00:57:03.000 049 33812.59 230.90 17121.09 88888.00 2019-02-18 00:57:04.000 049 33812.56 230.88 17121.12 88888.00 2019-02-18 00:57:05.000 049 33812.54 230.87 17121.14 37901.16 2019-02-18 00:57:06.000 049 33812.56 230.95 17121.13 88888.00 2019-02-18 00:57:07.000 049 33812.52 230.92 17121.12 88888.00 2019-02-18 00:57:08.000 049 33812.46 230.91 17121.11 88888.00 2019-02-18 00:57:09.000 049 33812.48 230.93 17121.11 88888.00 2019-02-18 00:57:10.000 049 33812.52 230.94 17121.13 37901.09 2019-02-18 00:57:11.000 049 33812.52 230.99 17121.13 88888.00 2019-02-18 00:57:12.000 049 33812.50 230.98 17121.14 88888.00 2019-02-18 00:57:13.000 049 33812.48 230.97 17121.15 88888.00 2019-02-18 00:57:14.000 049 33812.49 230.98 17121.15 88888.00 2019-02-18 00:57:15.000 049 33812.50 231.00 17121.17 37901.10 2019-02-18 00:57:16.000 049 33812.51 231.04 17121.17 88888.00 2019-02-18 00:57:17.000 049 33812.48 231.03 17121.14 88888.00 2019-02-18 00:57:18.000 049 33812.45 231.00 17121.11 88888.00 2019-02-18 00:57:19.000 049 33812.44 231.00 17121.13 88888.00 2019-02-18 00:57:20.000 049 33812.44 231.03 17121.14 37901.05 2019-02-18 00:57:21.000 049 33812.43 230.98 17121.13 88888.00 2019-02-18 00:57:22.000 049 33812.44 231.00 17121.12 88888.00 2019-02-18 00:57:23.000 049 33812.45 231.04 17121.14 88888.00 2019-02-18 00:57:24.000 049 33812.46 230.99 17121.16 88888.00 2019-02-18 00:57:25.000 049 33812.41 230.97 17121.16 37900.93 2019-02-18 00:57:26.000 049 33812.40 231.01 17121.17 88888.00 2019-02-18 00:57:27.000 049 33812.41 231.00 17121.17 88888.00 2019-02-18 00:57:28.000 049 33812.37 230.95 17121.13 88888.00 2019-02-18 00:57:29.000 049 33812.32 230.95 17121.15 88888.00 2019-02-18 00:57:30.000 049 33812.33 230.99 17121.15 37900.93 2019-02-18 00:57:31.000 049 33812.35 231.00 17121.15 88888.00 2019-02-18 00:57:32.000 049 33812.36 231.01 17121.16 88888.00 2019-02-18 00:57:33.000 049 33812.34 230.96 17121.17 88888.00 2019-02-18 00:57:34.000 049 33812.32 230.96 17121.19 88888.00 2019-02-18 00:57:35.000 049 33812.29 230.97 17121.21 37900.95 2019-02-18 00:57:36.000 049 33812.30 230.98 17121.23 88888.00 2019-02-18 00:57:37.000 049 33812.34 230.95 17121.25 88888.00 2019-02-18 00:57:38.000 049 33812.31 230.93 17121.22 88888.00 2019-02-18 00:57:39.000 049 33812.30 230.93 17121.20 88888.00 2019-02-18 00:57:40.000 049 33812.32 230.94 17121.19 37900.89 2019-02-18 00:57:41.000 049 33812.28 230.90 17121.21 88888.00 2019-02-18 00:57:42.000 049 33812.23 230.91 17121.19 88888.00 2019-02-18 00:57:43.000 049 33812.27 230.97 17121.19 88888.00 2019-02-18 00:57:44.000 049 33812.30 230.99 17121.20 88888.00 2019-02-18 00:57:45.000 049 33812.30 231.00 17121.19 37900.97 2019-02-18 00:57:46.000 049 33812.28 231.01 17121.17 88888.00 2019-02-18 00:57:47.000 049 33812.25 231.00 17121.14 88888.00 2019-02-18 00:57:48.000 049 33812.26 231.01 17121.16 88888.00 2019-02-18 00:57:49.000 049 33812.28 231.02 17121.21 88888.00 2019-02-18 00:57:50.000 049 33812.29 231.06 17121.23 37900.88 2019-02-18 00:57:51.000 049 33812.26 231.04 17121.21 88888.00 2019-02-18 00:57:52.000 049 33812.26 231.03 17121.18 88888.00 2019-02-18 00:57:53.000 049 33812.25 231.01 17121.17 88888.00 2019-02-18 00:57:54.000 049 33812.23 231.07 17121.14 88888.00 2019-02-18 00:57:55.000 049 33812.24 231.09 17121.13 37900.81 2019-02-18 00:57:56.000 049 33812.23 231.06 17121.10 88888.00 2019-02-18 00:57:57.000 049 33812.23 231.06 17121.13 88888.00 2019-02-18 00:57:58.000 049 33812.23 231.04 17121.14 88888.00 2019-02-18 00:57:59.000 049 33812.23 231.02 17121.17 88888.00 2019-02-18 00:58:00.000 049 33812.23 231.05 17121.18 37900.78 2019-02-18 00:58:01.000 049 33812.23 231.03 17121.21 88888.00 2019-02-18 00:58:02.000 049 33812.23 230.99 17121.18 88888.00 2019-02-18 00:58:03.000 049 33812.19 231.03 17121.12 88888.00 2019-02-18 00:58:04.000 049 33812.16 231.01 17121.09 88888.00 2019-02-18 00:58:05.000 049 33812.16 230.99 17121.10 37900.83 2019-02-18 00:58:06.000 049 33812.13 231.05 17121.12 88888.00 2019-02-18 00:58:07.000 049 33812.16 231.09 17121.12 88888.00 2019-02-18 00:58:08.000 049 33812.13 231.05 17121.11 88888.00 2019-02-18 00:58:09.000 049 33812.12 231.03 17121.06 88888.00 2019-02-18 00:58:10.000 049 33812.13 231.01 17121.10 37900.70 2019-02-18 00:58:11.000 049 33812.11 231.05 17121.12 88888.00 2019-02-18 00:58:12.000 049 33812.07 231.01 17121.12 88888.00 2019-02-18 00:58:13.000 049 33812.07 231.01 17121.11 88888.00 2019-02-18 00:58:14.000 049 33812.09 231.00 17121.12 88888.00 2019-02-18 00:58:15.000 049 33812.09 230.94 17121.11 37900.66 2019-02-18 00:58:16.000 049 33812.08 230.97 17121.15 88888.00 2019-02-18 00:58:17.000 049 33812.11 231.01 17121.12 88888.00 2019-02-18 00:58:18.000 049 33812.11 230.99 17121.14 88888.00 2019-02-18 00:58:19.000 049 33812.14 230.99 17121.12 88888.00 2019-02-18 00:58:20.000 049 33812.10 230.99 17121.15 37900.68 2019-02-18 00:58:21.000 049 33812.11 230.94 17121.14 88888.00 2019-02-18 00:58:22.000 049 33812.13 230.94 17121.17 88888.00 2019-02-18 00:58:23.000 049 33812.16 230.93 17121.12 88888.00 2019-02-18 00:58:24.000 049 33812.18 230.93 17121.13 88888.00 2019-02-18 00:58:25.000 049 33812.19 230.94 17121.15 37900.70 2019-02-18 00:58:26.000 049 33812.18 230.98 17121.14 88888.00 2019-02-18 00:58:27.000 049 33812.16 230.97 17121.15 88888.00 2019-02-18 00:58:28.000 049 33812.17 230.98 17121.14 88888.00 2019-02-18 00:58:29.000 049 33812.15 231.01 17121.14 88888.00 2019-02-18 00:58:30.000 049 33812.14 231.00 17121.14 37900.78 2019-02-18 00:58:31.000 049 33812.13 230.97 17121.14 88888.00 2019-02-18 00:58:32.000 049 33812.21 231.02 17121.15 88888.00 2019-02-18 00:58:33.000 049 33812.20 230.98 17121.16 88888.00 2019-02-18 00:58:34.000 049 33812.17 230.94 17121.12 88888.00 2019-02-18 00:58:35.000 049 33812.12 230.91 17121.14 37900.74 2019-02-18 00:58:36.000 049 33812.11 230.93 17121.15 88888.00 2019-02-18 00:58:37.000 049 33812.13 230.94 17121.16 88888.00 2019-02-18 00:58:38.000 049 33812.15 230.94 17121.19 88888.00 2019-02-18 00:58:39.000 049 33812.17 230.89 17121.17 88888.00 2019-02-18 00:58:40.000 049 33812.16 230.91 17121.16 37900.68 2019-02-18 00:58:41.000 049 33812.14 230.95 17121.16 88888.00 2019-02-18 00:58:42.000 049 33812.10 230.95 17121.15 88888.00 2019-02-18 00:58:43.000 049 33812.10 230.91 17121.17 88888.00 2019-02-18 00:58:44.000 049 33812.10 230.90 17121.17 88888.00 2019-02-18 00:58:45.000 049 33812.06 230.95 17121.15 37900.61 2019-02-18 00:58:46.000 049 33812.07 230.94 17121.16 88888.00 2019-02-18 00:58:47.000 049 33812.04 230.96 17121.11 88888.00 2019-02-18 00:58:48.000 049 33812.05 230.97 17121.10 88888.00 2019-02-18 00:58:49.000 049 33812.06 230.96 17121.11 88888.00 2019-02-18 00:58:50.000 049 33812.06 230.92 17121.15 37900.69 2019-02-18 00:58:51.000 049 33812.03 230.90 17121.13 88888.00 2019-02-18 00:58:52.000 049 33812.04 230.89 17121.13 88888.00 2019-02-18 00:58:53.000 049 33812.02 230.87 17121.15 88888.00 2019-02-18 00:58:54.000 049 33812.06 230.86 17121.20 88888.00 2019-02-18 00:58:55.000 049 33812.08 230.83 17121.17 37900.58 2019-02-18 00:58:56.000 049 33812.10 230.83 17121.15 88888.00 2019-02-18 00:58:57.000 049 33812.10 230.90 17121.16 88888.00 2019-02-18 00:58:58.000 049 33812.08 230.93 17121.18 88888.00 2019-02-18 00:58:59.000 049 33812.09 230.92 17121.17 88888.00 2019-02-18 00:59:00.000 049 33812.07 230.87 17121.17 37900.63 2019-02-18 00:59:01.000 049 33812.11 230.94 17121.18 88888.00 2019-02-18 00:59:02.000 049 33812.10 230.91 17121.20 88888.00 2019-02-18 00:59:03.000 049 33812.11 230.86 17121.21 88888.00 2019-02-18 00:59:04.000 049 33812.10 230.88 17121.20 88888.00 2019-02-18 00:59:05.000 049 33812.08 230.82 17121.17 37900.61 2019-02-18 00:59:06.000 049 33812.08 230.81 17121.14 88888.00 2019-02-18 00:59:07.000 049 33812.09 230.84 17121.16 88888.00 2019-02-18 00:59:08.000 049 33812.07 230.92 17121.17 88888.00 2019-02-18 00:59:09.000 049 33812.06 230.90 17121.21 88888.00 2019-02-18 00:59:10.000 049 33812.03 230.96 17121.21 37900.68 2019-02-18 00:59:11.000 049 33812.02 230.97 17121.23 88888.00 2019-02-18 00:59:12.000 049 33812.03 230.98 17121.23 88888.00 2019-02-18 00:59:13.000 049 33812.00 230.89 17121.24 88888.00 2019-02-18 00:59:14.000 049 33812.02 230.88 17121.25 88888.00 2019-02-18 00:59:15.000 049 33812.02 230.86 17121.24 37900.54 2019-02-18 00:59:16.000 049 33812.03 230.87 17121.25 88888.00 2019-02-18 00:59:17.000 049 33812.00 230.81 17121.23 88888.00 2019-02-18 00:59:18.000 049 33812.00 230.78 17121.19 88888.00 2019-02-18 00:59:19.000 049 33811.97 230.78 17121.20 88888.00 2019-02-18 00:59:20.000 049 33811.95 230.79 17121.19 37900.62 2019-02-18 00:59:21.000 049 33811.93 230.83 17121.15 88888.00 2019-02-18 00:59:22.000 049 33811.94 230.84 17121.15 88888.00 2019-02-18 00:59:23.000 049 33811.97 230.79 17121.17 88888.00 2019-02-18 00:59:24.000 049 33811.94 230.79 17121.18 88888.00 2019-02-18 00:59:25.000 049 33811.92 230.79 17121.15 37900.69 2019-02-18 00:59:26.000 049 33811.95 230.77 17121.13 88888.00 2019-02-18 00:59:27.000 049 33811.97 230.77 17121.13 88888.00 2019-02-18 00:59:28.000 049 33811.98 230.77 17121.13 88888.00 2019-02-18 00:59:29.000 049 33811.97 230.75 17121.12 88888.00 2019-02-18 00:59:30.000 049 33811.99 230.78 17121.14 37900.55 2019-02-18 00:59:31.000 049 33811.98 230.79 17121.15 88888.00 2019-02-18 00:59:32.000 049 33812.00 230.75 17121.17 88888.00 2019-02-18 00:59:33.000 049 33812.01 230.75 17121.21 88888.00 2019-02-18 00:59:34.000 049 33811.96 230.73 17121.19 88888.00 2019-02-18 00:59:35.000 049 33811.96 230.74 17121.20 37900.61 2019-02-18 00:59:36.000 049 33811.94 230.74 17121.17 88888.00 2019-02-18 00:59:37.000 049 33811.94 230.70 17121.17 88888.00 2019-02-18 00:59:38.000 049 33811.91 230.71 17121.17 88888.00 2019-02-18 00:59:39.000 049 33811.89 230.68 17121.20 88888.00 2019-02-18 00:59:40.000 049 33811.90 230.68 17121.19 37900.52 2019-02-18 00:59:41.000 049 33811.86 230.69 17121.17 88888.00 2019-02-18 00:59:42.000 049 33811.87 230.69 17121.18 88888.00 2019-02-18 00:59:43.000 049 33811.87 230.71 17121.16 88888.00 2019-02-18 00:59:44.000 049 33811.87 230.68 17121.19 88888.00 2019-02-18 00:59:45.000 049 33811.86 230.69 17121.21 37900.52 2019-02-18 00:59:46.000 049 33811.83 230.73 17121.20 88888.00 2019-02-18 00:59:47.000 049 33811.85 230.71 17121.21 88888.00 2019-02-18 00:59:48.000 049 33811.87 230.70 17121.20 88888.00 2019-02-18 00:59:49.000 049 33811.89 230.72 17121.20 88888.00 2019-02-18 00:59:50.000 049 33811.91 230.70 17121.21 37900.55 2019-02-18 00:59:51.000 049 33811.90 230.68 17121.20 88888.00 2019-02-18 00:59:52.000 049 33811.89 230.69 17121.18 88888.00 2019-02-18 00:59:53.000 049 33811.85 230.71 17121.17 88888.00 2019-02-18 00:59:54.000 049 33811.87 230.70 17121.13 88888.00 2019-02-18 00:59:55.000 049 33811.89 230.68 17121.14 37900.54 2019-02-18 00:59:56.000 049 33811.91 230.65 17121.17 88888.00 2019-02-18 00:59:57.000 049 33811.91 230.64 17121.21 88888.00 2019-02-18 00:59:58.000 049 33811.89 230.64 17121.19 88888.00 2019-02-18 00:59:59.000 049 33811.89 230.68 17121.18 88888.00 2019-02-18 01:00:00.000 049 33811.89 230.67 17121.16 37900.54 2019-02-18 01:00:01.000 049 33811.89 230.67 17121.16 88888.00 2019-02-18 01:00:02.000 049 33811.91 230.68 17121.17 88888.00 2019-02-18 01:00:03.000 049 33811.93 230.67 17121.14 88888.00 2019-02-18 01:00:04.000 049 33811.93 230.63 17121.15 88888.00 2019-02-18 01:00:05.000 049 33811.91 230.63 17121.18 37900.51 2019-02-18 01:00:06.000 049 33811.90 230.68 17121.18 88888.00 2019-02-18 01:00:07.000 049 33811.90 230.67 17121.17 88888.00 2019-02-18 01:00:08.000 049 33811.90 230.64 17121.16 88888.00 2019-02-18 01:00:09.000 049 33811.91 230.65 17121.17 88888.00 2019-02-18 01:00:10.000 049 33811.87 230.68 17121.15 37900.49 2019-02-18 01:00:11.000 049 33811.84 230.67 17121.13 88888.00 2019-02-18 01:00:12.000 049 33811.87 230.66 17121.13 88888.00 2019-02-18 01:00:13.000 049 33811.86 230.63 17121.15 88888.00 2019-02-18 01:00:14.000 049 33811.87 230.70 17121.22 88888.00 2019-02-18 01:00:15.000 049 33811.80 230.67 17121.18 37900.53 2019-02-18 01:00:16.000 049 33811.78 230.65 17121.21 88888.00 2019-02-18 01:00:17.000 049 33811.79 230.65 17121.19 88888.00 2019-02-18 01:00:18.000 049 33811.79 230.70 17121.21 88888.00 2019-02-18 01:00:19.000 049 33811.80 230.72 17121.20 88888.00 2019-02-18 01:00:20.000 049 33811.83 230.71 17121.18 37900.45 2019-02-18 01:00:21.000 049 33811.86 230.72 17121.16 88888.00 2019-02-18 01:00:22.000 049 33811.87 230.71 17121.17 88888.00 2019-02-18 01:00:23.000 049 33811.89 230.69 17121.18 88888.00 2019-02-18 01:00:24.000 049 33811.90 230.70 17121.17 88888.00 2019-02-18 01:00:25.000 049 33811.91 230.71 17121.21 37900.49 2019-02-18 01:00:26.000 049 33811.93 230.72 17121.17 88888.00 2019-02-18 01:00:27.000 049 33811.92 230.73 17121.14 88888.00 2019-02-18 01:00:28.000 049 33811.92 230.74 17121.14 88888.00 2019-02-18 01:00:29.000 049 33811.92 230.68 17121.20 88888.00 2019-02-18 01:00:30.000 049 33811.90 230.65 17121.21 37900.53 2019-02-18 01:00:31.000 049 33811.92 230.71 17121.20 88888.00 2019-02-18 01:00:32.000 049 33811.91 230.71 17121.18 88888.00 2019-02-18 01:00:33.000 049 33811.89 230.72 17121.14 88888.00 2019-02-18 01:00:34.000 049 33811.88 230.72 17121.15 88888.00 2019-02-18 01:00:35.000 049 33811.88 230.68 17121.18 37900.53 2019-02-18 01:00:36.000 049 33811.85 230.68 17121.19 88888.00 2019-02-18 01:00:37.000 049 33811.85 230.72 17121.21 88888.00 2019-02-18 01:00:38.000 049 33811.89 230.71 17121.19 88888.00 2019-02-18 01:00:39.000 049 33811.88 230.67 17121.23 88888.00 2019-02-18 01:00:40.000 049 33811.90 230.69 17121.24 37900.56 2019-02-18 01:00:41.000 049 33811.88 230.66 17121.20 88888.00 2019-02-18 01:00:42.000 049 33811.84 230.67 17121.19 88888.00 2019-02-18 01:00:43.000 049 33811.83 230.66 17121.18 88888.00 2019-02-18 01:00:44.000 049 33811.86 230.66 17121.23 88888.00 2019-02-18 01:00:45.000 049 33811.84 230.67 17121.18 37900.43 2019-02-18 01:00:46.000 049 33811.84 230.68 17121.17 88888.00 2019-02-18 01:00:47.000 049 33811.82 230.65 17121.18 88888.00 2019-02-18 01:00:48.000 049 33811.83 230.67 17121.15 88888.00 2019-02-18 01:00:49.000 049 33811.82 230.69 17121.17 88888.00 2019-02-18 01:00:50.000 049 33811.82 230.68 17121.15 37900.38 2019-02-18 01:00:51.000 049 33811.82 230.69 17121.11 88888.00 2019-02-18 01:00:52.000 049 33811.83 230.69 17121.12 88888.00 2019-02-18 01:00:53.000 049 33811.84 230.67 17121.15 88888.00 2019-02-18 01:00:54.000 049 33811.87 230.64 17121.19 88888.00 2019-02-18 01:00:55.000 049 33811.88 230.66 17121.14 37900.39 2019-02-18 01:00:56.000 049 33811.85 230.68 17121.11 88888.00 2019-02-18 01:00:57.000 049 33811.83 230.66 17121.14 88888.00 2019-02-18 01:00:58.000 049 33811.82 230.62 17121.17 88888.00 2019-02-18 01:00:59.000 049 33811.84 230.61 17121.18 88888.00 2019-02-18 01:01:00.000 049 33811.85 230.63 17121.19 37900.39 2019-02-18 01:01:01.000 049 33811.85 230.56 17121.16 88888.00 2019-02-18 01:01:02.000 049 33811.84 230.59 17121.17 88888.00 2019-02-18 01:01:03.000 049 33811.83 230.61 17121.18 88888.00 2019-02-18 01:01:04.000 049 33811.86 230.65 17121.20 88888.00 2019-02-18 01:01:05.000 049 33811.82 230.62 17121.20 37900.39 2019-02-18 01:01:06.000 049 33811.82 230.60 17121.15 88888.00 2019-02-18 01:01:07.000 049 33811.81 230.56 17121.16 88888.00 2019-02-18 01:01:08.000 049 33811.83 230.54 17121.21 88888.00 2019-02-18 01:01:09.000 049 33811.81 230.55 17121.18 88888.00 2019-02-18 01:01:10.000 049 33811.81 230.59 17121.19 37900.39 2019-02-18 01:01:11.000 049 33811.81 230.61 17121.22 88888.00 2019-02-18 01:01:12.000 049 33811.80 230.60 17121.19 88888.00 2019-02-18 01:01:13.000 049 33811.84 230.59 17121.18 88888.00 2019-02-18 01:01:14.000 049 33811.88 230.56 17121.19 88888.00 2019-02-18 01:01:15.000 049 33811.90 230.55 17121.21 37900.38 2019-02-18 01:01:16.000 049 33811.88 230.55 17121.21 88888.00 2019-02-18 01:01:17.000 049 33811.86 230.52 17121.19 88888.00 2019-02-18 01:01:18.000 049 33811.85 230.53 17121.19 88888.00 2019-02-18 01:01:19.000 049 33811.83 230.53 17121.17 88888.00 2019-02-18 01:01:20.000 049 33811.86 230.52 17121.18 37900.46 2019-02-18 01:01:21.000 049 33811.90 230.54 17121.22 88888.00 2019-02-18 01:01:22.000 049 33811.90 230.57 17121.22 88888.00 2019-02-18 01:01:23.000 049 33811.90 230.57 17121.20 88888.00 2019-02-18 01:01:24.000 049 33811.88 230.59 17121.18 88888.00 2019-02-18 01:01:25.000 049 33811.92 230.52 17121.15 37900.47 2019-02-18 01:01:26.000 049 33811.92 230.55 17121.16 88888.00 2019-02-18 01:01:27.000 049 33811.88 230.57 17121.17 88888.00 2019-02-18 01:01:28.000 049 33811.87 230.47 17121.19 88888.00 2019-02-18 01:01:29.000 049 33811.87 230.42 17121.18 88888.00 2019-02-18 01:01:30.000 049 33811.83 230.42 17121.19 37900.47 2019-02-18 01:01:31.000 049 33811.83 230.43 17121.19 88888.00 2019-02-18 01:01:32.000 049 33811.87 230.46 17121.20 88888.00 2019-02-18 01:01:33.000 049 33811.86 230.46 17121.19 88888.00 2019-02-18 01:01:34.000 049 33811.86 230.42 17121.15 88888.00 2019-02-18 01:01:35.000 049 33811.80 230.47 17121.16 37900.44 2019-02-18 01:01:36.000 049 33811.76 230.45 17121.16 88888.00 2019-02-18 01:01:37.000 049 33811.79 230.43 17121.17 88888.00 2019-02-18 01:01:38.000 049 33811.83 230.41 17121.17 88888.00 2019-02-18 01:01:39.000 049 33811.81 230.44 17121.17 88888.00 2019-02-18 01:01:40.000 049 33811.82 230.42 17121.18 37900.43 2019-02-18 01:01:41.000 049 33811.86 230.37 17121.14 88888.00 2019-02-18 01:01:42.000 049 33811.80 230.33 17121.18 88888.00 2019-02-18 01:01:43.000 049 33811.80 230.36 17121.19 88888.00 2019-02-18 01:01:44.000 049 33811.81 230.43 17121.18 88888.00 2019-02-18 01:01:45.000 049 33811.83 230.42 17121.20 37900.44 2019-02-18 01:01:46.000 049 33811.82 230.38 17121.19 88888.00 2019-02-18 01:01:47.000 049 33811.82 230.44 17121.14 88888.00 2019-02-18 01:01:48.000 049 33811.79 230.43 17121.15 88888.00 2019-02-18 01:01:49.000 049 33811.79 230.44 17121.16 88888.00 2019-02-18 01:01:50.000 049 33811.81 230.43 17121.15 37900.41 2019-02-18 01:01:51.000 049 33811.82 230.41 17121.16 88888.00 2019-02-18 01:01:52.000 049 33811.85 230.41 17121.17 88888.00 2019-02-18 01:01:53.000 049 33811.85 230.40 17121.15 88888.00 2019-02-18 01:01:54.000 049 33811.80 230.42 17121.18 88888.00 2019-02-18 01:01:55.000 049 33811.79 230.42 17121.20 37900.44 2019-02-18 01:01:56.000 049 33811.83 230.38 17121.18 88888.00 2019-02-18 01:01:57.000 049 33811.82 230.38 17121.19 88888.00 2019-02-18 01:01:58.000 049 33811.82 230.37 17121.19 88888.00 2019-02-18 01:01:59.000 049 33811.81 230.39 17121.18 88888.00 2019-02-18 01:02:00.000 049 33811.79 230.37 17121.13 37900.46 2019-02-18 01:02:01.000 049 33811.81 230.33 17121.13 88888.00 2019-02-18 01:02:02.000 049 33811.79 230.30 17121.17 88888.00 2019-02-18 01:02:03.000 049 33811.78 230.30 17121.18 88888.00 2019-02-18 01:02:04.000 049 33811.79 230.32 17121.19 88888.00 2019-02-18 01:02:05.000 049 33811.82 230.34 17121.16 37900.45 2019-02-18 01:02:06.000 049 33811.83 230.31 17121.19 88888.00 2019-02-18 01:02:07.000 049 33811.82 230.29 17121.18 88888.00 2019-02-18 01:02:08.000 049 33811.81 230.32 17121.17 88888.00 2019-02-18 01:02:09.000 049 33811.79 230.33 17121.20 88888.00 2019-02-18 01:02:10.000 049 33811.81 230.35 17121.20 37900.37 2019-02-18 01:02:11.000 049 33811.80 230.33 17121.17 88888.00 2019-02-18 01:02:12.000 049 33811.76 230.30 17121.16 88888.00 2019-02-18 01:02:13.000 049 33811.76 230.25 17121.12 88888.00 2019-02-18 01:02:14.000 049 33811.76 230.24 17121.14 88888.00 2019-02-18 01:02:15.000 049 33811.77 230.22 17121.16 37900.42 2019-02-18 01:02:16.000 049 33811.76 230.21 17121.20 88888.00 2019-02-18 01:02:17.000 049 33811.72 230.23 17121.20 88888.00 2019-02-18 01:02:18.000 049 33811.72 230.23 17121.19 88888.00 2019-02-18 01:02:19.000 049 33811.75 230.26 17121.19 88888.00 2019-02-18 01:02:20.000 049 33811.72 230.25 17121.18 37900.42 2019-02-18 01:02:21.000 049 33811.72 230.22 17121.18 88888.00 2019-02-18 01:02:22.000 049 33811.70 230.22 17121.17 88888.00 2019-02-18 01:02:23.000 049 33811.66 230.24 17121.20 88888.00 2019-02-18 01:02:24.000 049 33811.66 230.23 17121.19 88888.00 2019-02-18 01:02:25.000 049 33811.65 230.23 17121.14 37900.35 2019-02-18 01:02:26.000 049 33811.68 230.21 17121.11 88888.00 2019-02-18 01:02:27.000 049 33811.70 230.20 17121.13 88888.00 2019-02-18 01:02:28.000 049 33811.72 230.22 17121.13 88888.00 2019-02-18 01:02:29.000 049 33811.71 230.22 17121.16 88888.00 2019-02-18 01:02:30.000 049 33811.69 230.20 17121.15 37900.39 2019-02-18 01:02:31.000 049 33811.73 230.16 17121.20 88888.00 2019-02-18 01:02:32.000 049 33811.74 230.19 17121.14 88888.00 2019-02-18 01:02:33.000 049 33811.69 230.17 17121.16 88888.00 2019-02-18 01:02:34.000 049 33811.67 230.17 17121.19 88888.00 2019-02-18 01:02:35.000 049 33811.66 230.17 17121.20 37900.32 2019-02-18 01:02:36.000 049 33811.71 230.17 17121.18 88888.00 2019-02-18 01:02:37.000 049 33811.70 230.19 17121.21 88888.00 2019-02-18 01:02:38.000 049 33811.68 230.25 17121.22 88888.00 2019-02-18 01:02:39.000 049 33811.63 230.23 17121.19 88888.00 2019-02-18 01:02:40.000 049 33811.67 230.19 17121.18 37900.25 2019-02-18 01:02:41.000 049 33811.68 230.16 17121.21 88888.00 2019-02-18 01:02:42.000 049 33811.69 230.15 17121.20 88888.00 2019-02-18 01:02:43.000 049 33811.70 230.16 17121.20 88888.00 2019-02-18 01:02:44.000 049 33811.71 230.15 17121.21 88888.00 2019-02-18 01:02:45.000 049 33811.70 230.13 17121.22 37900.32 2019-02-18 01:02:46.000 049 33811.67 230.12 17121.22 88888.00 2019-02-18 01:02:47.000 049 33811.66 230.12 17121.23 88888.00 2019-02-18 01:02:48.000 049 33811.67 230.12 17121.21 88888.00 2019-02-18 01:02:49.000 049 33811.68 230.14 17121.17 88888.00 2019-02-18 01:02:50.000 049 33811.69 230.12 17121.16 37900.25 2019-02-18 01:02:51.000 049 33811.74 230.12 17121.15 88888.00 2019-02-18 01:02:52.000 049 33811.71 230.16 17121.18 88888.00 2019-02-18 01:02:53.000 049 33811.68 230.12 17121.17 88888.00 2019-02-18 01:02:54.000 049 33811.68 230.07 17121.15 88888.00 2019-02-18 01:02:55.000 049 33811.66 230.09 17121.17 37900.27 2019-02-18 01:02:56.000 049 33811.63 230.09 17121.15 88888.00 2019-02-18 01:02:57.000 049 33811.64 230.10 17121.15 88888.00 2019-02-18 01:02:58.000 049 33811.65 230.10 17121.17 88888.00 2019-02-18 01:02:59.000 049 33811.66 230.10 17121.18 88888.00 2019-02-18 01:03:00.000 049 33811.65 230.07 17121.17 37900.34 2019-02-18 01:03:01.000 049 33811.66 230.04 17121.18 88888.00 2019-02-18 01:03:02.000 049 33811.71 230.07 17121.19 88888.00 2019-02-18 01:03:03.000 049 33811.72 230.08 17121.20 88888.00 2019-02-18 01:03:04.000 049 33811.67 230.08 17121.19 88888.00 2019-02-18 01:03:05.000 049 33811.64 230.03 17121.19 37900.31 2019-02-18 01:03:06.000 049 33811.68 230.05 17121.17 88888.00 2019-02-18 01:03:07.000 049 33811.67 230.09 17121.17 88888.00 2019-02-18 01:03:08.000 049 33811.70 230.07 17121.17 88888.00 2019-02-18 01:03:09.000 049 33811.70 230.05 17121.18 88888.00 2019-02-18 01:03:10.000 049 33811.70 230.04 17121.18 37900.31 2019-02-18 01:03:11.000 049 33811.67 230.03 17121.18 88888.00 2019-02-18 01:03:12.000 049 33811.66 230.04 17121.17 88888.00 2019-02-18 01:03:13.000 049 33811.65 230.03 17121.17 88888.00 2019-02-18 01:03:14.000 049 33811.65 230.04 17121.15 88888.00 2019-02-18 01:03:15.000 049 33811.65 230.06 17121.16 37900.29 2019-02-18 01:03:16.000 049 33811.63 230.06 17121.17 88888.00 2019-02-18 01:03:17.000 049 33811.63 230.04 17121.16 88888.00 2019-02-18 01:03:18.000 049 33811.66 230.08 17121.16 88888.00 2019-02-18 01:03:19.000 049 33811.69 230.06 17121.14 88888.00 2019-02-18 01:03:20.000 049 33811.67 230.02 17121.13 37900.20 2019-02-18 01:03:21.000 049 33811.67 230.05 17121.16 88888.00 2019-02-18 01:03:22.000 049 33811.68 230.04 17121.15 88888.00 2019-02-18 01:03:23.000 049 33811.66 230.06 17121.11 88888.00 2019-02-18 01:03:24.000 049 33811.63 230.04 17121.11 88888.00 2019-02-18 01:03:25.000 049 33811.62 230.02 17121.13 37900.32 2019-02-18 01:03:26.000 049 33811.66 230.02 17121.13 88888.00 2019-02-18 01:03:27.000 049 33811.66 230.02 17121.10 88888.00 2019-02-18 01:03:28.000 049 33811.69 230.01 17121.13 88888.00 2019-02-18 01:03:29.000 049 33811.69 230.01 17121.15 88888.00 2019-02-18 01:03:30.000 049 33811.69 229.99 17121.14 37900.29 2019-02-18 01:03:31.000 049 33811.69 230.00 17121.17 88888.00 2019-02-18 01:03:32.000 049 33811.67 229.99 17121.22 88888.00 2019-02-18 01:03:33.000 049 33811.68 229.96 17121.24 88888.00 2019-02-18 01:03:34.000 049 33811.64 229.99 17121.23 88888.00 2019-02-18 01:03:35.000 049 33811.63 229.97 17121.19 37900.32 2019-02-18 01:03:36.000 049 33811.66 229.98 17121.18 88888.00 2019-02-18 01:03:37.000 049 33811.66 229.98 17121.17 88888.00 2019-02-18 01:03:38.000 049 33811.66 229.93 17121.19 88888.00 2019-02-18 01:03:39.000 049 33811.69 229.92 17121.19 88888.00 2019-02-18 01:03:40.000 049 33811.69 229.92 17121.18 37900.21 2019-02-18 01:03:41.000 049 33811.69 229.93 17121.17 88888.00 2019-02-18 01:03:42.000 049 33811.65 229.91 17121.18 88888.00 2019-02-18 01:03:43.000 049 33811.63 229.86 17121.18 88888.00 2019-02-18 01:03:44.000 049 33811.61 229.86 17121.17 88888.00 2019-02-18 01:03:45.000 049 33811.57 229.89 17121.17 37900.28 2019-02-18 01:03:46.000 049 33811.55 229.89 17121.16 88888.00 2019-02-18 01:03:47.000 049 33811.58 229.94 17121.13 88888.00 2019-02-18 01:03:48.000 049 33811.57 229.92 17121.10 88888.00 2019-02-18 01:03:49.000 049 33811.58 229.89 17121.12 88888.00 2019-02-18 01:03:50.000 049 33811.60 229.90 17121.16 37900.30 2019-02-18 01:03:51.000 049 33811.58 229.88 17121.15 88888.00 2019-02-18 01:03:52.000 049 33811.59 229.91 17121.12 88888.00 2019-02-18 01:03:53.000 049 33811.57 229.93 17121.16 88888.00 2019-02-18 01:03:54.000 049 33811.57 229.92 17121.16 88888.00 2019-02-18 01:03:55.000 049 33811.60 229.94 17121.16 37900.17 2019-02-18 01:03:56.000 049 33811.61 229.90 17121.14 88888.00 2019-02-18 01:03:57.000 049 33811.59 229.93 17121.16 88888.00 2019-02-18 01:03:58.000 049 33811.57 229.93 17121.17 88888.00 2019-02-18 01:03:59.000 049 33811.59 229.90 17121.13 88888.00 2019-02-18 01:04:00.000 049 33811.61 229.89 17121.13 37900.12 2019-02-18 01:04:01.000 049 33811.61 229.94 17121.14 88888.00 2019-02-18 01:04:02.000 049 33811.59 229.88 17121.16 88888.00 2019-02-18 01:04:03.000 049 33811.60 229.85 17121.15 88888.00 2019-02-18 01:04:04.000 049 33811.57 229.83 17121.15 88888.00 2019-02-18 01:04:05.000 049 33811.53 229.86 17121.19 37900.18 2019-02-18 01:04:06.000 049 33811.55 229.91 17121.20 88888.00 2019-02-18 01:04:07.000 049 33811.56 229.92 17121.22 88888.00 2019-02-18 01:04:08.000 049 33811.57 229.91 17121.23 88888.00 2019-02-18 01:04:09.000 049 33811.61 229.91 17121.24 88888.00 2019-02-18 01:04:10.000 049 33811.62 229.88 17121.22 37900.19 2019-02-18 01:04:11.000 049 33811.62 229.84 17121.21 88888.00 2019-02-18 01:04:12.000 049 33811.65 229.86 17121.25 88888.00 2019-02-18 01:04:13.000 049 33811.63 229.87 17121.25 88888.00 2019-02-18 01:04:14.000 049 33811.61 229.86 17121.23 88888.00 2019-02-18 01:04:15.000 049 33811.58 229.84 17121.20 37900.27 2019-02-18 01:04:16.000 049 33811.61 229.88 17121.20 88888.00 2019-02-18 01:04:17.000 049 33811.62 229.90 17121.17 88888.00 2019-02-18 01:04:18.000 049 33811.66 229.93 17121.19 88888.00 2019-02-18 01:04:19.000 049 33811.65 229.91 17121.14 88888.00 2019-02-18 01:04:20.000 049 33811.66 229.88 17121.16 37900.32 2019-02-18 01:04:21.000 049 33811.65 229.87 17121.16 88888.00 2019-02-18 01:04:22.000 049 33811.67 229.86 17121.18 88888.00 2019-02-18 01:04:23.000 049 33811.67 229.82 17121.17 88888.00 2019-02-18 01:04:24.000 049 33811.68 229.79 17121.15 88888.00 2019-02-18 01:04:25.000 049 33811.68 229.78 17121.15 37900.32 2019-02-18 01:04:26.000 049 33811.69 229.75 17121.15 88888.00 2019-02-18 01:04:27.000 049 33811.70 229.77 17121.18 88888.00 2019-02-18 01:04:28.000 049 33811.72 229.77 17121.13 88888.00 2019-02-18 01:04:29.000 049 33811.68 229.79 17121.16 88888.00 2019-02-18 01:04:30.000 049 33811.69 229.81 17121.17 37900.34 2019-02-18 01:04:31.000 049 33811.70 229.80 17121.15 88888.00 2019-02-18 01:04:32.000 049 33811.69 229.80 17121.11 88888.00 2019-02-18 01:04:33.000 049 33811.71 229.84 17121.08 88888.00 2019-02-18 01:04:34.000 049 33811.72 229.80 17121.11 88888.00 2019-02-18 01:04:35.000 049 33811.74 229.76 17121.15 37900.35 2019-02-18 01:04:36.000 049 33811.78 229.77 17121.14 88888.00 2019-02-18 01:04:37.000 049 33811.78 229.78 17121.15 88888.00 2019-02-18 01:04:38.000 049 33811.75 229.79 17121.17 88888.00 2019-02-18 01:04:39.000 049 33811.78 229.78 17121.16 88888.00 2019-02-18 01:04:40.000 049 33811.79 229.79 17121.17 37900.30 2019-02-18 01:04:41.000 049 33811.83 229.80 17121.15 88888.00 2019-02-18 01:04:42.000 049 33811.88 229.82 17121.14 88888.00 2019-02-18 01:04:43.000 049 33811.86 229.76 17121.14 88888.00 2019-02-18 01:04:44.000 049 33811.83 229.73 17121.15 88888.00 2019-02-18 01:04:45.000 049 33811.83 229.77 17121.12 37900.40 2019-02-18 01:04:46.000 049 33811.87 229.74 17121.13 88888.00 2019-02-18 01:04:47.000 049 33811.84 229.77 17121.11 88888.00 2019-02-18 01:04:48.000 049 33811.82 229.77 17121.13 88888.00 2019-02-18 01:04:49.000 049 33811.82 229.78 17121.17 88888.00 2019-02-18 01:04:50.000 049 33811.83 229.80 17121.18 37900.36 2019-02-18 01:04:51.000 049 33811.82 229.79 17121.13 88888.00 2019-02-18 01:04:52.000 049 33811.86 229.77 17121.14 88888.00 2019-02-18 01:04:53.000 049 33811.86 229.84 17121.17 88888.00 2019-02-18 01:04:54.000 049 33811.86 229.82 17121.16 88888.00 2019-02-18 01:04:55.000 049 33811.83 229.79 17121.18 37900.40 2019-02-18 01:04:56.000 049 33811.83 229.81 17121.18 88888.00 2019-02-18 01:04:57.000 049 33811.84 229.81 17121.18 88888.00 2019-02-18 01:04:58.000 049 33811.84 229.79 17121.17 88888.00 2019-02-18 01:04:59.000 049 33811.81 229.79 17121.18 88888.00 2019-02-18 01:05:00.000 049 33811.80 229.77 17121.19 37900.40 2019-02-18 01:05:01.000 049 33811.81 229.76 17121.19 88888.00 2019-02-18 01:05:02.000 049 33811.78 229.76 17121.16 88888.00 2019-02-18 01:05:03.000 049 33811.80 229.69 17121.15 88888.00 2019-02-18 01:05:04.000 049 33811.81 229.69 17121.12 88888.00 2019-02-18 01:05:05.000 049 33811.81 229.73 17121.12 37900.43 2019-02-18 01:05:06.000 049 33811.80 229.78 17121.14 88888.00 2019-02-18 01:05:07.000 049 33811.75 229.77 17121.12 88888.00 2019-02-18 01:05:08.000 049 33811.75 229.73 17121.13 88888.00 2019-02-18 01:05:09.000 049 33811.76 229.74 17121.16 88888.00 2019-02-18 01:05:10.000 049 33811.74 229.73 17121.20 37900.45 2019-02-18 01:05:11.000 049 33811.75 229.76 17121.22 88888.00 2019-02-18 01:05:12.000 049 33811.76 229.79 17121.19 88888.00 2019-02-18 01:05:13.000 049 33811.75 229.78 17121.19 88888.00 2019-02-18 01:05:14.000 049 33811.74 229.72 17121.20 88888.00 2019-02-18 01:05:15.000 049 33811.75 229.75 17121.19 37900.43 2019-02-18 01:05:16.000 049 33811.78 229.74 17121.19 88888.00 2019-02-18 01:05:17.000 049 33811.73 229.70 17121.18 88888.00 2019-02-18 01:05:18.000 049 33811.77 229.73 17121.16 88888.00 2019-02-18 01:05:19.000 049 33811.75 229.71 17121.16 88888.00 2019-02-18 01:05:20.000 049 33811.73 229.75 17121.14 37900.31 2019-02-18 01:05:21.000 049 33811.72 229.74 17121.14 88888.00 2019-02-18 01:05:22.000 049 33811.74 229.71 17121.17 88888.00 2019-02-18 01:05:23.000 049 33811.74 229.71 17121.19 88888.00 2019-02-18 01:05:24.000 049 33811.77 229.70 17121.18 88888.00 2019-02-18 01:05:25.000 049 33811.76 229.68 17121.17 37900.34 2019-02-18 01:05:26.000 049 33811.76 229.70 17121.19 88888.00 2019-02-18 01:05:27.000 049 33811.72 229.69 17121.20 88888.00 2019-02-18 01:05:28.000 049 33811.70 229.71 17121.15 88888.00 2019-02-18 01:05:29.000 049 33811.72 229.71 17121.18 88888.00 2019-02-18 01:05:30.000 049 33811.71 229.74 17121.17 37900.32 2019-02-18 01:05:31.000 049 33811.71 229.74 17121.14 88888.00 2019-02-18 01:05:32.000 049 33811.74 229.72 17121.13 88888.00 2019-02-18 01:05:33.000 049 33811.75 229.69 17121.15 88888.00 2019-02-18 01:05:34.000 049 33811.74 229.74 17121.17 88888.00 2019-02-18 01:05:35.000 049 33811.75 229.75 17121.19 37900.39 2019-02-18 01:05:36.000 049 33811.75 229.77 17121.21 88888.00 2019-02-18 01:05:37.000 049 33811.75 229.73 17121.22 88888.00 2019-02-18 01:05:38.000 049 33811.75 229.73 17121.22 88888.00 2019-02-18 01:05:39.000 049 33811.75 229.72 17121.16 88888.00 2019-02-18 01:05:40.000 049 33811.72 229.78 17121.16 37900.32 2019-02-18 01:05:41.000 049 33811.72 229.79 17121.16 88888.00 2019-02-18 01:05:42.000 049 33811.75 229.79 17121.14 88888.00 2019-02-18 01:05:43.000 049 33811.75 229.75 17121.10 88888.00 2019-02-18 01:05:44.000 049 33811.75 229.68 17121.10 88888.00 2019-02-18 01:05:45.000 049 33811.75 229.68 17121.10 37900.29 2019-02-18 01:05:46.000 049 33811.77 229.69 17121.13 88888.00 2019-02-18 01:05:47.000 049 33811.75 229.72 17121.13 88888.00 2019-02-18 01:05:48.000 049 33811.77 229.73 17121.14 88888.00 2019-02-18 01:05:49.000 049 33811.77 229.72 17121.10 88888.00 2019-02-18 01:05:50.000 049 33811.75 229.70 17121.13 37900.35 2019-02-18 01:05:51.000 049 33811.72 229.75 17121.14 88888.00 2019-02-18 01:05:52.000 049 33811.76 229.75 17121.15 88888.00 2019-02-18 01:05:53.000 049 33811.78 229.74 17121.15 88888.00 2019-02-18 01:05:54.000 049 33811.78 229.78 17121.10 88888.00 2019-02-18 01:05:55.000 049 33811.82 229.72 17121.10 37900.29 2019-02-18 01:05:56.000 049 33811.83 229.74 17121.14 88888.00 2019-02-18 01:05:57.000 049 33811.81 229.72 17121.14 88888.00 2019-02-18 01:05:58.000 049 33811.81 229.72 17121.16 88888.00 2019-02-18 01:05:59.000 049 33811.82 229.73 17121.17 88888.00 2019-02-18 01:06:00.000 049 33811.82 229.77 17121.17 37900.31 2019-02-18 01:06:01.000 049 33811.79 229.78 17121.17 88888.00 2019-02-18 01:06:02.000 049 33811.77 229.69 17121.17 88888.00 2019-02-18 01:06:03.000 049 33811.75 229.67 17121.16 88888.00 2019-02-18 01:06:04.000 049 33811.75 229.68 17121.14 88888.00 2019-02-18 01:06:05.000 049 33811.74 229.66 17121.15 37900.29 2019-02-18 01:06:06.000 049 33811.76 229.66 17121.15 88888.00 2019-02-18 01:06:07.000 049 33811.77 229.66 17121.16 88888.00 2019-02-18 01:06:08.000 049 33811.76 229.65 17121.19 88888.00 2019-02-18 01:06:09.000 049 33811.79 229.66 17121.16 88888.00 2019-02-18 01:06:10.000 049 33811.77 229.60 17121.16 37900.34 2019-02-18 01:06:11.000 049 33811.78 229.64 17121.18 88888.00 2019-02-18 01:06:12.000 049 33811.71 229.64 17121.17 88888.00 2019-02-18 01:06:13.000 049 33811.74 229.66 17121.16 88888.00 2019-02-18 01:06:14.000 049 33811.75 229.63 17121.16 88888.00 2019-02-18 01:06:15.000 049 33811.73 229.63 17121.14 37900.30 2019-02-18 01:06:16.000 049 33811.74 229.60 17121.16 88888.00 2019-02-18 01:06:17.000 049 33811.75 229.58 17121.18 88888.00 2019-02-18 01:06:18.000 049 33811.75 229.60 17121.15 88888.00 2019-02-18 01:06:19.000 049 33811.77 229.63 17121.16 88888.00 2019-02-18 01:06:20.000 049 33811.77 229.60 17121.19 37900.32 2019-02-18 01:06:21.000 049 33811.75 229.62 17121.20 88888.00 2019-02-18 01:06:22.000 049 33811.77 229.60 17121.19 88888.00 2019-02-18 01:06:23.000 049 33811.75 229.62 17121.15 88888.00 2019-02-18 01:06:24.000 049 33811.71 229.63 17121.16 88888.00 2019-02-18 01:06:25.000 049 33811.72 229.64 17121.13 37900.26 2019-02-18 01:06:26.000 049 33811.76 229.63 17121.11 88888.00 2019-02-18 01:06:27.000 049 33811.75 229.64 17121.11 88888.00 2019-02-18 01:06:28.000 049 33811.75 229.66 17121.12 88888.00 2019-02-18 01:06:29.000 049 33811.74 229.66 17121.17 88888.00 2019-02-18 01:06:30.000 049 33811.72 229.64 17121.18 37900.37 2019-02-18 01:06:31.000 049 33811.68 229.63 17121.16 88888.00 2019-02-18 01:06:32.000 049 33811.67 229.63 17121.17 88888.00 2019-02-18 01:06:33.000 049 33811.68 229.63 17121.20 88888.00 2019-02-18 01:06:34.000 049 33811.65 229.66 17121.18 88888.00 2019-02-18 01:06:35.000 049 33811.66 229.68 17121.16 37900.37 2019-02-18 01:06:36.000 049 33811.68 229.65 17121.16 88888.00 2019-02-18 01:06:37.000 049 33811.70 229.65 17121.16 88888.00 2019-02-18 01:06:38.000 049 33811.70 229.66 17121.16 88888.00 2019-02-18 01:06:39.000 049 33811.65 229.66 17121.16 88888.00 2019-02-18 01:06:40.000 049 33811.61 229.67 17121.15 37900.31 2019-02-18 01:06:41.000 049 33811.60 229.65 17121.16 88888.00 2019-02-18 01:06:42.000 049 33811.55 229.63 17121.14 88888.00 2019-02-18 01:06:43.000 049 33811.55 229.65 17121.14 88888.00 2019-02-18 01:06:44.000 049 33811.58 229.68 17121.17 88888.00 2019-02-18 01:06:45.000 049 33811.60 229.68 17121.17 37900.25 2019-02-18 01:06:46.000 049 33811.60 229.64 17121.19 88888.00 2019-02-18 01:06:47.000 049 33811.62 229.62 17121.23 88888.00 2019-02-18 01:06:48.000 049 33811.64 229.70 17121.22 88888.00 2019-02-18 01:06:49.000 049 33811.66 229.69 17121.21 88888.00 2019-02-18 01:06:50.000 049 33811.63 229.68 17121.20 37900.17 2019-02-18 01:06:51.000 049 33811.62 229.69 17121.20 88888.00 2019-02-18 01:06:52.000 049 33811.61 229.70 17121.23 88888.00 2019-02-18 01:06:53.000 049 33811.63 229.67 17121.20 88888.00 2019-02-18 01:06:54.000 049 33811.66 229.68 17121.19 88888.00 2019-02-18 01:06:55.000 049 33811.65 229.66 17121.21 37900.26 2019-02-18 01:06:56.000 049 33811.67 229.68 17121.19 88888.00 2019-02-18 01:06:57.000 049 33811.67 229.70 17121.15 88888.00 2019-02-18 01:06:58.000 049 33811.67 229.64 17121.16 88888.00 2019-02-18 01:06:59.000 049 33811.66 229.64 17121.17 88888.00 2019-02-18 01:07:00.000 049 33811.67 229.63 17121.13 37900.25 2019-02-18 01:07:01.000 049 33811.63 229.68 17121.12 88888.00 2019-02-18 01:07:02.000 049 33811.63 229.68 17121.12 88888.00 2019-02-18 01:07:03.000 049 33811.62 229.70 17121.14 88888.00 2019-02-18 01:07:04.000 049 33811.62 229.72 17121.14 88888.00 2019-02-18 01:07:05.000 049 33811.63 229.73 17121.16 37900.16 2019-02-18 01:07:06.000 049 33811.63 229.72 17121.17 88888.00 2019-02-18 01:07:07.000 049 33811.60 229.77 17121.17 88888.00 2019-02-18 01:07:08.000 049 33811.62 229.77 17121.15 88888.00 2019-02-18 01:07:09.000 049 33811.61 229.74 17121.15 88888.00 2019-02-18 01:07:10.000 049 33811.60 229.75 17121.21 37900.24 2019-02-18 01:07:11.000 049 33811.56 229.74 17121.19 88888.00 2019-02-18 01:07:12.000 049 33811.54 229.74 17121.18 88888.00 2019-02-18 01:07:13.000 049 33811.56 229.78 17121.16 88888.00 2019-02-18 01:07:14.000 049 33811.53 229.75 17121.11 88888.00 2019-02-18 01:07:15.000 049 33811.53 229.75 17121.13 37900.20 2019-02-18 01:07:16.000 049 33811.51 229.76 17121.14 88888.00 2019-02-18 01:07:17.000 049 33811.49 229.77 17121.17 88888.00 2019-02-18 01:07:18.000 049 33811.54 229.75 17121.19 88888.00 2019-02-18 01:07:19.000 049 33811.53 229.74 17121.18 88888.00 2019-02-18 01:07:20.000 049 33811.52 229.78 17121.17 37900.21 2019-02-18 01:07:21.000 049 33811.58 229.76 17121.19 88888.00 2019-02-18 01:07:22.000 049 33811.53 229.69 17121.12 88888.00 2019-02-18 01:07:23.000 049 33811.49 229.71 17121.14 88888.00 2019-02-18 01:07:24.000 049 33811.52 229.75 17121.09 88888.00 2019-02-18 01:07:25.000 049 33811.51 229.73 17121.11 37900.15 2019-02-18 01:07:26.000 049 33811.52 229.72 17121.11 88888.00 2019-02-18 01:07:27.000 049 33811.52 229.72 17121.12 88888.00 2019-02-18 01:07:28.000 049 33811.51 229.73 17121.14 88888.00 2019-02-18 01:07:29.000 049 33811.51 229.74 17121.15 88888.00 2019-02-18 01:07:30.000 049 33811.51 229.73 17121.17 37900.08 2019-02-18 01:07:31.000 049 33811.52 229.75 17121.18 88888.00 2019-02-18 01:07:32.000 049 33811.51 229.78 17121.18 88888.00 2019-02-18 01:07:33.000 049 33811.51 229.79 17121.14 88888.00 2019-02-18 01:07:34.000 049 33811.50 229.86 17121.20 88888.00 2019-02-18 01:07:35.000 049 33811.46 229.80 17121.19 37900.20 2019-02-18 01:07:36.000 049 33811.48 229.78 17121.17 88888.00 2019-02-18 01:07:37.000 049 33811.47 229.78 17121.19 88888.00 2019-02-18 01:07:38.000 049 33811.47 229.84 17121.23 88888.00 2019-02-18 01:07:39.000 049 33811.48 229.83 17121.19 88888.00 2019-02-18 01:07:40.000 049 33811.49 229.86 17121.16 37900.14 2019-02-18 01:07:41.000 049 33811.52 229.86 17121.18 88888.00 2019-02-18 01:07:42.000 049 33811.51 229.81 17121.23 88888.00 2019-02-18 01:07:43.000 049 33811.48 229.77 17121.21 88888.00 2019-02-18 01:07:44.000 049 33811.45 229.81 17121.16 88888.00 2019-02-18 01:07:45.000 049 33811.45 229.83 17121.20 37900.08 2019-02-18 01:07:46.000 049 33811.45 229.82 17121.22 88888.00 2019-02-18 01:07:47.000 049 33811.45 229.85 17121.21 88888.00 2019-02-18 01:07:48.000 049 33811.47 229.84 17121.16 88888.00 2019-02-18 01:07:49.000 049 33811.46 229.81 17121.17 88888.00 2019-02-18 01:07:50.000 049 33811.42 229.84 17121.19 37900.12 2019-02-18 01:07:51.000 049 33811.43 229.84 17121.19 88888.00 2019-02-18 01:07:52.000 049 33811.43 229.86 17121.21 88888.00 2019-02-18 01:07:53.000 049 33811.40 229.86 17121.19 88888.00 2019-02-18 01:07:54.000 049 33811.38 229.82 17121.17 88888.00 2019-02-18 01:07:55.000 049 33811.39 229.84 17121.20 37900.09 2019-02-18 01:07:56.000 049 33811.35 229.81 17121.21 88888.00 2019-02-18 01:07:57.000 049 33811.36 229.76 17121.18 88888.00 2019-02-18 01:07:58.000 049 33811.38 229.77 17121.16 88888.00 2019-02-18 01:07:59.000 049 33811.34 229.79 17121.19 88888.00 2019-02-18 01:08:00.000 049 33811.33 229.86 17121.19 37900.01 2019-02-18 01:08:01.000 049 33811.31 229.77 17121.20 88888.00 2019-02-18 01:08:02.000 049 33811.27 229.77 17121.14 88888.00 2019-02-18 01:08:03.000 049 33811.28 229.80 17121.13 88888.00 2019-02-18 01:08:04.000 049 33811.31 229.86 17121.21 88888.00 2019-02-18 01:08:05.000 049 33811.28 229.86 17121.16 37899.98 2019-02-18 01:08:06.000 049 33811.26 229.86 17121.13 88888.00 2019-02-18 01:08:07.000 049 33811.23 229.89 17121.12 88888.00 2019-02-18 01:08:08.000 049 33811.25 229.91 17121.14 88888.00 2019-02-18 01:08:09.000 049 33811.26 229.92 17121.13 88888.00 2019-02-18 01:08:10.000 049 33811.24 229.90 17121.11 37899.97 2019-02-18 01:08:11.000 049 33811.22 229.89 17121.17 88888.00 2019-02-18 01:08:12.000 049 33811.22 229.92 17121.16 88888.00 2019-02-18 01:08:13.000 049 33811.21 229.88 17121.16 88888.00 2019-02-18 01:08:14.000 049 33811.16 229.87 17121.14 88888.00 2019-02-18 01:08:15.000 049 33811.16 229.91 17121.17 37899.87 2019-02-18 01:08:16.000 049 33811.17 229.92 17121.16 88888.00 2019-02-18 01:08:17.000 049 33811.13 229.91 17121.16 88888.00 2019-02-18 01:08:18.000 049 33811.13 229.87 17121.18 88888.00 2019-02-18 01:08:19.000 049 33811.14 229.88 17121.19 88888.00 2019-02-18 01:08:20.000 049 33811.12 229.88 17121.22 37899.86 2019-02-18 01:08:21.000 049 33811.11 229.86 17121.21 88888.00 2019-02-18 01:08:22.000 049 33811.12 229.88 17121.18 88888.00 2019-02-18 01:08:23.000 049 33811.12 229.87 17121.18 88888.00 2019-02-18 01:08:24.000 049 33811.13 229.91 17121.21 88888.00 2019-02-18 01:08:25.000 049 33811.10 229.89 17121.23 37899.78 2019-02-18 01:08:26.000 049 33811.10 229.89 17121.18 88888.00 2019-02-18 01:08:27.000 049 33811.12 229.87 17121.17 88888.00 2019-02-18 01:08:28.000 049 33811.11 229.88 17121.18 88888.00 2019-02-18 01:08:29.000 049 33811.12 229.88 17121.22 88888.00 2019-02-18 01:08:30.000 049 33811.15 229.90 17121.23 37899.84 2019-02-18 01:08:31.000 049 33811.13 229.88 17121.23 88888.00 2019-02-18 01:08:32.000 049 33811.12 229.89 17121.21 88888.00 2019-02-18 01:08:33.000 049 33811.12 229.89 17121.22 88888.00 2019-02-18 01:08:34.000 049 33811.12 229.87 17121.21 88888.00 2019-02-18 01:08:35.000 049 33811.13 229.87 17121.22 37899.87 2019-02-18 01:08:36.000 049 33811.11 229.87 17121.23 88888.00 2019-02-18 01:08:37.000 049 33811.08 229.87 17121.26 88888.00 2019-02-18 01:08:38.000 049 33811.03 229.90 17121.24 88888.00 2019-02-18 01:08:39.000 049 33811.08 229.93 17121.27 88888.00 2019-02-18 01:08:40.000 049 33811.11 229.96 17121.24 37899.80 2019-02-18 01:08:41.000 049 33811.05 229.94 17121.22 88888.00 2019-02-18 01:08:42.000 049 33811.04 229.93 17121.19 88888.00 2019-02-18 01:08:43.000 049 33811.07 229.92 17121.21 88888.00 2019-02-18 01:08:44.000 049 33811.06 229.94 17121.20 88888.00 2019-02-18 01:08:45.000 049 33811.09 229.95 17121.21 37899.79 2019-02-18 01:08:46.000 049 33811.05 229.92 17121.21 88888.00 2019-02-18 01:08:47.000 049 33811.05 229.91 17121.22 88888.00 2019-02-18 01:08:48.000 049 33811.01 229.95 17121.24 88888.00 2019-02-18 01:08:49.000 049 33811.00 229.94 17121.21 88888.00 2019-02-18 01:08:50.000 049 33810.97 229.91 17121.20 37899.68 2019-02-18 01:08:51.000 049 33810.99 229.94 17121.17 88888.00 2019-02-18 01:08:52.000 049 33811.02 229.96 17121.14 88888.00 2019-02-18 01:08:53.000 049 33811.00 229.90 17121.13 88888.00 2019-02-18 01:08:54.000 049 33810.97 229.91 17121.17 88888.00 2019-02-18 01:08:55.000 049 33810.94 229.90 17121.12 37899.74 2019-02-18 01:08:56.000 049 33810.92 229.90 17121.15 88888.00 2019-02-18 01:08:57.000 049 33810.92 229.92 17121.17 88888.00 2019-02-18 01:08:58.000 049 33810.91 229.92 17121.15 88888.00 2019-02-18 01:08:59.000 049 33810.89 229.89 17121.15 88888.00 2019-02-18 01:09:00.000 049 33810.87 229.91 17121.19 37899.60 2019-02-18 01:09:01.000 049 33810.87 229.87 17121.23 88888.00 2019-02-18 01:09:02.000 049 33810.89 229.87 17121.24 88888.00 2019-02-18 01:09:03.000 049 33810.88 229.86 17121.23 88888.00 2019-02-18 01:09:04.000 049 33810.88 229.88 17121.23 88888.00 2019-02-18 01:09:05.000 049 33810.86 229.86 17121.23 37899.68 2019-02-18 01:09:06.000 049 33810.85 229.89 17121.21 88888.00 2019-02-18 01:09:07.000 049 33810.85 229.87 17121.24 88888.00 2019-02-18 01:09:08.000 049 33810.86 229.87 17121.22 88888.00 2019-02-18 01:09:09.000 049 33810.85 229.87 17121.18 88888.00 2019-02-18 01:09:10.000 049 33810.84 229.88 17121.20 37899.59 2019-02-18 01:09:11.000 049 33810.85 229.91 17121.21 88888.00 2019-02-18 01:09:12.000 049 33810.84 229.89 17121.22 88888.00 2019-02-18 01:09:13.000 049 33810.81 229.91 17121.21 88888.00 2019-02-18 01:09:14.000 049 33810.83 229.95 17121.23 88888.00 2019-02-18 01:09:15.000 049 33810.80 229.96 17121.23 37899.57 2019-02-18 01:09:16.000 049 33810.82 229.91 17121.19 88888.00 2019-02-18 01:09:17.000 049 33810.83 229.90 17121.18 88888.00 2019-02-18 01:09:18.000 049 33810.83 229.92 17121.17 88888.00 2019-02-18 01:09:19.000 049 33810.82 229.93 17121.20 88888.00 2019-02-18 01:09:20.000 049 33810.78 229.92 17121.21 37899.50 2019-02-18 01:09:21.000 049 33810.76 229.94 17121.24 88888.00 2019-02-18 01:09:22.000 049 33810.77 229.92 17121.24 88888.00 2019-02-18 01:09:23.000 049 33810.75 229.96 17121.24 88888.00 2019-02-18 01:09:24.000 049 33810.75 229.90 17121.26 88888.00 2019-02-18 01:09:25.000 049 33810.74 229.88 17121.23 37899.55 2019-02-18 01:09:26.000 049 33810.72 229.90 17121.22 88888.00 2019-02-18 01:09:27.000 049 33810.73 229.90 17121.20 88888.00 2019-02-18 01:09:28.000 049 33810.74 229.94 17121.23 88888.00 2019-02-18 01:09:29.000 049 33810.73 229.97 17121.25 88888.00 2019-02-18 01:09:30.000 049 33810.70 229.96 17121.24 37899.57 2019-02-18 01:09:31.000 049 33810.73 229.98 17121.22 88888.00 2019-02-18 01:09:32.000 049 33810.71 229.96 17121.23 88888.00 2019-02-18 01:09:33.000 049 33810.68 230.00 17121.23 88888.00 2019-02-18 01:09:34.000 049 33810.66 230.00 17121.21 88888.00 2019-02-18 01:09:35.000 049 33810.66 230.02 17121.26 37899.53 2019-02-18 01:09:36.000 049 33810.70 230.02 17121.23 88888.00 2019-02-18 01:09:37.000 049 33810.69 229.99 17121.19 88888.00 2019-02-18 01:09:38.000 049 33810.69 230.01 17121.21 88888.00 2019-02-18 01:09:39.000 049 33810.70 229.96 17121.20 88888.00 2019-02-18 01:09:40.000 049 33810.71 229.96 17121.14 37899.50 2019-02-18 01:09:41.000 049 33810.72 229.99 17121.14 88888.00 2019-02-18 01:09:42.000 049 33810.69 229.97 17121.21 88888.00 2019-02-18 01:09:43.000 049 33810.66 229.98 17121.19 88888.00 2019-02-18 01:09:44.000 049 33810.65 229.95 17121.20 88888.00 2019-02-18 01:09:45.000 049 33810.64 229.93 17121.18 37899.52 2019-02-18 01:09:46.000 049 33810.67 229.99 17121.16 88888.00 2019-02-18 01:09:47.000 049 33810.68 230.02 17121.17 88888.00 2019-02-18 01:09:48.000 049 33810.66 230.02 17121.15 88888.00 2019-02-18 01:09:49.000 049 33810.64 230.02 17121.12 88888.00 2019-02-18 01:09:50.000 049 33810.66 230.00 17121.15 37899.45 2019-02-18 01:09:51.000 049 33810.65 229.99 17121.13 88888.00 2019-02-18 01:09:52.000 049 33810.63 230.00 17121.14 88888.00 2019-02-18 01:09:53.000 049 33810.65 230.04 17121.17 88888.00 2019-02-18 01:09:54.000 049 33810.63 230.03 17121.19 88888.00 2019-02-18 01:09:55.000 049 33810.61 229.98 17121.16 37899.40 2019-02-18 01:09:56.000 049 33810.59 230.00 17121.16 88888.00 2019-02-18 01:09:57.000 049 33810.56 230.02 17121.18 88888.00 2019-02-18 01:09:58.000 049 33810.57 230.05 17121.16 88888.00 2019-02-18 01:09:59.000 049 33810.53 230.02 17121.16 88888.00 2019-02-18 01:10:00.000 049 33810.57 230.05 17121.13 37899.44 2019-02-18 01:10:01.000 049 33810.56 230.04 17121.15 88888.00 2019-02-18 01:10:02.000 049 33810.50 230.05 17121.15 88888.00 2019-02-18 01:10:03.000 049 33810.51 230.03 17121.14 88888.00 2019-02-18 01:10:04.000 049 33810.54 230.06 17121.14 88888.00 2019-02-18 01:10:05.000 049 33810.57 230.05 17121.14 37899.29 2019-02-18 01:10:06.000 049 33810.52 230.03 17121.17 88888.00 2019-02-18 01:10:07.000 049 33810.46 230.05 17121.17 88888.00 2019-02-18 01:10:08.000 049 33810.48 230.05 17121.17 88888.00 2019-02-18 01:10:09.000 049 33810.48 230.08 17121.16 88888.00 2019-02-18 01:10:10.000 049 33810.48 230.07 17121.18 37899.34 2019-02-18 01:10:11.000 049 33810.48 230.04 17121.17 88888.00 2019-02-18 01:10:12.000 049 33810.48 230.09 17121.18 88888.00 2019-02-18 01:10:13.000 049 33810.47 230.11 17121.20 88888.00 2019-02-18 01:10:14.000 049 33810.44 230.06 17121.17 88888.00 2019-02-18 01:10:15.000 049 33810.42 230.05 17121.18 37899.31 2019-02-18 01:10:16.000 049 33810.42 230.06 17121.18 88888.00 2019-02-18 01:10:17.000 049 33810.42 230.08 17121.15 88888.00 2019-02-18 01:10:18.000 049 33810.41 230.14 17121.13 88888.00 2019-02-18 01:10:19.000 049 33810.38 230.15 17121.13 88888.00 2019-02-18 01:10:20.000 049 33810.38 230.14 17121.18 37899.15 2019-02-18 01:10:21.000 049 33810.40 230.16 17121.20 88888.00 2019-02-18 01:10:22.000 049 33810.38 230.16 17121.20 88888.00 2019-02-18 01:10:23.000 049 33810.35 230.17 17121.19 88888.00 2019-02-18 01:10:24.000 049 33810.30 230.18 17121.22 88888.00 2019-02-18 01:10:25.000 049 33810.26 230.17 17121.20 37899.17 2019-02-18 01:10:26.000 049 33810.30 230.20 17121.18 88888.00 2019-02-18 01:10:27.000 049 33810.28 230.21 17121.19 88888.00 2019-02-18 01:10:28.000 049 33810.27 230.18 17121.16 88888.00 2019-02-18 01:10:29.000 049 33810.26 230.20 17121.16 88888.00 2019-02-18 01:10:30.000 049 33810.28 230.20 17121.17 37899.19 2019-02-18 01:10:31.000 049 33810.30 230.17 17121.19 88888.00 2019-02-18 01:10:32.000 049 33810.30 230.19 17121.19 88888.00 2019-02-18 01:10:33.000 049 33810.26 230.23 17121.18 88888.00 2019-02-18 01:10:34.000 049 33810.23 230.19 17121.21 88888.00 2019-02-18 01:10:35.000 049 33810.24 230.19 17121.22 37899.11 2019-02-18 01:10:36.000 049 33810.25 230.22 17121.22 88888.00 2019-02-18 01:10:37.000 049 33810.24 230.20 17121.20 88888.00 2019-02-18 01:10:38.000 049 33810.28 230.19 17121.20 88888.00 2019-02-18 01:10:39.000 049 33810.29 230.21 17121.19 88888.00 2019-02-18 01:10:40.000 049 33810.28 230.21 17121.19 37899.08 2019-02-18 01:10:41.000 049 33810.23 230.19 17121.19 88888.00 2019-02-18 01:10:42.000 049 33810.20 230.21 17121.22 88888.00 2019-02-18 01:10:43.000 049 33810.19 230.25 17121.24 88888.00 2019-02-18 01:10:44.000 049 33810.21 230.24 17121.25 88888.00 2019-02-18 01:10:45.000 049 33810.20 230.22 17121.22 37899.09 2019-02-18 01:10:46.000 049 33810.19 230.22 17121.22 88888.00 2019-02-18 01:10:47.000 049 33810.23 230.27 17121.21 88888.00 2019-02-18 01:10:48.000 049 33810.21 230.27 17121.23 88888.00 2019-02-18 01:10:49.000 049 33810.18 230.26 17121.24 88888.00 2019-02-18 01:10:50.000 049 33810.13 230.28 17121.27 37899.05 2019-02-18 01:10:51.000 049 33810.17 230.26 17121.24 88888.00 2019-02-18 01:10:52.000 049 33810.16 230.25 17121.25 88888.00 2019-02-18 01:10:53.000 049 33810.17 230.25 17121.24 88888.00 2019-02-18 01:10:54.000 049 33810.16 230.24 17121.26 88888.00 2019-02-18 01:10:55.000 049 33810.14 230.27 17121.23 37899.10 2019-02-18 01:10:56.000 049 33810.15 230.30 17121.23 88888.00 2019-02-18 01:10:57.000 049 33810.15 230.28 17121.23 88888.00 2019-02-18 01:10:58.000 049 33810.14 230.29 17121.21 88888.00 2019-02-18 01:10:59.000 049 33810.13 230.33 17121.22 88888.00 2019-02-18 01:11:00.000 049 33810.12 230.34 17121.23 37899.03 2019-02-18 01:11:01.000 049 33810.12 230.32 17121.20 88888.00 2019-02-18 01:11:02.000 049 33810.14 230.32 17121.23 88888.00 2019-02-18 01:11:03.000 049 33810.10 230.38 17121.25 88888.00 2019-02-18 01:11:04.000 049 33810.10 230.37 17121.27 88888.00 2019-02-18 01:11:05.000 049 33810.12 230.38 17121.24 37898.95 2019-02-18 01:11:06.000 049 33810.09 230.39 17121.23 88888.00 2019-02-18 01:11:07.000 049 33810.08 230.43 17121.27 88888.00 2019-02-18 01:11:08.000 049 33810.09 230.44 17121.27 88888.00 2019-02-18 01:11:09.000 049 33810.06 230.39 17121.25 88888.00 2019-02-18 01:11:10.000 049 33810.03 230.41 17121.21 37898.91 2019-02-18 01:11:11.000 049 33810.07 230.41 17121.21 88888.00 2019-02-18 01:11:12.000 049 33810.05 230.39 17121.20 88888.00 2019-02-18 01:11:13.000 049 33810.05 230.38 17121.23 88888.00 2019-02-18 01:11:14.000 049 33810.06 230.41 17121.20 88888.00 2019-02-18 01:11:15.000 049 33810.06 230.44 17121.21 37898.99 2019-02-18 01:11:16.000 049 33810.03 230.41 17121.19 88888.00 2019-02-18 01:11:17.000 049 33809.99 230.44 17121.21 88888.00 2019-02-18 01:11:18.000 049 33809.99 230.47 17121.23 88888.00 2019-02-18 01:11:19.000 049 33810.01 230.45 17121.24 88888.00 2019-02-18 01:11:20.000 049 33810.02 230.47 17121.27 37898.95 2019-02-18 01:11:21.000 049 33810.00 230.47 17121.24 88888.00 2019-02-18 01:11:22.000 049 33809.97 230.44 17121.23 88888.00 2019-02-18 01:11:23.000 049 33809.95 230.48 17121.24 88888.00 2019-02-18 01:11:24.000 049 33809.94 230.52 17121.26 88888.00 2019-02-18 01:11:25.000 049 33809.95 230.50 17121.26 37898.85 2019-02-18 01:11:26.000 049 33809.96 230.47 17121.24 88888.00 2019-02-18 01:11:27.000 049 33809.97 230.50 17121.23 88888.00 2019-02-18 01:11:28.000 049 33809.94 230.54 17121.27 88888.00 2019-02-18 01:11:29.000 049 33809.96 230.54 17121.28 88888.00 2019-02-18 01:11:30.000 049 33809.96 230.59 17121.27 37898.94 2019-02-18 01:11:31.000 049 33809.97 230.57 17121.25 88888.00 2019-02-18 01:11:32.000 049 33809.95 230.53 17121.26 88888.00 2019-02-18 01:11:33.000 049 33809.94 230.58 17121.24 88888.00 2019-02-18 01:11:34.000 049 33809.91 230.56 17121.25 88888.00 2019-02-18 01:11:35.000 049 33809.93 230.51 17121.25 37898.76 2019-02-18 01:11:36.000 049 33809.95 230.54 17121.26 88888.00 2019-02-18 01:11:37.000 049 33809.92 230.56 17121.31 88888.00 2019-02-18 01:11:38.000 049 33809.90 230.59 17121.25 88888.00 2019-02-18 01:11:39.000 049 33809.94 230.65 17121.23 88888.00 2019-02-18 01:11:40.000 049 33809.91 230.64 17121.24 37898.86 2019-02-18 01:11:41.000 049 33809.90 230.65 17121.24 88888.00 2019-02-18 01:11:42.000 049 33809.91 230.62 17121.25 88888.00 2019-02-18 01:11:43.000 049 33809.88 230.61 17121.24 88888.00 2019-02-18 01:11:44.000 049 33809.85 230.62 17121.26 88888.00 2019-02-18 01:11:45.000 049 33809.86 230.67 17121.25 37898.75 2019-02-18 01:11:46.000 049 33809.90 230.69 17121.23 88888.00 2019-02-18 01:11:47.000 049 33809.92 230.67 17121.23 88888.00 2019-02-18 01:11:48.000 049 33809.91 230.66 17121.22 88888.00 2019-02-18 01:11:49.000 049 33809.88 230.71 17121.21 88888.00 2019-02-18 01:11:50.000 049 33809.89 230.72 17121.21 37898.81 2019-02-18 01:11:51.000 049 33809.89 230.69 17121.23 88888.00 2019-02-18 01:11:52.000 049 33809.87 230.70 17121.25 88888.00 2019-02-18 01:11:53.000 049 33809.85 230.68 17121.25 88888.00 2019-02-18 01:11:54.000 049 33809.86 230.70 17121.24 88888.00 2019-02-18 01:11:55.000 049 33809.87 230.73 17121.22 37898.80 2019-02-18 01:11:56.000 049 33809.87 230.75 17121.21 88888.00 2019-02-18 01:11:57.000 049 33809.85 230.73 17121.23 88888.00 2019-02-18 01:11:58.000 049 33809.83 230.71 17121.21 88888.00 2019-02-18 01:11:59.000 049 33809.85 230.73 17121.19 88888.00 2019-02-18 01:12:00.000 049 33809.85 230.69 17121.23 37898.72 2019-02-18 01:12:01.000 049 33809.84 230.71 17121.25 88888.00 2019-02-18 01:12:02.000 049 33809.82 230.70 17121.24 88888.00 2019-02-18 01:12:03.000 049 33809.86 230.71 17121.22 88888.00 2019-02-18 01:12:04.000 049 33809.89 230.77 17121.20 88888.00 2019-02-18 01:12:05.000 049 33809.86 230.79 17121.18 37898.79 2019-02-18 01:12:06.000 049 33809.84 230.76 17121.17 88888.00 2019-02-18 01:12:07.000 049 33809.85 230.76 17121.16 88888.00 2019-02-18 01:12:08.000 049 33809.87 230.78 17121.21 88888.00 2019-02-18 01:12:09.000 049 33809.85 230.78 17121.25 88888.00 2019-02-18 01:12:10.000 049 33809.88 230.78 17121.19 37898.70 2019-02-18 01:12:11.000 049 33809.85 230.76 17121.16 88888.00 2019-02-18 01:12:12.000 049 33809.83 230.79 17121.18 88888.00 2019-02-18 01:12:13.000 049 33809.79 230.82 17121.17 88888.00 2019-02-18 01:12:14.000 049 33809.77 230.85 17121.16 88888.00 2019-02-18 01:12:15.000 049 33809.78 230.84 17121.16 37898.81 2019-02-18 01:12:16.000 049 33809.79 230.80 17121.17 88888.00 2019-02-18 01:12:17.000 049 33809.77 230.84 17121.18 88888.00 2019-02-18 01:12:18.000 049 33809.79 230.86 17121.19 88888.00 2019-02-18 01:12:19.000 049 33809.83 230.89 17121.19 88888.00 2019-02-18 01:12:20.000 049 33809.81 230.89 17121.23 37898.71 2019-02-18 01:12:21.000 049 33809.79 230.89 17121.23 88888.00 2019-02-18 01:12:22.000 049 33809.76 230.91 17121.22 88888.00 2019-02-18 01:12:23.000 049 33809.73 230.86 17121.22 88888.00 2019-02-18 01:12:24.000 049 33809.74 230.88 17121.24 88888.00 2019-02-18 01:12:25.000 049 33809.79 230.92 17121.26 37898.72 2019-02-18 01:12:26.000 049 33809.75 230.93 17121.21 88888.00 2019-02-18 01:12:27.000 049 33809.73 230.92 17121.20 88888.00 2019-02-18 01:12:28.000 049 33809.74 230.95 17121.18 88888.00 2019-02-18 01:12:29.000 049 33809.73 230.92 17121.19 88888.00 2019-02-18 01:12:30.000 049 33809.72 230.93 17121.18 37898.69 2019-02-18 01:12:31.000 049 33809.74 230.94 17121.19 88888.00 2019-02-18 01:12:32.000 049 33809.72 230.96 17121.18 88888.00 2019-02-18 01:12:33.000 049 33809.70 230.99 17121.17 88888.00 2019-02-18 01:12:34.000 049 33809.70 230.97 17121.17 88888.00 2019-02-18 01:12:35.000 049 33809.67 230.96 17121.15 37898.60 2019-02-18 01:12:36.000 049 33809.65 231.00 17121.18 88888.00 2019-02-18 01:12:37.000 049 33809.66 231.00 17121.20 88888.00 2019-02-18 01:12:38.000 049 33809.66 231.00 17121.20 88888.00 2019-02-18 01:12:39.000 049 33809.66 231.03 17121.20 88888.00 2019-02-18 01:12:40.000 049 33809.64 231.02 17121.24 37898.55 2019-02-18 01:12:41.000 049 33809.67 231.06 17121.25 88888.00 2019-02-18 01:12:42.000 049 33809.68 231.08 17121.27 88888.00 2019-02-18 01:12:43.000 049 33809.66 231.08 17121.28 88888.00 2019-02-18 01:12:44.000 049 33809.63 231.10 17121.26 88888.00 2019-02-18 01:12:45.000 049 33809.54 231.09 17121.26 37898.46 2019-02-18 01:12:46.000 049 33809.53 231.10 17121.27 88888.00 2019-02-18 01:12:47.000 049 33809.53 231.09 17121.25 88888.00 2019-02-18 01:12:48.000 049 33809.55 231.10 17121.23 88888.00 2019-02-18 01:12:49.000 049 33809.52 231.09 17121.26 88888.00 2019-02-18 01:12:50.000 049 33809.50 231.13 17121.28 37898.54 2019-02-18 01:12:51.000 049 33809.53 231.17 17121.25 88888.00 2019-02-18 01:12:52.000 049 33809.52 231.17 17121.27 88888.00 2019-02-18 01:12:53.000 049 33809.51 231.16 17121.25 88888.00 2019-02-18 01:12:54.000 049 33809.53 231.17 17121.25 88888.00 2019-02-18 01:12:55.000 049 33809.50 231.12 17121.28 37898.52 2019-02-18 01:12:56.000 049 33809.50 231.13 17121.28 88888.00 2019-02-18 01:12:57.000 049 33809.47 231.11 17121.23 88888.00 2019-02-18 01:12:58.000 049 33809.49 231.16 17121.21 88888.00 2019-02-18 01:12:59.000 049 33809.53 231.19 17121.23 88888.00 2019-02-18 01:13:00.000 049 33809.57 231.16 17121.25 37898.44 2019-02-18 01:13:01.000 049 33809.53 231.15 17121.27 88888.00 2019-02-18 01:13:02.000 049 33809.54 231.19 17121.26 88888.00 2019-02-18 01:13:03.000 049 33809.54 231.16 17121.31 88888.00 2019-02-18 01:13:04.000 049 33809.55 231.17 17121.31 88888.00 2019-02-18 01:13:05.000 049 33809.52 231.20 17121.31 37898.41 2019-02-18 01:13:06.000 049 33809.50 231.17 17121.31 88888.00 2019-02-18 01:13:07.000 049 33809.49 231.17 17121.31 88888.00 2019-02-18 01:13:08.000 049 33809.48 231.21 17121.30 88888.00 2019-02-18 01:13:09.000 049 33809.48 231.17 17121.31 88888.00 2019-02-18 01:13:10.000 049 33809.46 231.17 17121.30 37898.50 2019-02-18 01:13:11.000 049 33809.47 231.19 17121.27 88888.00 2019-02-18 01:13:12.000 049 33809.49 231.16 17121.25 88888.00 2019-02-18 01:13:13.000 049 33809.51 231.16 17121.28 88888.00 2019-02-18 01:13:14.000 049 33809.52 231.18 17121.30 88888.00 2019-02-18 01:13:15.000 049 33809.47 231.19 17121.33 37898.48 2019-02-18 01:13:16.000 049 33809.48 231.20 17121.31 88888.00 2019-02-18 01:13:17.000 049 33809.46 231.19 17121.29 88888.00 2019-02-18 01:13:18.000 049 33809.45 231.22 17121.29 88888.00 2019-02-18 01:13:19.000 049 33809.41 231.21 17121.28 88888.00 2019-02-18 01:13:20.000 049 33809.44 231.21 17121.31 37898.33 2019-02-18 01:13:21.000 049 33809.44 231.22 17121.28 88888.00 2019-02-18 01:13:22.000 049 33809.46 231.23 17121.24 88888.00 2019-02-18 01:13:23.000 049 33809.44 231.22 17121.26 88888.00 2019-02-18 01:13:24.000 049 33809.44 231.25 17121.26 88888.00 2019-02-18 01:13:25.000 049 33809.44 231.23 17121.27 37898.40 2019-02-18 01:13:26.000 049 33809.46 231.19 17121.25 88888.00 2019-02-18 01:13:27.000 049 33809.44 231.23 17121.27 88888.00 2019-02-18 01:13:28.000 049 33809.39 231.22 17121.24 88888.00 2019-02-18 01:13:29.000 049 33809.39 231.24 17121.28 88888.00 2019-02-18 01:13:30.000 049 33809.43 231.27 17121.28 37898.34 2019-02-18 01:13:31.000 049 33809.41 231.29 17121.28 88888.00 2019-02-18 01:13:32.000 049 33809.43 231.32 17121.29 88888.00 2019-02-18 01:13:33.000 049 33809.44 231.32 17121.24 88888.00 2019-02-18 01:13:34.000 049 33809.43 231.33 17121.24 88888.00 2019-02-18 01:13:35.000 049 33809.43 231.34 17121.27 37898.38 2019-02-18 01:13:36.000 049 33809.41 231.32 17121.25 88888.00 2019-02-18 01:13:37.000 049 33809.39 231.35 17121.25 88888.00 2019-02-18 01:13:38.000 049 33809.36 231.35 17121.27 88888.00 2019-02-18 01:13:39.000 049 33809.36 231.27 17121.23 88888.00 2019-02-18 01:13:40.000 049 33809.36 231.29 17121.24 37898.24 2019-02-18 01:13:41.000 049 33809.33 231.29 17121.22 88888.00 2019-02-18 01:13:42.000 049 33809.32 231.30 17121.24 88888.00 2019-02-18 01:13:43.000 049 33809.33 231.28 17121.21 88888.00 2019-02-18 01:13:44.000 049 33809.39 231.31 17121.24 88888.00 2019-02-18 01:13:45.000 049 33809.37 231.28 17121.24 37898.31 2019-02-18 01:13:46.000 049 33809.35 231.32 17121.24 88888.00 2019-02-18 01:13:47.000 049 33809.38 231.33 17121.25 88888.00 2019-02-18 01:13:48.000 049 33809.39 231.31 17121.27 88888.00 2019-02-18 01:13:49.000 049 33809.33 231.30 17121.26 88888.00 2019-02-18 01:13:50.000 049 33809.31 231.31 17121.27 37898.23 2019-02-18 01:13:51.000 049 33809.33 231.33 17121.26 88888.00 2019-02-18 01:13:52.000 049 33809.33 231.33 17121.28 88888.00 2019-02-18 01:13:53.000 049 33809.29 231.31 17121.29 88888.00 2019-02-18 01:13:54.000 049 33809.31 231.34 17121.27 88888.00 2019-02-18 01:13:55.000 049 33809.32 231.38 17121.26 37898.16 2019-02-18 01:13:56.000 049 33809.30 231.34 17121.28 88888.00 2019-02-18 01:13:57.000 049 33809.30 231.34 17121.27 88888.00 2019-02-18 01:13:58.000 049 33809.28 231.35 17121.28 88888.00 2019-02-18 01:13:59.000 049 33809.26 231.33 17121.28 88888.00 2019-02-18 01:14:00.000 049 33809.28 231.33 17121.30 37898.24 2019-02-18 01:14:01.000 049 33809.23 231.30 17121.30 88888.00 2019-02-18 01:14:02.000 049 33809.25 231.29 17121.28 88888.00 2019-02-18 01:14:03.000 049 33809.26 231.31 17121.24 88888.00 2019-02-18 01:14:04.000 049 33809.25 231.30 17121.24 88888.00 2019-02-18 01:14:05.000 049 33809.22 231.26 17121.25 37898.10 2019-02-18 01:14:06.000 049 33809.22 231.26 17121.23 88888.00 2019-02-18 01:14:07.000 049 33809.23 231.28 17121.23 88888.00 2019-02-18 01:14:08.000 049 33809.24 231.22 17121.26 88888.00 2019-02-18 01:14:09.000 049 33809.23 231.22 17121.25 88888.00 2019-02-18 01:14:10.000 049 33809.21 231.21 17121.26 37898.17 2019-02-18 01:14:11.000 049 33809.19 231.25 17121.24 88888.00 2019-02-18 01:14:12.000 049 33809.20 231.27 17121.23 88888.00 2019-02-18 01:14:13.000 049 33809.22 231.26 17121.25 88888.00 2019-02-18 01:14:14.000 049 33809.23 231.25 17121.24 88888.00 2019-02-18 01:14:15.000 049 33809.18 231.28 17121.23 37898.07 2019-02-18 01:14:16.000 049 33809.16 231.32 17121.25 88888.00 2019-02-18 01:14:17.000 049 33809.16 231.34 17121.27 88888.00 2019-02-18 01:14:18.000 049 33809.17 231.32 17121.29 88888.00 2019-02-18 01:14:19.000 049 33809.18 231.28 17121.23 88888.00 2019-02-18 01:14:20.000 049 33809.20 231.26 17121.22 37898.07 2019-02-18 01:14:21.000 049 33809.19 231.28 17121.20 88888.00 2019-02-18 01:14:22.000 049 33809.14 231.29 17121.19 88888.00 2019-02-18 01:14:23.000 049 33809.13 231.29 17121.23 88888.00 2019-02-18 01:14:24.000 049 33809.16 231.36 17121.22 88888.00 2019-02-18 01:14:25.000 049 33809.16 231.35 17121.22 37898.00 2019-02-18 01:14:26.000 049 33809.14 231.32 17121.20 88888.00 2019-02-18 01:14:27.000 049 33809.11 231.32 17121.18 88888.00 2019-02-18 01:14:28.000 049 33809.07 231.32 17121.20 88888.00 2019-02-18 01:14:29.000 049 33809.07 231.34 17121.18 88888.00 2019-02-18 01:14:30.000 049 33809.05 231.34 17121.18 37898.00 2019-02-18 01:14:31.000 049 33809.05 231.30 17121.21 88888.00 2019-02-18 01:14:32.000 049 33809.06 231.33 17121.24 88888.00 2019-02-18 01:14:33.000 049 33809.05 231.34 17121.23 88888.00 2019-02-18 01:14:34.000 049 33809.06 231.36 17121.20 88888.00 2019-02-18 01:14:35.000 049 33809.05 231.31 17121.22 37898.03 2019-02-18 01:14:36.000 049 33809.02 231.25 17121.24 88888.00 2019-02-18 01:14:37.000 049 33809.02 231.29 17121.26 88888.00 2019-02-18 01:14:38.000 049 33809.06 231.32 17121.30 88888.00 2019-02-18 01:14:39.000 049 33809.02 231.31 17121.27 88888.00 2019-02-18 01:14:40.000 049 33809.02 231.29 17121.27 37898.02 2019-02-18 01:14:41.000 049 33809.02 231.31 17121.27 88888.00 2019-02-18 01:14:42.000 049 33809.03 231.33 17121.23 88888.00 2019-02-18 01:14:43.000 049 33809.04 231.36 17121.22 88888.00 2019-02-18 01:14:44.000 049 33809.06 231.37 17121.22 88888.00 2019-02-18 01:14:45.000 049 33809.03 231.34 17121.25 37897.95 2019-02-18 01:14:46.000 049 33809.05 231.33 17121.22 88888.00 2019-02-18 01:14:47.000 049 33809.02 231.32 17121.21 88888.00 2019-02-18 01:14:48.000 049 33809.01 231.35 17121.23 88888.00 2019-02-18 01:14:49.000 049 33809.00 231.40 17121.23 88888.00 2019-02-18 01:14:50.000 049 33808.97 231.36 17121.25 37898.01 2019-02-18 01:14:51.000 049 33809.00 231.35 17121.26 88888.00 2019-02-18 01:14:52.000 049 33808.97 231.36 17121.31 88888.00 2019-02-18 01:14:53.000 049 33808.95 231.38 17121.34 88888.00 2019-02-18 01:14:54.000 049 33808.98 231.41 17121.31 88888.00 2019-02-18 01:14:55.000 049 33808.98 231.37 17121.27 37897.99 2019-02-18 01:14:56.000 049 33808.98 231.37 17121.29 88888.00 2019-02-18 01:14:57.000 049 33808.99 231.37 17121.26 88888.00 2019-02-18 01:14:58.000 049 33808.97 231.36 17121.26 88888.00 2019-02-18 01:14:59.000 049 33808.97 231.32 17121.24 88888.00 2019-02-18 01:15:00.000 049 33808.99 231.32 17121.23 37897.88 2019-02-18 01:15:01.000 049 33808.98 231.35 17121.23 88888.00 2019-02-18 01:15:02.000 049 33808.94 231.34 17121.24 88888.00 2019-02-18 01:15:03.000 049 33808.95 231.32 17121.25 88888.00 2019-02-18 01:15:04.000 049 33809.00 231.35 17121.22 88888.00 2019-02-18 01:15:05.000 049 33808.98 231.34 17121.25 37897.96 2019-02-18 01:15:06.000 049 33808.93 231.31 17121.25 88888.00 2019-02-18 01:15:07.000 049 33808.91 231.28 17121.22 88888.00 2019-02-18 01:15:08.000 049 33808.96 231.29 17121.24 88888.00 2019-02-18 01:15:09.000 049 33808.95 231.22 17121.24 88888.00 2019-02-18 01:15:10.000 049 33808.91 231.23 17121.23 37897.86 2019-02-18 01:15:11.000 049 33808.95 231.21 17121.22 88888.00 2019-02-18 01:15:12.000 049 33808.97 231.24 17121.22 88888.00 2019-02-18 01:15:13.000 049 33808.96 231.28 17121.22 88888.00 2019-02-18 01:15:14.000 049 33808.92 231.29 17121.20 88888.00 2019-02-18 01:15:15.000 049 33808.91 231.30 17121.18 37897.84 2019-02-18 01:15:16.000 049 33808.89 231.32 17121.18 88888.00 2019-02-18 01:15:17.000 049 33808.86 231.27 17121.22 88888.00 2019-02-18 01:15:18.000 049 33808.86 231.27 17121.20 88888.00 2019-02-18 01:15:19.000 049 33808.90 231.28 17121.21 88888.00 2019-02-18 01:15:20.000 049 33808.94 231.29 17121.21 37897.92 2019-02-18 01:15:21.000 049 33808.93 231.29 17121.23 88888.00 2019-02-18 01:15:22.000 049 33808.90 231.34 17121.24 88888.00 2019-02-18 01:15:23.000 049 33808.89 231.36 17121.25 88888.00 2019-02-18 01:15:24.000 049 33808.92 231.30 17121.28 88888.00 2019-02-18 01:15:25.000 049 33808.92 231.28 17121.28 37897.87 2019-02-18 01:15:26.000 049 33808.87 231.29 17121.26 88888.00 2019-02-18 01:15:27.000 049 33808.88 231.28 17121.24 88888.00 2019-02-18 01:15:28.000 049 33808.90 231.34 17121.24 88888.00 2019-02-18 01:15:29.000 049 33808.91 231.32 17121.24 88888.00 2019-02-18 01:15:30.000 049 33808.95 231.33 17121.21 37897.87 2019-02-18 01:15:31.000 049 33808.92 231.29 17121.20 88888.00 2019-02-18 01:15:32.000 049 33808.87 231.31 17121.19 88888.00 2019-02-18 01:15:33.000 049 33808.87 231.30 17121.22 88888.00 2019-02-18 01:15:34.000 049 33808.91 231.28 17121.26 88888.00 2019-02-18 01:15:35.000 049 33808.93 231.25 17121.19 37897.83 2019-02-18 01:15:36.000 049 33808.90 231.28 17121.20 88888.00 2019-02-18 01:15:37.000 049 33808.89 231.28 17121.22 88888.00 2019-02-18 01:15:38.000 049 33808.86 231.24 17121.24 88888.00 2019-02-18 01:15:39.000 049 33808.84 231.27 17121.22 88888.00 2019-02-18 01:15:40.000 049 33808.84 231.29 17121.19 37897.92 2019-02-18 01:15:41.000 049 33808.84 231.27 17121.18 88888.00 2019-02-18 01:15:42.000 049 33808.83 231.30 17121.20 88888.00 2019-02-18 01:15:43.000 049 33808.80 231.29 17121.20 88888.00 2019-02-18 01:15:44.000 049 33808.82 231.30 17121.18 88888.00 2019-02-18 01:15:45.000 049 33808.88 231.26 17121.19 37897.79 2019-02-18 01:15:46.000 049 33808.88 231.27 17121.23 88888.00 2019-02-18 01:15:47.000 049 33808.82 231.31 17121.26 88888.00 2019-02-18 01:15:48.000 049 33808.81 231.30 17121.26 88888.00 2019-02-18 01:15:49.000 049 33808.78 231.27 17121.23 88888.00 2019-02-18 01:15:50.000 049 33808.77 231.23 17121.22 37897.81 2019-02-18 01:15:51.000 049 33808.79 231.26 17121.23 88888.00 2019-02-18 01:15:52.000 049 33808.78 231.29 17121.20 88888.00 2019-02-18 01:15:53.000 049 33808.80 231.29 17121.20 88888.00 2019-02-18 01:15:54.000 049 33808.79 231.29 17121.21 88888.00 2019-02-18 01:15:55.000 049 33808.77 231.24 17121.18 37897.83 2019-02-18 01:15:56.000 049 33808.80 231.27 17121.20 88888.00 2019-02-18 01:15:57.000 049 33808.79 231.25 17121.23 88888.00 2019-02-18 01:15:58.000 049 33808.76 231.25 17121.23 88888.00 2019-02-18 01:15:59.000 049 33808.79 231.25 17121.23 88888.00 2019-02-18 01:16:00.000 049 33808.77 231.26 17121.23 37897.74 2019-02-18 01:16:01.000 049 33808.78 231.24 17121.21 88888.00 2019-02-18 01:16:02.000 049 33808.75 231.23 17121.20 88888.00 2019-02-18 01:16:03.000 049 33808.74 231.22 17121.20 88888.00 2019-02-18 01:16:04.000 049 33808.72 231.23 17121.20 88888.00 2019-02-18 01:16:05.000 049 33808.72 231.23 17121.24 37897.67 2019-02-18 01:16:06.000 049 33808.74 231.23 17121.27 88888.00 2019-02-18 01:16:07.000 049 33808.72 231.23 17121.24 88888.00 2019-02-18 01:16:08.000 049 33808.68 231.22 17121.23 88888.00 2019-02-18 01:16:09.000 049 33808.68 231.24 17121.23 88888.00 2019-02-18 01:16:10.000 049 33808.67 231.26 17121.26 37897.76 2019-02-18 01:16:11.000 049 33808.69 231.26 17121.24 88888.00 2019-02-18 01:16:12.000 049 33808.69 231.26 17121.21 88888.00 2019-02-18 01:16:13.000 049 33808.70 231.20 17121.23 88888.00 2019-02-18 01:16:14.000 049 33808.68 231.17 17121.23 88888.00 2019-02-18 01:16:15.000 049 33808.67 231.19 17121.25 37897.67 2019-02-18 01:16:16.000 049 33808.68 231.19 17121.24 88888.00 2019-02-18 01:16:17.000 049 33808.65 231.21 17121.22 88888.00 2019-02-18 01:16:18.000 049 33808.64 231.21 17121.21 88888.00 2019-02-18 01:16:19.000 049 33808.65 231.20 17121.21 88888.00 2019-02-18 01:16:20.000 049 33808.65 231.22 17121.22 37897.75 2019-02-18 01:16:21.000 049 33808.63 231.25 17121.26 88888.00 2019-02-18 01:16:22.000 049 33808.63 231.22 17121.28 88888.00 2019-02-18 01:16:23.000 049 33808.62 231.19 17121.29 88888.00 2019-02-18 01:16:24.000 049 33808.63 231.24 17121.28 88888.00 2019-02-18 01:16:25.000 049 33808.63 231.20 17121.31 37897.69 2019-02-18 01:16:26.000 049 33808.64 231.17 17121.30 88888.00 2019-02-18 01:16:27.000 049 33808.64 231.19 17121.31 88888.00 2019-02-18 01:16:28.000 049 33808.66 231.23 17121.31 88888.00 2019-02-18 01:16:29.000 049 33808.65 231.23 17121.26 88888.00 2019-02-18 01:16:30.000 049 33808.64 231.23 17121.27 37897.56 2019-02-18 01:16:31.000 049 33808.59 231.17 17121.26 88888.00 2019-02-18 01:16:32.000 049 33808.61 231.18 17121.28 88888.00 2019-02-18 01:16:33.000 049 33808.59 231.19 17121.27 88888.00 2019-02-18 01:16:34.000 049 33808.57 231.19 17121.28 88888.00 2019-02-18 01:16:35.000 049 33808.59 231.17 17121.26 37897.54 2019-02-18 01:16:36.000 049 33808.55 231.15 17121.25 88888.00 2019-02-18 01:16:37.000 049 33808.52 231.19 17121.23 88888.00 2019-02-18 01:16:38.000 049 33808.50 231.19 17121.26 88888.00 2019-02-18 01:16:39.000 049 33808.48 231.18 17121.26 88888.00 2019-02-18 01:16:40.000 049 33808.44 231.18 17121.25 37897.50 2019-02-18 01:16:41.000 049 33808.41 231.16 17121.22 88888.00 2019-02-18 01:16:42.000 049 33808.45 231.16 17121.25 88888.00 2019-02-18 01:16:43.000 049 33808.41 231.13 17121.26 88888.00 2019-02-18 01:16:44.000 049 33808.41 231.12 17121.27 88888.00 2019-02-18 01:16:45.000 049 33808.45 231.11 17121.25 37897.48 2019-02-18 01:16:46.000 049 33808.42 231.13 17121.30 88888.00 2019-02-18 01:16:47.000 049 33808.38 231.13 17121.31 88888.00 2019-02-18 01:16:48.000 049 33808.40 231.20 17121.29 88888.00 2019-02-18 01:16:49.000 049 33808.41 231.18 17121.28 88888.00 2019-02-18 01:16:50.000 049 33808.44 231.13 17121.31 37897.52 2019-02-18 01:16:51.000 049 33808.45 231.14 17121.30 88888.00 2019-02-18 01:16:52.000 049 33808.45 231.16 17121.28 88888.00 2019-02-18 01:16:53.000 049 33808.43 231.18 17121.27 88888.00 2019-02-18 01:16:54.000 049 33808.44 231.19 17121.23 88888.00 2019-02-18 01:16:55.000 049 33808.41 231.19 17121.27 37897.46 2019-02-18 01:16:56.000 049 33808.44 231.16 17121.30 88888.00 2019-02-18 01:16:57.000 049 33808.44 231.15 17121.26 88888.00 2019-02-18 01:16:58.000 049 33808.42 231.16 17121.26 88888.00 2019-02-18 01:16:59.000 049 33808.41 231.17 17121.25 88888.00 2019-02-18 01:17:00.000 049 33808.39 231.23 17121.26 37897.45 2019-02-18 01:17:01.000 049 33808.34 231.19 17121.30 88888.00 2019-02-18 01:17:02.000 049 33808.34 231.17 17121.30 88888.00 2019-02-18 01:17:03.000 049 33808.34 231.17 17121.30 88888.00 2019-02-18 01:17:04.000 049 33808.32 231.14 17121.27 88888.00 2019-02-18 01:17:05.000 049 33808.32 231.12 17121.31 37897.40 2019-02-18 01:17:06.000 049 33808.33 231.11 17121.30 88888.00 2019-02-18 01:17:07.000 049 33808.36 231.10 17121.29 88888.00 2019-02-18 01:17:08.000 049 33808.33 231.11 17121.27 88888.00 2019-02-18 01:17:09.000 049 33808.29 231.12 17121.28 88888.00 2019-02-18 01:17:10.000 049 33808.25 231.08 17121.32 37897.37 2019-02-18 01:17:11.000 049 33808.23 231.10 17121.35 88888.00 2019-02-18 01:17:12.000 049 33808.24 231.14 17121.31 88888.00 2019-02-18 01:17:13.000 049 33808.28 231.17 17121.31 88888.00 2019-02-18 01:17:14.000 049 33808.27 231.19 17121.31 88888.00 2019-02-18 01:17:15.000 049 33808.23 231.17 17121.29 37897.24 2019-02-18 01:17:16.000 049 33808.18 231.18 17121.31 88888.00 2019-02-18 01:17:17.000 049 33808.19 231.21 17121.27 88888.00 2019-02-18 01:17:18.000 049 33808.20 231.21 17121.29 88888.00 2019-02-18 01:17:19.000 049 33808.18 231.21 17121.31 88888.00 2019-02-18 01:17:20.000 049 33808.19 231.22 17121.31 37897.22 2019-02-18 01:17:21.000 049 33808.21 231.25 17121.32 88888.00 2019-02-18 01:17:22.000 049 33808.19 231.23 17121.33 88888.00 2019-02-18 01:17:23.000 049 33808.16 231.19 17121.32 88888.00 2019-02-18 01:17:24.000 049 33808.16 231.19 17121.33 88888.00 2019-02-18 01:17:25.000 049 33808.19 231.19 17121.34 37897.29 2019-02-18 01:17:26.000 049 33808.19 231.19 17121.36 88888.00 2019-02-18 01:17:27.000 049 33808.17 231.21 17121.37 88888.00 2019-02-18 01:17:28.000 049 33808.16 231.18 17121.37 88888.00 2019-02-18 01:17:29.000 049 33808.13 231.19 17121.33 88888.00 2019-02-18 01:17:30.000 049 33808.12 231.19 17121.33 37897.23 2019-02-18 01:17:31.000 049 33808.10 231.19 17121.34 88888.00 2019-02-18 01:17:32.000 049 33808.11 231.22 17121.34 88888.00 2019-02-18 01:17:33.000 049 33808.08 231.20 17121.35 88888.00 2019-02-18 01:17:34.000 049 33808.09 231.17 17121.33 88888.00 2019-02-18 01:17:35.000 049 33808.07 231.19 17121.35 37897.22 2019-02-18 01:17:36.000 049 33808.05 231.17 17121.35 88888.00 2019-02-18 01:17:37.000 049 33808.00 231.13 17121.31 88888.00 2019-02-18 01:17:38.000 049 33808.00 231.18 17121.31 88888.00 2019-02-18 01:17:39.000 049 33808.02 231.17 17121.31 88888.00 2019-02-18 01:17:40.000 049 33808.04 231.19 17121.33 37897.16 2019-02-18 01:17:41.000 049 33808.03 231.23 17121.35 88888.00 2019-02-18 01:17:42.000 049 33807.99 231.19 17121.32 88888.00 2019-02-18 01:17:43.000 049 33807.96 231.19 17121.28 88888.00 2019-02-18 01:17:44.000 049 33807.95 231.22 17121.31 88888.00 2019-02-18 01:17:45.000 049 33807.97 231.22 17121.30 37897.01 2019-02-18 01:17:46.000 049 33807.94 231.22 17121.29 88888.00 2019-02-18 01:17:47.000 049 33807.91 231.24 17121.32 88888.00 2019-02-18 01:17:48.000 049 33807.90 231.26 17121.33 88888.00 2019-02-18 01:17:49.000 049 33807.91 231.26 17121.32 88888.00 2019-02-18 01:17:50.000 049 33807.93 231.28 17121.29 37896.98 2019-02-18 01:17:51.000 049 33807.92 231.26 17121.32 88888.00 2019-02-18 01:17:52.000 049 33807.90 231.25 17121.32 88888.00 2019-02-18 01:17:53.000 049 33807.87 231.24 17121.30 88888.00 2019-02-18 01:17:54.000 049 33807.83 231.20 17121.29 88888.00 2019-02-18 01:17:55.000 049 33807.80 231.18 17121.30 37897.04 2019-02-18 01:17:56.000 049 33807.78 231.17 17121.30 88888.00 2019-02-18 01:17:57.000 049 33807.84 231.17 17121.28 88888.00 2019-02-18 01:17:58.000 049 33807.85 231.17 17121.28 88888.00 2019-02-18 01:17:59.000 049 33807.83 231.16 17121.28 88888.00 2019-02-18 01:18:00.000 049 33807.82 231.18 17121.28 37896.87 2019-02-18 01:18:01.000 049 33807.82 231.18 17121.30 88888.00 2019-02-18 01:18:02.000 049 33807.83 231.17 17121.33 88888.00 2019-02-18 01:18:03.000 049 33807.78 231.15 17121.32 88888.00 2019-02-18 01:18:04.000 049 33807.81 231.18 17121.33 88888.00 2019-02-18 01:18:05.000 049 33807.85 231.17 17121.32 37896.98 2019-02-18 01:18:06.000 049 33807.81 231.17 17121.33 88888.00 2019-02-18 01:18:07.000 049 33807.77 231.14 17121.34 88888.00 2019-02-18 01:18:08.000 049 33807.78 231.16 17121.37 88888.00 2019-02-18 01:18:09.000 049 33807.77 231.19 17121.34 88888.00 2019-02-18 01:18:10.000 049 33807.80 231.19 17121.35 37896.90 2019-02-18 01:18:11.000 049 33807.82 231.19 17121.37 88888.00 2019-02-18 01:18:12.000 049 33807.84 231.20 17121.38 88888.00 2019-02-18 01:18:13.000 049 33807.83 231.20 17121.38 88888.00 2019-02-18 01:18:14.000 049 33807.84 231.21 17121.39 88888.00 2019-02-18 01:18:15.000 049 33807.82 231.19 17121.37 37896.88 2019-02-18 01:18:16.000 049 33807.83 231.22 17121.36 88888.00 2019-02-18 01:18:17.000 049 33807.84 231.23 17121.35 88888.00 2019-02-18 01:18:18.000 049 33807.83 231.22 17121.35 88888.00 2019-02-18 01:18:19.000 049 33807.83 231.22 17121.35 88888.00 2019-02-18 01:18:20.000 049 33807.78 231.19 17121.36 37896.95 2019-02-18 01:18:21.000 049 33807.74 231.17 17121.35 88888.00 2019-02-18 01:18:22.000 049 33807.77 231.18 17121.35 88888.00 2019-02-18 01:18:23.000 049 33807.77 231.15 17121.34 88888.00 2019-02-18 01:18:24.000 049 33807.75 231.15 17121.30 88888.00 2019-02-18 01:18:25.000 049 33807.74 231.19 17121.28 37896.96 2019-02-18 01:18:26.000 049 33807.74 231.18 17121.34 88888.00 2019-02-18 01:18:27.000 049 33807.78 231.15 17121.37 88888.00 2019-02-18 01:18:28.000 049 33807.77 231.17 17121.39 88888.00 2019-02-18 01:18:29.000 049 33807.73 231.19 17121.36 88888.00 2019-02-18 01:18:30.000 049 33807.72 231.21 17121.36 37896.87 2019-02-18 01:18:31.000 049 33807.69 231.24 17121.38 88888.00 2019-02-18 01:18:32.000 049 33807.71 231.21 17121.38 88888.00 2019-02-18 01:18:33.000 049 33807.70 231.19 17121.39 88888.00 2019-02-18 01:18:34.000 049 33807.68 231.14 17121.39 88888.00 2019-02-18 01:18:35.000 049 33807.66 231.15 17121.41 37896.89 2019-02-18 01:18:36.000 049 33807.63 231.13 17121.39 88888.00 2019-02-18 01:18:37.000 049 33807.64 231.16 17121.37 88888.00 2019-02-18 01:18:38.000 049 33807.66 231.22 17121.40 88888.00 2019-02-18 01:18:39.000 049 33807.61 231.18 17121.37 88888.00 2019-02-18 01:18:40.000 049 33807.60 231.18 17121.37 37896.73 2019-02-18 01:18:41.000 049 33807.56 231.17 17121.38 88888.00 2019-02-18 01:18:42.000 049 33807.52 231.18 17121.39 88888.00 2019-02-18 01:18:43.000 049 33807.50 231.16 17121.37 88888.00 2019-02-18 01:18:44.000 049 33807.49 231.15 17121.40 88888.00 2019-02-18 01:18:45.000 049 33807.49 231.15 17121.38 37896.76 2019-02-18 01:18:46.000 049 33807.51 231.17 17121.34 88888.00 2019-02-18 01:18:47.000 049 33807.51 231.17 17121.39 88888.00 2019-02-18 01:18:48.000 049 33807.50 231.20 17121.42 88888.00 2019-02-18 01:18:49.000 049 33807.50 231.24 17121.42 88888.00 2019-02-18 01:18:50.000 049 33807.49 231.25 17121.42 37896.74 2019-02-18 01:18:51.000 049 33807.49 231.25 17121.45 88888.00 2019-02-18 01:18:52.000 049 33807.45 231.18 17121.44 88888.00 2019-02-18 01:18:53.000 049 33807.45 231.17 17121.42 88888.00 2019-02-18 01:18:54.000 049 33807.43 231.22 17121.39 88888.00 2019-02-18 01:18:55.000 049 33807.41 231.20 17121.39 37896.65 2019-02-18 01:18:56.000 049 33807.45 231.21 17121.43 88888.00 2019-02-18 01:18:57.000 049 33807.40 231.19 17121.44 88888.00 2019-02-18 01:18:58.000 049 33807.41 231.20 17121.43 88888.00 2019-02-18 01:18:59.000 049 33807.43 231.22 17121.46 88888.00 2019-02-18 01:19:00.000 049 33807.47 231.24 17121.44 37896.61 2019-02-18 01:19:01.000 049 33807.42 231.26 17121.40 88888.00 2019-02-18 01:19:02.000 049 33807.46 231.29 17121.41 88888.00 2019-02-18 01:19:03.000 049 33807.44 231.24 17121.40 88888.00 2019-02-18 01:19:04.000 049 33807.46 231.29 17121.37 88888.00 2019-02-18 01:19:05.000 049 33807.44 231.30 17121.42 37896.67 2019-02-18 01:19:06.000 049 33807.40 231.31 17121.43 88888.00 2019-02-18 01:19:07.000 049 33807.40 231.29 17121.43 88888.00 2019-02-18 01:19:08.000 049 33807.42 231.28 17121.44 88888.00 2019-02-18 01:19:09.000 049 33807.37 231.30 17121.42 88888.00 2019-02-18 01:19:10.000 049 33807.37 231.26 17121.41 37896.61 2019-02-18 01:19:11.000 049 33807.40 231.24 17121.41 88888.00 2019-02-18 01:19:12.000 049 33807.40 231.25 17121.42 88888.00 2019-02-18 01:19:13.000 049 33807.42 231.23 17121.40 88888.00 2019-02-18 01:19:14.000 049 33807.45 231.22 17121.38 88888.00 2019-02-18 01:19:15.000 049 33807.41 231.18 17121.37 37896.56 2019-02-18 01:19:16.000 049 33807.39 231.22 17121.38 88888.00 2019-02-18 01:19:17.000 049 33807.37 231.23 17121.36 88888.00 2019-02-18 01:19:18.000 049 33807.38 231.25 17121.37 88888.00 2019-02-18 01:19:19.000 049 33807.34 231.24 17121.38 88888.00 2019-02-18 01:19:20.000 049 33807.31 231.23 17121.39 37896.55 2019-02-18 01:19:21.000 049 33807.32 231.27 17121.37 88888.00 2019-02-18 01:19:22.000 049 33807.32 231.29 17121.37 88888.00 2019-02-18 01:19:23.000 049 33807.30 231.35 17121.37 88888.00 2019-02-18 01:19:24.000 049 33807.31 231.33 17121.38 88888.00 2019-02-18 01:19:25.000 049 33807.31 231.34 17121.36 37896.49 2019-02-18 01:19:26.000 049 33807.31 231.34 17121.36 88888.00 2019-02-18 01:19:27.000 049 33807.32 231.28 17121.35 88888.00 2019-02-18 01:19:28.000 049 33807.29 231.31 17121.36 88888.00 2019-02-18 01:19:29.000 049 33807.29 231.33 17121.40 88888.00 2019-02-18 01:19:30.000 049 33807.30 231.32 17121.37 37896.49 2019-02-18 01:19:31.000 049 33807.25 231.31 17121.38 88888.00 2019-02-18 01:19:32.000 049 33807.26 231.32 17121.39 88888.00 2019-02-18 01:19:33.000 049 33807.28 231.34 17121.40 88888.00 2019-02-18 01:19:34.000 049 33807.26 231.31 17121.38 88888.00 2019-02-18 01:19:35.000 049 33807.24 231.32 17121.40 37896.45 2019-02-18 01:19:36.000 049 33807.25 231.27 17121.42 88888.00 2019-02-18 01:19:37.000 049 33807.25 231.25 17121.41 88888.00 2019-02-18 01:19:38.000 049 33807.24 231.28 17121.38 88888.00 2019-02-18 01:19:39.000 049 33807.23 231.30 17121.36 88888.00 2019-02-18 01:19:40.000 049 33807.24 231.27 17121.38 37896.37 2019-02-18 01:19:41.000 049 33807.20 231.26 17121.37 88888.00 2019-02-18 01:19:42.000 049 33807.22 231.28 17121.38 88888.00 2019-02-18 01:19:43.000 049 33807.22 231.27 17121.43 88888.00 2019-02-18 01:19:44.000 049 33807.20 231.30 17121.43 88888.00 2019-02-18 01:19:45.000 049 33807.16 231.28 17121.41 37896.35 2019-02-18 01:19:46.000 049 33807.14 231.27 17121.40 88888.00 2019-02-18 01:19:47.000 049 33807.12 231.28 17121.37 88888.00 2019-02-18 01:19:48.000 049 33807.12 231.28 17121.35 88888.00 2019-02-18 01:19:49.000 049 33807.07 231.24 17121.32 88888.00 2019-02-18 01:19:50.000 049 33807.06 231.23 17121.35 37896.46 2019-02-18 01:19:51.000 049 33807.06 231.22 17121.36 88888.00 2019-02-18 01:19:52.000 049 33807.06 231.25 17121.38 88888.00 2019-02-18 01:19:53.000 049 33807.07 231.22 17121.35 88888.00 2019-02-18 01:19:54.000 049 33807.09 231.21 17121.38 88888.00 2019-02-18 01:19:55.000 049 33807.09 231.23 17121.44 37896.38 2019-02-18 01:19:56.000 049 33807.07 231.23 17121.42 88888.00 2019-02-18 01:19:57.000 049 33807.09 231.28 17121.40 88888.00 2019-02-18 01:19:58.000 049 33807.04 231.26 17121.41 88888.00 2019-02-18 01:19:59.000 049 33806.99 231.25 17121.38 88888.00 2019-02-18 01:20:00.000 049 33807.02 231.28 17121.39 37896.34 2019-02-18 01:20:01.000 049 33806.95 231.27 17121.41 88888.00 2019-02-18 01:20:02.000 049 33806.97 231.26 17121.39 88888.00 2019-02-18 01:20:03.000 049 33807.00 231.25 17121.39 88888.00 2019-02-18 01:20:04.000 049 33806.99 231.22 17121.43 88888.00 2019-02-18 01:20:05.000 049 33806.98 231.24 17121.45 37896.33 2019-02-18 01:20:06.000 049 33806.97 231.19 17121.45 88888.00 2019-02-18 01:20:07.000 049 33806.98 231.20 17121.41 88888.00 2019-02-18 01:20:08.000 049 33806.98 231.22 17121.42 88888.00 2019-02-18 01:20:09.000 049 33806.94 231.19 17121.41 88888.00 2019-02-18 01:20:10.000 049 33806.92 231.19 17121.46 37896.33 2019-02-18 01:20:11.000 049 33806.96 231.21 17121.46 88888.00 2019-02-18 01:20:12.000 049 33806.97 231.19 17121.46 88888.00 2019-02-18 01:20:13.000 049 33806.94 231.17 17121.44 88888.00 2019-02-18 01:20:14.000 049 33806.95 231.20 17121.41 88888.00 2019-02-18 01:20:15.000 049 33806.98 231.21 17121.43 37896.16 2019-02-18 01:20:16.000 049 33806.99 231.18 17121.43 88888.00 2019-02-18 01:20:17.000 049 33806.93 231.20 17121.44 88888.00 2019-02-18 01:20:18.000 049 33806.92 231.18 17121.44 88888.00 2019-02-18 01:20:19.000 049 33806.91 231.13 17121.43 88888.00 2019-02-18 01:20:20.000 049 33806.92 231.14 17121.41 37896.15 2019-02-18 01:20:21.000 049 33806.90 231.12 17121.43 88888.00 2019-02-18 01:20:22.000 049 33806.89 231.14 17121.44 88888.00 2019-02-18 01:20:23.000 049 33806.89 231.17 17121.43 88888.00 2019-02-18 01:20:24.000 049 33806.91 231.24 17121.44 88888.00 2019-02-18 01:20:25.000 049 33806.92 231.23 17121.46 37896.18 2019-02-18 01:20:26.000 049 33806.90 231.21 17121.47 88888.00 2019-02-18 01:20:27.000 049 33806.89 231.20 17121.46 88888.00 2019-02-18 01:20:28.000 049 33806.85 231.17 17121.46 88888.00 2019-02-18 01:20:29.000 049 33806.89 231.18 17121.44 88888.00 2019-02-18 01:20:30.000 049 33806.90 231.18 17121.42 37896.22 2019-02-18 01:20:31.000 049 33806.88 231.17 17121.44 88888.00 2019-02-18 01:20:32.000 049 33806.88 231.18 17121.43 88888.00 2019-02-18 01:20:33.000 049 33806.94 231.24 17121.40 88888.00 2019-02-18 01:20:34.000 049 33806.92 231.25 17121.39 88888.00 2019-02-18 01:20:35.000 049 33806.88 231.18 17121.37 37896.11 2019-02-18 01:20:36.000 049 33806.90 231.15 17121.39 88888.00 2019-02-18 01:20:37.000 049 33806.86 231.09 17121.40 88888.00 2019-02-18 01:20:38.000 049 33806.81 231.10 17121.39 88888.00 2019-02-18 01:20:39.000 049 33806.84 231.09 17121.39 88888.00 2019-02-18 01:20:40.000 049 33806.89 231.13 17121.40 37896.12 2019-02-18 01:20:41.000 049 33806.84 231.15 17121.40 88888.00 2019-02-18 01:20:42.000 049 33806.82 231.16 17121.42 88888.00 2019-02-18 01:20:43.000 049 33806.85 231.17 17121.40 88888.00 2019-02-18 01:20:44.000 049 33806.82 231.16 17121.45 88888.00 2019-02-18 01:20:45.000 049 33806.78 231.15 17121.45 37896.23 2019-02-18 01:20:46.000 049 33806.80 231.17 17121.40 88888.00 2019-02-18 01:20:47.000 049 33806.82 231.16 17121.40 88888.00 2019-02-18 01:20:48.000 049 33806.80 231.13 17121.41 88888.00 2019-02-18 01:20:49.000 049 33806.79 231.11 17121.39 88888.00 2019-02-18 01:20:50.000 049 33806.82 231.12 17121.40 37896.11 2019-02-18 01:20:51.000 049 33806.82 231.16 17121.40 88888.00 2019-02-18 01:20:52.000 049 33806.86 231.20 17121.44 88888.00 2019-02-18 01:20:53.000 049 33806.85 231.19 17121.44 88888.00 2019-02-18 01:20:54.000 049 33806.80 231.16 17121.40 88888.00 2019-02-18 01:20:55.000 049 33806.80 231.10 17121.36 37896.13 2019-02-18 01:20:56.000 049 33806.79 231.13 17121.35 88888.00 2019-02-18 01:20:57.000 049 33806.78 231.13 17121.37 88888.00 2019-02-18 01:20:58.000 049 33806.79 231.15 17121.35 88888.00 2019-02-18 01:20:59.000 049 33806.79 231.14 17121.37 88888.00 2019-02-18 01:21:00.000 049 33806.82 231.17 17121.40 37896.15 2019-02-18 01:21:01.000 049 33806.83 231.17 17121.39 88888.00 2019-02-18 01:21:02.000 049 33806.77 231.14 17121.40 88888.00 2019-02-18 01:21:03.000 049 33806.77 231.15 17121.37 88888.00 2019-02-18 01:21:04.000 049 33806.80 231.17 17121.41 88888.00 2019-02-18 01:21:05.000 049 33806.79 231.17 17121.41 37896.13 2019-02-18 01:21:06.000 049 33806.80 231.17 17121.37 88888.00 2019-02-18 01:21:07.000 049 33806.79 231.14 17121.34 88888.00 2019-02-18 01:21:08.000 049 33806.77 231.14 17121.40 88888.00 2019-02-18 01:21:09.000 049 33806.73 231.13 17121.45 88888.00 2019-02-18 01:21:10.000 049 33806.73 231.13 17121.45 37896.16 2019-02-18 01:21:11.000 049 33806.76 231.13 17121.43 88888.00 2019-02-18 01:21:12.000 049 33806.74 231.05 17121.43 88888.00 2019-02-18 01:21:13.000 049 33806.70 231.07 17121.42 88888.00 2019-02-18 01:21:14.000 049 33806.73 231.11 17121.41 88888.00 2019-02-18 01:21:15.000 049 33806.72 231.12 17121.42 37896.05 2019-02-18 01:21:16.000 049 33806.73 231.07 17121.41 88888.00 2019-02-18 01:21:17.000 049 33806.73 231.04 17121.40 88888.00 2019-02-18 01:21:18.000 049 33806.75 231.10 17121.41 88888.00 2019-02-18 01:21:19.000 049 33806.72 231.07 17121.41 88888.00 2019-02-18 01:21:20.000 049 33806.70 231.05 17121.42 37896.14 2019-02-18 01:21:21.000 049 33806.68 231.02 17121.43 88888.00 2019-02-18 01:21:22.000 049 33806.71 231.08 17121.45 88888.00 2019-02-18 01:21:23.000 049 33806.72 231.08 17121.45 88888.00 2019-02-18 01:21:24.000 049 33806.76 231.06 17121.46 88888.00 2019-02-18 01:21:25.000 049 33806.77 231.03 17121.46 37896.01 2019-02-18 01:21:26.000 049 33806.80 231.03 17121.40 88888.00 2019-02-18 01:21:27.000 049 33806.79 231.04 17121.42 88888.00 2019-02-18 01:21:28.000 049 33806.79 231.09 17121.46 88888.00 2019-02-18 01:21:29.000 049 33806.80 231.07 17121.47 88888.00 2019-02-18 01:21:30.000 049 33806.77 231.08 17121.42 37896.07 2019-02-18 01:21:31.000 049 33806.80 231.09 17121.41 88888.00 2019-02-18 01:21:32.000 049 33806.81 231.03 17121.41 88888.00 2019-02-18 01:21:33.000 049 33806.75 231.03 17121.44 88888.00 2019-02-18 01:21:34.000 049 33806.74 231.02 17121.46 88888.00 2019-02-18 01:21:35.000 049 33806.76 231.01 17121.45 37895.99 2019-02-18 01:21:36.000 049 33806.73 231.03 17121.42 88888.00 2019-02-18 01:21:37.000 049 33806.68 230.97 17121.40 88888.00 2019-02-18 01:21:38.000 049 33806.67 231.01 17121.41 88888.00 2019-02-18 01:21:39.000 049 33806.71 231.07 17121.42 88888.00 2019-02-18 01:21:40.000 049 33806.73 231.01 17121.41 37896.01 2019-02-18 01:21:41.000 049 33806.72 230.98 17121.42 88888.00 2019-02-18 01:21:42.000 049 33806.72 231.03 17121.46 88888.00 2019-02-18 01:21:43.000 049 33806.70 231.03 17121.44 88888.00 2019-02-18 01:21:44.000 049 33806.71 231.02 17121.46 88888.00 2019-02-18 01:21:45.000 049 33806.73 231.01 17121.45 37895.97 2019-02-18 01:21:46.000 049 33806.67 231.00 17121.42 88888.00 2019-02-18 01:21:47.000 049 33806.65 231.04 17121.42 88888.00 2019-02-18 01:21:48.000 049 33806.69 231.07 17121.45 88888.00 2019-02-18 01:21:49.000 049 33806.67 231.05 17121.44 88888.00 2019-02-18 01:21:50.000 049 33806.71 231.06 17121.43 37896.00 2019-02-18 01:21:51.000 049 33806.69 231.08 17121.43 88888.00 2019-02-18 01:21:52.000 049 33806.70 231.09 17121.42 88888.00 2019-02-18 01:21:53.000 049 33806.67 231.05 17121.41 88888.00 2019-02-18 01:21:54.000 049 33806.63 231.04 17121.42 88888.00 2019-02-18 01:21:55.000 049 33806.64 231.07 17121.37 37896.00 2019-02-18 01:21:56.000 049 33806.66 231.10 17121.41 88888.00 2019-02-18 01:21:57.000 049 33806.65 231.06 17121.40 88888.00 2019-02-18 01:21:58.000 049 33806.64 231.09 17121.41 88888.00 2019-02-18 01:21:59.000 049 33806.66 231.10 17121.41 88888.00 2019-02-18 01:22:00.000 049 33806.64 231.13 17121.46 37896.00 2019-02-18 01:22:01.000 049 33806.64 231.10 17121.45 88888.00 2019-02-18 01:22:02.000 049 33806.60 231.05 17121.41 88888.00 2019-02-18 01:22:03.000 049 33806.58 231.04 17121.42 88888.00 2019-02-18 01:22:04.000 049 33806.56 231.12 17121.47 88888.00 2019-02-18 01:22:05.000 049 33806.53 231.14 17121.50 37896.01 2019-02-18 01:22:06.000 049 33806.55 231.11 17121.45 88888.00 2019-02-18 01:22:07.000 049 33806.55 231.10 17121.41 88888.00 2019-02-18 01:22:08.000 049 33806.55 231.11 17121.42 88888.00 2019-02-18 01:22:09.000 049 33806.56 231.07 17121.46 88888.00 2019-02-18 01:22:10.000 049 33806.55 231.07 17121.49 37895.98 2019-02-18 01:22:11.000 049 33806.52 231.11 17121.48 88888.00 2019-02-18 01:22:12.000 049 33806.53 231.10 17121.48 88888.00 2019-02-18 01:22:13.000 049 33806.54 231.13 17121.46 88888.00 2019-02-18 01:22:14.000 049 33806.54 231.14 17121.47 88888.00 2019-02-18 01:22:15.000 049 33806.54 231.13 17121.45 37895.94 2019-02-18 01:22:16.000 049 33806.52 231.10 17121.50 88888.00 2019-02-18 01:22:17.000 049 33806.51 231.10 17121.46 88888.00 2019-02-18 01:22:18.000 049 33806.50 231.11 17121.46 88888.00 2019-02-18 01:22:19.000 049 33806.49 231.10 17121.46 88888.00 2019-02-18 01:22:20.000 049 33806.54 231.09 17121.47 37895.87 2019-02-18 01:22:21.000 049 33806.52 231.06 17121.46 88888.00 2019-02-18 01:22:22.000 049 33806.50 231.07 17121.43 88888.00 2019-02-18 01:22:23.000 049 33806.50 231.04 17121.39 88888.00 2019-02-18 01:22:24.000 049 33806.50 231.07 17121.40 88888.00 2019-02-18 01:22:25.000 049 33806.48 231.05 17121.42 37895.76 2019-02-18 01:22:26.000 049 33806.46 231.08 17121.39 88888.00 2019-02-18 01:22:27.000 049 33806.40 231.06 17121.43 88888.00 2019-02-18 01:22:28.000 049 33806.37 231.03 17121.46 88888.00 2019-02-18 01:22:29.000 049 33806.41 231.04 17121.43 88888.00 2019-02-18 01:22:30.000 049 33806.40 231.07 17121.41 37895.78 2019-02-18 01:22:31.000 049 33806.36 231.12 17121.42 88888.00 2019-02-18 01:22:32.000 049 33806.37 231.19 17121.46 88888.00 2019-02-18 01:22:33.000 049 33806.37 231.10 17121.47 88888.00 2019-02-18 01:22:34.000 049 33806.36 231.09 17121.45 88888.00 2019-02-18 01:22:35.000 049 33806.37 231.08 17121.43 37895.74 2019-02-18 01:22:36.000 049 33806.36 231.16 17121.41 88888.00 2019-02-18 01:22:37.000 049 33806.32 231.11 17121.43 88888.00 2019-02-18 01:22:38.000 049 33806.30 231.09 17121.47 88888.00 2019-02-18 01:22:39.000 049 33806.29 231.08 17121.41 88888.00 2019-02-18 01:22:40.000 049 33806.28 231.06 17121.42 37895.71 2019-02-18 01:22:41.000 049 33806.27 231.10 17121.41 88888.00 2019-02-18 01:22:42.000 049 33806.32 231.10 17121.43 88888.00 2019-02-18 01:22:43.000 049 33806.27 231.09 17121.41 88888.00 2019-02-18 01:22:44.000 049 33806.27 231.10 17121.40 88888.00 2019-02-18 01:22:45.000 049 33806.27 231.10 17121.44 37895.73 2019-02-18 01:22:46.000 049 33806.28 231.13 17121.42 88888.00 2019-02-18 01:22:47.000 049 33806.30 231.11 17121.42 88888.00 2019-02-18 01:22:48.000 049 33806.31 231.14 17121.42 88888.00 2019-02-18 01:22:49.000 049 33806.31 231.12 17121.42 88888.00 2019-02-18 01:22:50.000 049 33806.32 231.10 17121.43 37895.68 2019-02-18 01:22:51.000 049 33806.32 231.07 17121.43 88888.00 2019-02-18 01:22:52.000 049 33806.33 231.07 17121.43 88888.00 2019-02-18 01:22:53.000 049 33806.36 231.07 17121.40 88888.00 2019-02-18 01:22:54.000 049 33806.37 231.06 17121.46 88888.00 2019-02-18 01:22:55.000 049 33806.35 231.10 17121.48 37895.61 2019-02-18 01:22:56.000 049 33806.34 231.07 17121.44 88888.00 2019-02-18 01:22:57.000 049 33806.34 231.06 17121.45 88888.00 2019-02-18 01:22:58.000 049 33806.39 231.06 17121.45 88888.00 2019-02-18 01:22:59.000 049 33806.38 231.08 17121.40 88888.00 2019-02-18 01:23:00.000 049 33806.37 231.05 17121.38 37895.70 2019-02-18 01:23:01.000 049 33806.34 231.08 17121.42 88888.00 2019-02-18 01:23:02.000 049 33806.34 231.08 17121.43 88888.00 2019-02-18 01:23:03.000 049 33806.36 231.11 17121.41 88888.00 2019-02-18 01:23:04.000 049 33806.39 231.08 17121.41 88888.00 2019-02-18 01:23:05.000 049 33806.39 231.09 17121.39 37895.74 2019-02-18 01:23:06.000 049 33806.37 231.08 17121.38 88888.00 2019-02-18 01:23:07.000 049 33806.35 231.08 17121.39 88888.00 2019-02-18 01:23:08.000 049 33806.34 231.06 17121.42 88888.00 2019-02-18 01:23:09.000 049 33806.36 231.06 17121.43 88888.00 2019-02-18 01:23:10.000 049 33806.35 231.07 17121.39 37895.67 2019-02-18 01:23:11.000 049 33806.34 231.05 17121.37 88888.00 2019-02-18 01:23:12.000 049 33806.35 231.05 17121.38 88888.00 2019-02-18 01:23:13.000 049 33806.34 231.05 17121.40 88888.00 2019-02-18 01:23:14.000 049 33806.32 231.04 17121.40 88888.00 2019-02-18 01:23:15.000 049 33806.26 231.05 17121.40 37895.62 2019-02-18 01:23:16.000 049 33806.32 231.07 17121.46 88888.00 2019-02-18 01:23:17.000 049 33806.32 231.04 17121.44 88888.00 2019-02-18 01:23:18.000 049 33806.31 231.04 17121.46 88888.00 2019-02-18 01:23:19.000 049 33806.31 231.00 17121.46 88888.00 2019-02-18 01:23:20.000 049 33806.33 231.03 17121.43 37895.70 2019-02-18 01:23:21.000 049 33806.33 231.03 17121.39 88888.00 2019-02-18 01:23:22.000 049 33806.33 231.03 17121.39 88888.00 2019-02-18 01:23:23.000 049 33806.33 231.04 17121.41 88888.00 2019-02-18 01:23:24.000 049 33806.32 231.04 17121.38 88888.00 2019-02-18 01:23:25.000 049 33806.29 231.02 17121.38 37895.58 2019-02-18 01:23:26.000 049 33806.32 231.00 17121.39 88888.00 2019-02-18 01:23:27.000 049 33806.37 231.00 17121.37 88888.00 2019-02-18 01:23:28.000 049 33806.34 230.98 17121.40 88888.00 2019-02-18 01:23:29.000 049 33806.33 230.98 17121.42 88888.00 2019-02-18 01:23:30.000 049 33806.31 231.02 17121.41 37895.71 2019-02-18 01:23:31.000 049 33806.29 231.05 17121.38 88888.00 2019-02-18 01:23:32.000 049 33806.24 231.01 17121.38 88888.00 2019-02-18 01:23:33.000 049 33806.25 231.04 17121.38 88888.00 2019-02-18 01:23:34.000 049 33806.23 231.05 17121.42 88888.00 2019-02-18 01:23:35.000 049 33806.21 231.00 17121.39 37895.70 2019-02-18 01:23:36.000 049 33806.20 230.98 17121.41 88888.00 2019-02-18 01:23:37.000 049 33806.21 230.98 17121.42 88888.00 2019-02-18 01:23:38.000 049 33806.23 231.05 17121.43 88888.00 2019-02-18 01:23:39.000 049 33806.23 231.04 17121.43 88888.00 2019-02-18 01:23:40.000 049 33806.20 230.99 17121.41 37895.64 2019-02-18 01:23:41.000 049 33806.21 231.01 17121.44 88888.00 2019-02-18 01:23:42.000 049 33806.19 230.98 17121.40 88888.00 2019-02-18 01:23:43.000 049 33806.15 230.99 17121.39 88888.00 2019-02-18 01:23:44.000 049 33806.14 231.02 17121.39 88888.00 2019-02-18 01:23:45.000 049 33806.14 230.99 17121.40 37895.59 2019-02-18 01:23:46.000 049 33806.15 230.97 17121.40 88888.00 2019-02-18 01:23:47.000 049 33806.19 230.93 17121.43 88888.00 2019-02-18 01:23:48.000 049 33806.20 230.92 17121.45 88888.00 2019-02-18 01:23:49.000 049 33806.16 231.00 17121.44 88888.00 2019-02-18 01:23:50.000 049 33806.15 230.98 17121.46 37895.54 2019-02-18 01:23:51.000 049 33806.14 230.94 17121.47 88888.00 2019-02-18 01:23:52.000 049 33806.09 230.93 17121.42 88888.00 2019-02-18 01:23:53.000 049 33806.09 230.94 17121.42 88888.00 2019-02-18 01:23:54.000 049 33806.11 230.99 17121.45 88888.00 2019-02-18 01:23:55.000 049 33806.12 231.03 17121.42 37895.55 2019-02-18 01:23:56.000 049 33806.13 230.98 17121.46 88888.00 2019-02-18 01:23:57.000 049 33806.12 230.95 17121.47 88888.00 2019-02-18 01:23:58.000 049 33806.14 230.96 17121.45 88888.00 2019-02-18 01:23:59.000 049 33806.14 230.98 17121.44 88888.00 2019-02-18 01:24:00.000 049 33806.10 230.96 17121.41 37895.45 2019-02-18 01:24:01.000 049 33806.10 230.98 17121.41 88888.00 2019-02-18 01:24:02.000 049 33806.09 231.00 17121.42 88888.00 2019-02-18 01:24:03.000 049 33806.09 231.00 17121.45 88888.00 2019-02-18 01:24:04.000 049 33806.07 230.99 17121.47 88888.00 2019-02-18 01:24:05.000 049 33806.05 231.01 17121.51 37895.43 2019-02-18 01:24:06.000 049 33806.03 231.00 17121.47 88888.00 2019-02-18 01:24:07.000 049 33806.02 231.00 17121.47 88888.00 2019-02-18 01:24:08.000 049 33806.01 230.98 17121.51 88888.00 2019-02-18 01:24:09.000 049 33806.01 230.94 17121.49 88888.00 2019-02-18 01:24:10.000 049 33806.04 230.96 17121.46 37895.51 2019-02-18 01:24:11.000 049 33806.07 230.99 17121.42 88888.00 2019-02-18 01:24:12.000 049 33806.05 230.97 17121.40 88888.00 2019-02-18 01:24:13.000 049 33806.05 230.98 17121.38 88888.00 2019-02-18 01:24:14.000 049 33806.03 230.95 17121.43 88888.00 2019-02-18 01:24:15.000 049 33806.03 230.94 17121.44 37895.50 2019-02-18 01:24:16.000 049 33806.03 230.94 17121.42 88888.00 2019-02-18 01:24:17.000 049 33806.00 230.94 17121.43 88888.00 2019-02-18 01:24:18.000 049 33806.01 230.93 17121.43 88888.00 2019-02-18 01:24:19.000 049 33806.03 230.93 17121.41 88888.00 2019-02-18 01:24:20.000 049 33806.04 230.95 17121.42 37895.45 2019-02-18 01:24:21.000 049 33806.05 230.96 17121.38 88888.00 2019-02-18 01:24:22.000 049 33806.01 231.00 17121.42 88888.00 2019-02-18 01:24:23.000 049 33805.99 230.92 17121.40 88888.00 2019-02-18 01:24:24.000 049 33805.98 230.92 17121.39 88888.00 2019-02-18 01:24:25.000 049 33806.00 230.93 17121.36 37895.49 2019-02-18 01:24:26.000 049 33805.99 230.95 17121.39 88888.00 2019-02-18 01:24:27.000 049 33806.03 230.98 17121.37 88888.00 2019-02-18 01:24:28.000 049 33806.03 230.96 17121.42 88888.00 2019-02-18 01:24:29.000 049 33806.04 230.93 17121.42 88888.00 2019-02-18 01:24:30.000 049 33806.06 230.92 17121.41 37895.37 2019-02-18 01:24:31.000 049 33806.06 230.95 17121.39 88888.00 2019-02-18 01:24:32.000 049 33805.99 230.93 17121.39 88888.00 2019-02-18 01:24:33.000 049 33805.98 230.88 17121.38 88888.00 2019-02-18 01:24:34.000 049 33806.03 230.92 17121.41 88888.00 2019-02-18 01:24:35.000 049 33806.02 230.92 17121.43 37895.41 2019-02-18 01:24:36.000 049 33805.99 230.93 17121.43 88888.00 2019-02-18 01:24:37.000 049 33806.02 230.96 17121.43 88888.00 2019-02-18 01:24:38.000 049 33806.00 230.92 17121.45 88888.00 2019-02-18 01:24:39.000 049 33806.00 230.88 17121.41 88888.00 2019-02-18 01:24:40.000 049 33806.02 230.88 17121.44 37895.44 2019-02-18 01:24:41.000 049 33806.03 230.89 17121.42 88888.00 2019-02-18 01:24:42.000 049 33806.00 230.85 17121.45 88888.00 2019-02-18 01:24:43.000 049 33806.00 230.84 17121.47 88888.00 2019-02-18 01:24:44.000 049 33806.04 230.88 17121.48 88888.00 2019-02-18 01:24:45.000 049 33806.02 230.89 17121.48 37895.44 2019-02-18 01:24:46.000 049 33806.00 230.89 17121.44 88888.00 2019-02-18 01:24:47.000 049 33805.97 230.91 17121.44 88888.00 2019-02-18 01:24:48.000 049 33805.99 230.89 17121.45 88888.00 2019-02-18 01:24:49.000 049 33806.00 230.87 17121.47 88888.00 2019-02-18 01:24:50.000 049 33806.01 230.87 17121.47 37895.39 2019-02-18 01:24:51.000 049 33805.99 230.85 17121.49 88888.00 2019-02-18 01:24:52.000 049 33806.00 230.86 17121.48 88888.00 2019-02-18 01:24:53.000 049 33805.97 230.80 17121.52 88888.00 2019-02-18 01:24:54.000 049 33805.93 230.85 17121.49 88888.00 2019-02-18 01:24:55.000 049 33805.93 230.85 17121.48 37895.37 2019-02-18 01:24:56.000 049 33805.95 230.83 17121.46 88888.00 2019-02-18 01:24:57.000 049 33805.93 230.81 17121.47 88888.00 2019-02-18 01:24:58.000 049 33805.93 230.81 17121.48 88888.00 2019-02-18 01:24:59.000 049 33805.92 230.81 17121.48 88888.00 2019-02-18 01:25:00.000 049 33805.94 230.85 17121.46 37895.41 2019-02-18 01:25:01.000 049 33805.93 230.83 17121.44 88888.00 2019-02-18 01:25:02.000 049 33805.93 230.78 17121.46 88888.00 2019-02-18 01:25:03.000 049 33805.92 230.73 17121.44 88888.00 2019-02-18 01:25:04.000 049 33805.90 230.78 17121.42 88888.00 2019-02-18 01:25:05.000 049 33805.89 230.79 17121.38 37895.44 2019-02-18 01:25:06.000 049 33805.87 230.80 17121.40 88888.00 2019-02-18 01:25:07.000 049 33805.90 230.77 17121.41 88888.00 2019-02-18 01:25:08.000 049 33805.88 230.74 17121.41 88888.00 2019-02-18 01:25:09.000 049 33805.87 230.76 17121.44 88888.00 2019-02-18 01:25:10.000 049 33805.88 230.75 17121.46 37895.45 2019-02-18 01:25:11.000 049 33805.89 230.75 17121.46 88888.00 2019-02-18 01:25:12.000 049 33805.89 230.75 17121.44 88888.00 2019-02-18 01:25:13.000 049 33805.87 230.77 17121.44 88888.00 2019-02-18 01:25:14.000 049 33805.86 230.73 17121.47 88888.00 2019-02-18 01:25:15.000 049 33805.84 230.77 17121.41 37895.39 2019-02-18 01:25:16.000 049 33805.86 230.77 17121.41 88888.00 2019-02-18 01:25:17.000 049 33805.84 230.76 17121.41 88888.00 2019-02-18 01:25:18.000 049 33805.83 230.74 17121.40 88888.00 2019-02-18 01:25:19.000 049 33805.85 230.76 17121.41 88888.00 2019-02-18 01:25:20.000 049 33805.83 230.75 17121.42 37895.29 2019-02-18 01:25:21.000 049 33805.86 230.73 17121.42 88888.00 2019-02-18 01:25:22.000 049 33805.85 230.74 17121.40 88888.00 2019-02-18 01:25:23.000 049 33805.82 230.74 17121.44 88888.00 2019-02-18 01:25:24.000 049 33805.86 230.82 17121.41 88888.00 2019-02-18 01:25:25.000 049 33805.82 230.83 17121.45 37895.33 2019-02-18 01:25:26.000 049 33805.81 230.78 17121.44 88888.00 2019-02-18 01:25:27.000 049 33805.82 230.85 17121.44 88888.00 2019-02-18 01:25:28.000 049 33805.81 230.80 17121.45 88888.00 2019-02-18 01:25:29.000 049 33805.80 230.74 17121.44 88888.00 2019-02-18 01:25:30.000 049 33805.80 230.75 17121.47 37895.27 2019-02-18 01:25:31.000 049 33805.83 230.76 17121.44 88888.00 2019-02-18 01:25:32.000 049 33805.85 230.75 17121.41 88888.00 2019-02-18 01:25:33.000 049 33805.83 230.76 17121.42 88888.00 2019-02-18 01:25:34.000 049 33805.85 230.83 17121.46 88888.00 2019-02-18 01:25:35.000 049 33805.86 230.82 17121.45 37895.28 2019-02-18 01:25:36.000 049 33805.86 230.80 17121.41 88888.00 2019-02-18 01:25:37.000 049 33805.86 230.78 17121.41 88888.00 2019-02-18 01:25:38.000 049 33805.83 230.81 17121.42 88888.00 2019-02-18 01:25:39.000 049 33805.78 230.81 17121.45 88888.00 2019-02-18 01:25:40.000 049 33805.83 230.82 17121.46 37895.31 2019-02-18 01:25:41.000 049 33805.84 230.82 17121.45 88888.00 2019-02-18 01:25:42.000 049 33805.84 230.83 17121.44 88888.00 2019-02-18 01:25:43.000 049 33805.83 230.82 17121.45 88888.00 2019-02-18 01:25:44.000 049 33805.85 230.83 17121.44 88888.00 2019-02-18 01:25:45.000 049 33805.85 230.83 17121.46 37895.30 2019-02-18 01:25:46.000 049 33805.87 230.83 17121.46 88888.00 2019-02-18 01:25:47.000 049 33805.86 230.82 17121.47 88888.00 2019-02-18 01:25:48.000 049 33805.80 230.84 17121.47 88888.00 2019-02-18 01:25:49.000 049 33805.77 230.86 17121.47 88888.00 2019-02-18 01:25:50.000 049 33805.79 230.84 17121.47 37895.27 2019-02-18 01:25:51.000 049 33805.79 230.83 17121.46 88888.00 2019-02-18 01:25:52.000 049 33805.78 230.84 17121.45 88888.00 2019-02-18 01:25:53.000 049 33805.74 230.86 17121.46 88888.00 2019-02-18 01:25:54.000 049 33805.82 230.83 17121.47 88888.00 2019-02-18 01:25:55.000 049 33805.79 230.83 17121.44 37895.19 2019-02-18 01:25:56.000 049 33805.79 230.86 17121.47 88888.00 2019-02-18 01:25:57.000 049 33805.80 230.82 17121.50 88888.00 2019-02-18 01:25:58.000 049 33805.82 230.82 17121.48 88888.00 2019-02-18 01:25:59.000 049 33805.81 230.81 17121.47 88888.00 2019-02-18 01:26:00.000 049 33805.81 230.79 17121.47 37895.27 2019-02-18 01:26:01.000 049 33805.79 230.81 17121.47 88888.00 2019-02-18 01:26:02.000 049 33805.80 230.84 17121.47 88888.00 2019-02-18 01:26:03.000 049 33805.80 230.86 17121.46 88888.00 2019-02-18 01:26:04.000 049 33805.79 230.83 17121.47 88888.00 2019-02-18 01:26:05.000 049 33805.79 230.84 17121.44 37895.26 2019-02-18 01:26:06.000 049 33805.75 230.79 17121.42 88888.00 2019-02-18 01:26:07.000 049 33805.74 230.78 17121.43 88888.00 2019-02-18 01:26:08.000 049 33805.75 230.78 17121.47 88888.00 2019-02-18 01:26:09.000 049 33805.74 230.78 17121.47 88888.00 2019-02-18 01:26:10.000 049 33805.79 230.75 17121.49 37895.17 2019-02-18 01:26:11.000 049 33805.80 230.78 17121.50 88888.00 2019-02-18 01:26:12.000 049 33805.78 230.82 17121.48 88888.00 2019-02-18 01:26:13.000 049 33805.77 230.79 17121.48 88888.00 2019-02-18 01:26:14.000 049 33805.76 230.79 17121.50 88888.00 2019-02-18 01:26:15.000 049 33805.74 230.80 17121.47 37895.25 2019-02-18 01:26:16.000 049 33805.74 230.78 17121.47 88888.00 2019-02-18 01:26:17.000 049 33805.75 230.78 17121.49 88888.00 2019-02-18 01:26:18.000 049 33805.72 230.81 17121.48 88888.00 2019-02-18 01:26:19.000 049 33805.73 230.81 17121.48 88888.00 2019-02-18 01:26:20.000 049 33805.72 230.80 17121.48 37895.16 2019-02-18 01:26:21.000 049 33805.74 230.78 17121.51 88888.00 2019-02-18 01:26:22.000 049 33805.76 230.77 17121.48 88888.00 2019-02-18 01:26:23.000 049 33805.78 230.78 17121.45 88888.00 2019-02-18 01:26:24.000 049 33805.80 230.76 17121.47 88888.00 2019-02-18 01:26:25.000 049 33805.81 230.79 17121.50 37895.21 2019-02-18 01:26:26.000 049 33805.81 230.84 17121.49 88888.00 2019-02-18 01:26:27.000 049 33805.78 230.83 17121.44 88888.00 2019-02-18 01:26:28.000 049 33805.78 230.80 17121.44 88888.00 2019-02-18 01:26:29.000 049 33805.77 230.82 17121.48 88888.00 2019-02-18 01:26:30.000 049 33805.76 230.82 17121.46 37895.23 2019-02-18 01:26:31.000 049 33805.76 230.78 17121.45 88888.00 2019-02-18 01:26:32.000 049 33805.77 230.76 17121.44 88888.00 2019-02-18 01:26:33.000 049 33805.78 230.77 17121.48 88888.00 2019-02-18 01:26:34.000 049 33805.80 230.77 17121.50 88888.00 2019-02-18 01:26:35.000 049 33805.84 230.78 17121.46 37895.12 2019-02-18 01:26:36.000 049 33805.78 230.75 17121.47 88888.00 2019-02-18 01:26:37.000 049 33805.79 230.75 17121.47 88888.00 2019-02-18 01:26:38.000 049 33805.79 230.78 17121.46 88888.00 2019-02-18 01:26:39.000 049 33805.76 230.78 17121.46 88888.00 2019-02-18 01:26:40.000 049 33805.74 230.75 17121.44 37895.20 2019-02-18 01:26:41.000 049 33805.74 230.77 17121.45 88888.00 2019-02-18 01:26:42.000 049 33805.71 230.73 17121.45 88888.00 2019-02-18 01:26:43.000 049 33805.73 230.72 17121.40 88888.00 2019-02-18 01:26:44.000 049 33805.75 230.75 17121.40 88888.00 2019-02-18 01:26:45.000 049 33805.75 230.75 17121.44 37895.23 2019-02-18 01:26:46.000 049 33805.76 230.70 17121.50 88888.00 2019-02-18 01:26:47.000 049 33805.78 230.73 17121.45 88888.00 2019-02-18 01:26:48.000 049 33805.80 230.76 17121.43 88888.00 2019-02-18 01:26:49.000 049 33805.79 230.75 17121.42 88888.00 2019-02-18 01:26:50.000 049 33805.82 230.74 17121.42 37895.23 2019-02-18 01:26:51.000 049 33805.81 230.78 17121.43 88888.00 2019-02-18 01:26:52.000 049 33805.78 230.75 17121.42 88888.00 2019-02-18 01:26:53.000 049 33805.77 230.71 17121.42 88888.00 2019-02-18 01:26:54.000 049 33805.80 230.73 17121.42 88888.00 2019-02-18 01:26:55.000 049 33805.80 230.77 17121.42 37895.23 2019-02-18 01:26:56.000 049 33805.79 230.78 17121.46 88888.00 2019-02-18 01:26:57.000 049 33805.80 230.74 17121.44 88888.00 2019-02-18 01:26:58.000 049 33805.75 230.76 17121.42 88888.00 2019-02-18 01:26:59.000 049 33805.73 230.76 17121.42 88888.00 2019-02-18 01:27:00.000 049 33805.77 230.76 17121.44 37895.22 2019-02-18 01:27:01.000 049 33805.76 230.76 17121.46 88888.00 2019-02-18 01:27:02.000 049 33805.77 230.73 17121.44 88888.00 2019-02-18 01:27:03.000 049 33805.74 230.73 17121.45 88888.00 2019-02-18 01:27:04.000 049 33805.72 230.76 17121.40 88888.00 2019-02-18 01:27:05.000 049 33805.72 230.79 17121.41 37895.19 2019-02-18 01:27:06.000 049 33805.73 230.75 17121.42 88888.00 2019-02-18 01:27:07.000 049 33805.73 230.72 17121.40 88888.00 2019-02-18 01:27:08.000 049 33805.68 230.71 17121.38 88888.00 2019-02-18 01:27:09.000 049 33805.71 230.72 17121.37 88888.00 2019-02-18 01:27:10.000 049 33805.72 230.72 17121.40 37895.21 2019-02-18 01:27:11.000 049 33805.75 230.74 17121.42 88888.00 2019-02-18 01:27:12.000 049 33805.76 230.74 17121.41 88888.00 2019-02-18 01:27:13.000 049 33805.76 230.71 17121.43 88888.00 2019-02-18 01:27:14.000 049 33805.70 230.71 17121.41 88888.00 2019-02-18 01:27:15.000 049 33805.71 230.70 17121.38 37895.21 2019-02-18 01:27:16.000 049 33805.70 230.72 17121.42 88888.00 2019-02-18 01:27:17.000 049 33805.70 230.78 17121.43 88888.00 2019-02-18 01:27:18.000 049 33805.72 230.74 17121.44 88888.00 2019-02-18 01:27:19.000 049 33805.70 230.72 17121.45 88888.00 2019-02-18 01:27:20.000 049 33805.71 230.73 17121.45 37895.11 2019-02-18 01:27:21.000 049 33805.73 230.71 17121.43 88888.00 2019-02-18 01:27:22.000 049 33805.70 230.72 17121.42 88888.00 2019-02-18 01:27:23.000 049 33805.70 230.71 17121.42 88888.00 2019-02-18 01:27:24.000 049 33805.71 230.72 17121.40 88888.00 2019-02-18 01:27:25.000 049 33805.68 230.69 17121.40 37895.16 2019-02-18 01:27:26.000 049 33805.68 230.72 17121.41 88888.00 2019-02-18 01:27:27.000 049 33805.67 230.74 17121.40 88888.00 2019-02-18 01:27:28.000 049 33805.64 230.71 17121.40 88888.00 2019-02-18 01:27:29.000 049 33805.63 230.69 17121.41 88888.00 2019-02-18 01:27:30.000 049 33805.65 230.68 17121.39 37895.09 2019-02-18 01:27:31.000 049 33805.65 230.71 17121.39 88888.00 2019-02-18 01:27:32.000 049 33805.65 230.70 17121.43 88888.00 2019-02-18 01:27:33.000 049 33805.69 230.73 17121.41 88888.00 2019-02-18 01:27:34.000 049 33805.69 230.68 17121.40 88888.00 2019-02-18 01:27:35.000 049 33805.64 230.66 17121.37 37895.11 2019-02-18 01:27:36.000 049 33805.59 230.68 17121.40 88888.00 2019-02-18 01:27:37.000 049 33805.64 230.73 17121.44 88888.00 2019-02-18 01:27:38.000 049 33805.68 230.70 17121.42 88888.00 2019-02-18 01:27:39.000 049 33805.68 230.68 17121.40 88888.00 2019-02-18 01:27:40.000 049 33805.69 230.69 17121.42 37895.15 2019-02-18 01:27:41.000 049 33805.69 230.68 17121.43 88888.00 2019-02-18 01:27:42.000 049 33805.71 230.69 17121.43 88888.00 2019-02-18 01:27:43.000 049 33805.69 230.65 17121.41 88888.00 2019-02-18 01:27:44.000 049 33805.68 230.68 17121.43 88888.00 2019-02-18 01:27:45.000 049 33805.69 230.67 17121.41 37895.12 2019-02-18 01:27:46.000 049 33805.73 230.68 17121.42 88888.00 2019-02-18 01:27:47.000 049 33805.75 230.68 17121.43 88888.00 2019-02-18 01:27:48.000 049 33805.74 230.63 17121.43 88888.00 2019-02-18 01:27:49.000 049 33805.75 230.65 17121.45 88888.00 2019-02-18 01:27:50.000 049 33805.76 230.66 17121.47 37895.19 2019-02-18 01:27:51.000 049 33805.74 230.62 17121.43 88888.00 2019-02-18 01:27:52.000 049 33805.72 230.67 17121.43 88888.00 2019-02-18 01:27:53.000 049 33805.78 230.67 17121.45 88888.00 2019-02-18 01:27:54.000 049 33805.76 230.62 17121.44 88888.00 2019-02-18 01:27:55.000 049 33805.74 230.64 17121.43 37895.17 2019-02-18 01:27:56.000 049 33805.72 230.65 17121.41 88888.00 2019-02-18 01:27:57.000 049 33805.71 230.66 17121.42 88888.00 2019-02-18 01:27:58.000 049 33805.74 230.63 17121.42 88888.00 2019-02-18 01:27:59.000 049 33805.75 230.62 17121.43 88888.00 2019-02-18 01:28:00.000 049 33805.77 230.63 17121.39 37895.22 2019-02-18 01:28:01.000 049 33805.80 230.59 17121.40 88888.00 2019-02-18 01:28:02.000 049 33805.81 230.55 17121.36 88888.00 2019-02-18 01:28:03.000 049 33805.82 230.54 17121.33 88888.00 2019-02-18 01:28:04.000 049 33805.83 230.54 17121.33 88888.00 2019-02-18 01:28:05.000 049 33805.79 230.53 17121.37 37895.18 2019-02-18 01:28:06.000 049 33805.79 230.54 17121.37 88888.00 2019-02-18 01:28:07.000 049 33805.78 230.60 17121.36 88888.00 2019-02-18 01:28:08.000 049 33805.80 230.58 17121.40 88888.00 2019-02-18 01:28:09.000 049 33805.83 230.57 17121.37 88888.00 2019-02-18 01:28:10.000 049 33805.82 230.58 17121.38 37895.23 2019-02-18 01:28:11.000 049 33805.80 230.57 17121.36 88888.00 2019-02-18 01:28:12.000 049 33805.80 230.56 17121.38 88888.00 2019-02-18 01:28:13.000 049 33805.82 230.58 17121.37 88888.00 2019-02-18 01:28:14.000 049 33805.81 230.58 17121.40 88888.00 2019-02-18 01:28:15.000 049 33805.80 230.58 17121.37 37895.27 2019-02-18 01:28:16.000 049 33805.77 230.58 17121.36 88888.00 2019-02-18 01:28:17.000 049 33805.78 230.60 17121.34 88888.00 2019-02-18 01:28:18.000 049 33805.77 230.67 17121.37 88888.00 2019-02-18 01:28:19.000 049 33805.76 230.63 17121.37 88888.00 2019-02-18 01:28:20.000 049 33805.78 230.61 17121.39 37895.24 2019-02-18 01:28:21.000 049 33805.74 230.62 17121.41 88888.00 2019-02-18 01:28:22.000 049 33805.73 230.62 17121.45 88888.00 2019-02-18 01:28:23.000 049 33805.71 230.62 17121.43 88888.00 2019-02-18 01:28:24.000 049 33805.70 230.61 17121.42 88888.00 2019-02-18 01:28:25.000 049 33805.69 230.63 17121.42 37895.13 2019-02-18 01:28:26.000 049 33805.72 230.63 17121.44 88888.00 2019-02-18 01:28:27.000 049 33805.71 230.60 17121.40 88888.00 2019-02-18 01:28:28.000 049 33805.69 230.60 17121.35 88888.00 2019-02-18 01:28:29.000 049 33805.72 230.64 17121.36 88888.00 2019-02-18 01:28:30.000 049 33805.70 230.67 17121.38 37895.14 2019-02-18 01:28:31.000 049 33805.69 230.61 17121.37 88888.00 2019-02-18 01:28:32.000 049 33805.72 230.62 17121.39 88888.00 2019-02-18 01:28:33.000 049 33805.73 230.66 17121.41 88888.00 2019-02-18 01:28:34.000 049 33805.72 230.64 17121.40 88888.00 2019-02-18 01:28:35.000 049 33805.69 230.65 17121.38 37895.11 2019-02-18 01:28:36.000 049 33805.69 230.64 17121.38 88888.00 2019-02-18 01:28:37.000 049 33805.69 230.63 17121.39 88888.00 2019-02-18 01:28:38.000 049 33805.67 230.62 17121.38 88888.00 2019-02-18 01:28:39.000 049 33805.65 230.59 17121.37 88888.00 2019-02-18 01:28:40.000 049 33805.61 230.57 17121.37 37895.16 2019-02-18 01:28:41.000 049 33805.61 230.57 17121.39 88888.00 2019-02-18 01:28:42.000 049 33805.62 230.59 17121.39 88888.00 2019-02-18 01:28:43.000 049 33805.64 230.61 17121.41 88888.00 2019-02-18 01:28:44.000 049 33805.63 230.62 17121.43 88888.00 2019-02-18 01:28:45.000 049 33805.66 230.57 17121.45 37895.11 2019-02-18 01:28:46.000 049 33805.68 230.61 17121.44 88888.00 2019-02-18 01:28:47.000 049 33805.69 230.64 17121.43 88888.00 2019-02-18 01:28:48.000 049 33805.66 230.62 17121.42 88888.00 2019-02-18 01:28:49.000 049 33805.64 230.56 17121.38 88888.00 2019-02-18 01:28:50.000 049 33805.64 230.57 17121.38 37895.05 2019-02-18 01:28:51.000 049 33805.69 230.56 17121.40 88888.00 2019-02-18 01:28:52.000 049 33805.69 230.55 17121.39 88888.00 2019-02-18 01:28:53.000 049 33805.72 230.60 17121.36 88888.00 2019-02-18 01:28:54.000 049 33805.71 230.55 17121.36 88888.00 2019-02-18 01:28:55.000 049 33805.69 230.53 17121.38 37895.17 2019-02-18 01:28:56.000 049 33805.70 230.53 17121.40 88888.00 2019-02-18 01:28:57.000 049 33805.69 230.55 17121.43 88888.00 2019-02-18 01:28:58.000 049 33805.69 230.58 17121.40 88888.00 2019-02-18 01:28:59.000 049 33805.67 230.57 17121.39 88888.00 2019-02-18 01:29:00.000 049 33805.72 230.57 17121.37 37895.13 2019-02-18 01:29:01.000 049 33805.71 230.54 17121.39 88888.00 2019-02-18 01:29:02.000 049 33805.69 230.57 17121.40 88888.00 2019-02-18 01:29:03.000 049 33805.70 230.56 17121.36 88888.00 2019-02-18 01:29:04.000 049 33805.71 230.53 17121.38 88888.00 2019-02-18 01:29:05.000 049 33805.71 230.55 17121.34 37895.06 2019-02-18 01:29:06.000 049 33805.72 230.57 17121.34 88888.00 2019-02-18 01:29:07.000 049 33805.71 230.54 17121.36 88888.00 2019-02-18 01:29:08.000 049 33805.69 230.53 17121.39 88888.00 2019-02-18 01:29:09.000 049 33805.71 230.47 17121.34 88888.00 2019-02-18 01:29:10.000 049 33805.72 230.52 17121.39 37895.21 2019-02-18 01:29:11.000 049 33805.71 230.54 17121.41 88888.00 2019-02-18 01:29:12.000 049 33805.68 230.55 17121.38 88888.00 2019-02-18 01:29:13.000 049 33805.67 230.55 17121.39 88888.00 2019-02-18 01:29:14.000 049 33805.67 230.56 17121.41 88888.00 2019-02-18 01:29:15.000 049 33805.64 230.55 17121.39 37895.08 2019-02-18 01:29:16.000 049 33805.62 230.54 17121.37 88888.00 2019-02-18 01:29:17.000 049 33805.67 230.55 17121.39 88888.00 2019-02-18 01:29:18.000 049 33805.69 230.52 17121.41 88888.00 2019-02-18 01:29:19.000 049 33805.65 230.52 17121.44 88888.00 2019-02-18 01:29:20.000 049 33805.63 230.53 17121.42 37895.07 2019-02-18 01:29:21.000 049 33805.63 230.52 17121.42 88888.00 2019-02-18 01:29:22.000 049 33805.64 230.49 17121.42 88888.00 2019-02-18 01:29:23.000 049 33805.64 230.51 17121.40 88888.00 2019-02-18 01:29:24.000 049 33805.63 230.51 17121.43 88888.00 2019-02-18 01:29:25.000 049 33805.65 230.51 17121.39 37895.09 2019-02-18 01:29:26.000 049 33805.61 230.53 17121.42 88888.00 2019-02-18 01:29:27.000 049 33805.59 230.53 17121.41 88888.00 2019-02-18 01:29:28.000 049 33805.62 230.56 17121.41 88888.00 2019-02-18 01:29:29.000 049 33805.64 230.53 17121.39 88888.00 2019-02-18 01:29:30.000 049 33805.64 230.50 17121.39 37895.04 2019-02-18 01:29:31.000 049 33805.60 230.53 17121.38 88888.00 2019-02-18 01:29:32.000 049 33805.59 230.50 17121.38 88888.00 2019-02-18 01:29:33.000 049 33805.54 230.50 17121.38 88888.00 2019-02-18 01:29:34.000 049 33805.54 230.51 17121.41 88888.00 2019-02-18 01:29:35.000 049 33805.53 230.51 17121.41 37895.04 2019-02-18 01:29:36.000 049 33805.49 230.48 17121.37 88888.00 2019-02-18 01:29:37.000 049 33805.49 230.53 17121.38 88888.00 2019-02-18 01:29:38.000 049 33805.48 230.52 17121.39 88888.00 2019-02-18 01:29:39.000 049 33805.52 230.53 17121.35 88888.00 2019-02-18 01:29:40.000 049 33805.53 230.54 17121.39 37895.02 2019-02-18 01:29:41.000 049 33805.52 230.53 17121.37 88888.00 2019-02-18 01:29:42.000 049 33805.54 230.57 17121.37 88888.00 2019-02-18 01:29:43.000 049 33805.49 230.53 17121.38 88888.00 2019-02-18 01:29:44.000 049 33805.47 230.54 17121.42 88888.00 2019-02-18 01:29:45.000 049 33805.52 230.57 17121.41 37895.02 2019-02-18 01:29:46.000 049 33805.55 230.53 17121.41 88888.00 2019-02-18 01:29:47.000 049 33805.54 230.51 17121.41 88888.00 2019-02-18 01:29:48.000 049 33805.50 230.51 17121.44 88888.00 2019-02-18 01:29:49.000 049 33805.45 230.50 17121.46 88888.00 2019-02-18 01:29:50.000 049 33805.45 230.47 17121.44 37894.98 2019-02-18 01:29:51.000 049 33805.48 230.46 17121.42 88888.00 2019-02-18 01:29:52.000 049 33805.47 230.43 17121.42 88888.00 2019-02-18 01:29:53.000 049 33805.48 230.42 17121.43 88888.00 2019-02-18 01:29:54.000 049 33805.47 230.43 17121.40 88888.00 2019-02-18 01:29:55.000 049 33805.48 230.44 17121.38 37895.03 2019-02-18 01:29:56.000 049 33805.52 230.47 17121.38 88888.00 2019-02-18 01:29:57.000 049 33805.47 230.45 17121.40 88888.00 2019-02-18 01:29:58.000 049 33805.45 230.48 17121.36 88888.00 2019-02-18 01:29:59.000 049 33805.47 230.48 17121.34 88888.00 2019-02-18 01:30:00.000 049 33805.48 230.49 17121.33 37894.99 2019-02-18 01:30:01.000 049 33805.50 230.49 17121.32 88888.00 2019-02-18 01:30:02.000 049 33805.48 230.48 17121.34 88888.00 2019-02-18 01:30:03.000 049 33805.49 230.49 17121.33 88888.00 2019-02-18 01:30:04.000 049 33805.52 230.53 17121.34 88888.00 2019-02-18 01:30:05.000 049 33805.49 230.55 17121.36 37895.01 2019-02-18 01:30:06.000 049 33805.49 230.57 17121.36 88888.00 2019-02-18 01:30:07.000 049 33805.52 230.55 17121.35 88888.00 2019-02-18 01:30:08.000 049 33805.51 230.53 17121.37 88888.00 2019-02-18 01:30:09.000 049 33805.50 230.56 17121.36 88888.00 2019-02-18 01:30:10.000 049 33805.54 230.53 17121.36 37895.00 2019-02-18 01:30:11.000 049 33805.57 230.49 17121.38 88888.00 2019-02-18 01:30:12.000 049 33805.55 230.48 17121.41 88888.00 2019-02-18 01:30:13.000 049 33805.50 230.43 17121.38 88888.00 2019-02-18 01:30:14.000 049 33805.52 230.42 17121.37 88888.00 2019-02-18 01:30:15.000 049 33805.53 230.41 17121.38 37895.06 2019-02-18 01:30:16.000 049 33805.56 230.42 17121.37 88888.00 2019-02-18 01:30:17.000 049 33805.58 230.41 17121.38 88888.00 2019-02-18 01:30:18.000 049 33805.60 230.44 17121.41 88888.00 2019-02-18 01:30:19.000 049 33805.60 230.42 17121.42 88888.00 2019-02-18 01:30:20.000 049 33805.60 230.41 17121.44 37895.07 2019-02-18 01:30:21.000 049 33805.57 230.47 17121.43 88888.00 2019-02-18 01:30:22.000 049 33805.60 230.44 17121.41 88888.00 2019-02-18 01:30:23.000 049 33805.58 230.43 17121.46 88888.00 2019-02-18 01:30:24.000 049 33805.59 230.43 17121.40 88888.00 2019-02-18 01:30:25.000 049 33805.57 230.43 17121.40 37895.04 2019-02-18 01:30:26.000 049 33805.59 230.43 17121.45 88888.00 2019-02-18 01:30:27.000 049 33805.55 230.44 17121.43 88888.00 2019-02-18 01:30:28.000 049 33805.54 230.41 17121.45 88888.00 2019-02-18 01:30:29.000 049 33805.57 230.42 17121.44 88888.00 2019-02-18 01:30:30.000 049 33805.58 230.45 17121.43 37894.92 2019-02-18 01:30:31.000 049 33805.50 230.43 17121.38 88888.00 2019-02-18 01:30:32.000 049 33805.52 230.42 17121.39 88888.00 2019-02-18 01:30:33.000 049 33805.50 230.40 17121.41 88888.00 2019-02-18 01:30:34.000 049 33805.49 230.36 17121.39 88888.00 2019-02-18 01:30:35.000 049 33805.47 230.37 17121.38 37894.96 2019-02-18 01:30:36.000 049 33805.49 230.37 17121.37 88888.00 2019-02-18 01:30:37.000 049 33805.50 230.39 17121.36 88888.00 2019-02-18 01:30:38.000 049 33805.50 230.41 17121.41 88888.00 2019-02-18 01:30:39.000 049 33805.49 230.42 17121.39 88888.00 2019-02-18 01:30:40.000 049 33805.51 230.40 17121.39 37894.94 2019-02-18 01:30:41.000 049 33805.48 230.36 17121.41 88888.00 2019-02-18 01:30:42.000 049 33805.49 230.34 17121.39 88888.00 2019-02-18 01:30:43.000 049 33805.50 230.35 17121.41 88888.00 2019-02-18 01:30:44.000 049 33805.49 230.40 17121.41 88888.00 2019-02-18 01:30:45.000 049 33805.48 230.41 17121.39 37894.93 2019-02-18 01:30:46.000 049 33805.49 230.43 17121.36 88888.00 2019-02-18 01:30:47.000 049 33805.51 230.40 17121.33 88888.00 2019-02-18 01:30:48.000 049 33805.54 230.40 17121.37 88888.00 2019-02-18 01:30:49.000 049 33805.51 230.45 17121.37 88888.00 2019-02-18 01:30:50.000 049 33805.53 230.44 17121.37 37894.85 2019-02-18 01:30:51.000 049 33805.52 230.44 17121.38 88888.00 2019-02-18 01:30:52.000 049 33805.50 230.41 17121.36 88888.00 2019-02-18 01:30:53.000 049 33805.50 230.38 17121.37 88888.00 2019-02-18 01:30:54.000 049 33805.52 230.38 17121.38 88888.00 2019-02-18 01:30:55.000 049 33805.54 230.37 17121.39 37894.89 2019-02-18 01:30:56.000 049 33805.54 230.36 17121.40 88888.00 2019-02-18 01:30:57.000 049 33805.55 230.35 17121.41 88888.00 2019-02-18 01:30:58.000 049 33805.58 230.36 17121.38 88888.00 2019-02-18 01:30:59.000 049 33805.58 230.38 17121.35 88888.00 2019-02-18 01:31:00.000 049 33805.59 230.39 17121.38 37894.88 2019-02-18 01:31:01.000 049 33805.59 230.41 17121.39 88888.00 2019-02-18 01:31:02.000 049 33805.54 230.40 17121.37 88888.00 2019-02-18 01:31:03.000 049 33805.56 230.41 17121.40 88888.00 2019-02-18 01:31:04.000 049 33805.54 230.36 17121.39 88888.00 2019-02-18 01:31:05.000 049 33805.53 230.35 17121.40 37894.95 2019-02-18 01:31:06.000 049 33805.53 230.35 17121.41 88888.00 2019-02-18 01:31:07.000 049 33805.51 230.35 17121.38 88888.00 2019-02-18 01:31:08.000 049 33805.53 230.35 17121.37 88888.00 2019-02-18 01:31:09.000 049 33805.54 230.35 17121.38 88888.00 2019-02-18 01:31:10.000 049 33805.54 230.37 17121.36 37894.94 2019-02-18 01:31:11.000 049 33805.53 230.36 17121.35 88888.00 2019-02-18 01:31:12.000 049 33805.52 230.36 17121.37 88888.00 2019-02-18 01:31:13.000 049 33805.55 230.39 17121.38 88888.00 2019-02-18 01:31:14.000 049 33805.52 230.34 17121.36 88888.00 2019-02-18 01:31:15.000 049 33805.52 230.35 17121.33 37894.97 2019-02-18 01:31:16.000 049 33805.52 230.32 17121.34 88888.00 2019-02-18 01:31:17.000 049 33805.55 230.33 17121.35 88888.00 2019-02-18 01:31:18.000 049 33805.54 230.34 17121.36 88888.00 2019-02-18 01:31:19.000 049 33805.54 230.33 17121.36 88888.00 2019-02-18 01:31:20.000 049 33805.58 230.37 17121.39 37895.03 2019-02-18 01:31:21.000 049 33805.59 230.36 17121.36 88888.00 2019-02-18 01:31:22.000 049 33805.58 230.34 17121.34 88888.00 2019-02-18 01:31:23.000 049 33805.58 230.34 17121.36 88888.00 2019-02-18 01:31:24.000 049 33805.55 230.36 17121.36 88888.00 2019-02-18 01:31:25.000 049 33805.58 230.33 17121.36 37895.01 2019-02-18 01:31:26.000 049 33805.58 230.29 17121.33 88888.00 2019-02-18 01:31:27.000 049 33805.56 230.30 17121.34 88888.00 2019-02-18 01:31:28.000 049 33805.57 230.32 17121.36 88888.00 2019-02-18 01:31:29.000 049 33805.57 230.36 17121.36 88888.00 2019-02-18 01:31:30.000 049 33805.55 230.35 17121.34 37895.01 2019-02-18 01:31:31.000 049 33805.58 230.34 17121.31 88888.00 2019-02-18 01:31:32.000 049 33805.59 230.40 17121.34 88888.00 2019-02-18 01:31:33.000 049 33805.55 230.40 17121.33 88888.00 2019-02-18 01:31:34.000 049 33805.53 230.38 17121.28 88888.00 2019-02-18 01:31:35.000 049 33805.55 230.38 17121.28 37894.96 2019-02-18 01:31:36.000 049 33805.53 230.35 17121.32 88888.00 2019-02-18 01:31:37.000 049 33805.56 230.30 17121.32 88888.00 2019-02-18 01:31:38.000 049 33805.55 230.34 17121.33 88888.00 2019-02-18 01:31:39.000 049 33805.55 230.33 17121.32 88888.00 2019-02-18 01:31:40.000 049 33805.56 230.31 17121.31 37895.01 2019-02-18 01:31:41.000 049 33805.56 230.32 17121.30 88888.00 2019-02-18 01:31:42.000 049 33805.52 230.37 17121.32 88888.00 2019-02-18 01:31:43.000 049 33805.52 230.34 17121.34 88888.00 2019-02-18 01:31:44.000 049 33805.53 230.34 17121.36 88888.00 2019-02-18 01:31:45.000 049 33805.53 230.34 17121.32 37895.02 2019-02-18 01:31:46.000 049 33805.56 230.32 17121.32 88888.00 2019-02-18 01:31:47.000 049 33805.55 230.32 17121.30 88888.00 2019-02-18 01:31:48.000 049 33805.53 230.30 17121.35 88888.00 2019-02-18 01:31:49.000 049 33805.53 230.30 17121.32 88888.00 2019-02-18 01:31:50.000 049 33805.49 230.31 17121.32 37894.97 2019-02-18 01:31:51.000 049 33805.48 230.32 17121.34 88888.00 2019-02-18 01:31:52.000 049 33805.52 230.32 17121.33 88888.00 2019-02-18 01:31:53.000 049 33805.52 230.34 17121.33 88888.00 2019-02-18 01:31:54.000 049 33805.47 230.36 17121.36 88888.00 2019-02-18 01:31:55.000 049 33805.48 230.35 17121.37 37894.89 2019-02-18 01:31:56.000 049 33805.51 230.32 17121.37 88888.00 2019-02-18 01:31:57.000 049 33805.50 230.32 17121.35 88888.00 2019-02-18 01:31:58.000 049 33805.46 230.33 17121.36 88888.00 2019-02-18 01:31:59.000 049 33805.48 230.29 17121.37 88888.00 2019-02-18 01:32:00.000 049 33805.52 230.28 17121.41 37894.86 2019-02-18 01:32:01.000 049 33805.52 230.31 17121.42 88888.00 2019-02-18 01:32:02.000 049 33805.47 230.30 17121.40 88888.00 2019-02-18 01:32:03.000 049 33805.50 230.29 17121.40 88888.00 2019-02-18 01:32:04.000 049 33805.54 230.30 17121.40 88888.00 2019-02-18 01:32:05.000 049 33805.51 230.30 17121.38 37894.91 2019-02-18 01:32:06.000 049 33805.46 230.29 17121.37 88888.00 2019-02-18 01:32:07.000 049 33805.46 230.28 17121.41 88888.00 2019-02-18 01:32:08.000 049 33805.50 230.29 17121.35 88888.00 2019-02-18 01:32:09.000 049 33805.49 230.30 17121.33 88888.00 2019-02-18 01:32:10.000 049 33805.48 230.28 17121.36 37894.86 2019-02-18 01:32:11.000 049 33805.47 230.32 17121.39 88888.00 2019-02-18 01:32:12.000 049 33805.41 230.30 17121.36 88888.00 2019-02-18 01:32:13.000 049 33805.37 230.33 17121.33 88888.00 2019-02-18 01:32:14.000 049 33805.39 230.33 17121.32 88888.00 2019-02-18 01:32:15.000 049 33805.42 230.40 17121.33 37894.94 2019-02-18 01:32:16.000 049 33805.44 230.34 17121.32 88888.00 2019-02-18 01:32:17.000 049 33805.43 230.29 17121.32 88888.00 2019-02-18 01:32:18.000 049 33805.42 230.28 17121.34 88888.00 2019-02-18 01:32:19.000 049 33805.40 230.24 17121.34 88888.00 2019-02-18 01:32:20.000 049 33805.40 230.20 17121.31 37894.81 2019-02-18 01:32:21.000 049 33805.41 230.22 17121.29 88888.00 2019-02-18 01:32:22.000 049 33805.46 230.24 17121.27 88888.00 2019-02-18 01:32:23.000 049 33805.47 230.24 17121.27 88888.00 2019-02-18 01:32:24.000 049 33805.46 230.22 17121.31 88888.00 2019-02-18 01:32:25.000 049 33805.44 230.20 17121.32 37894.82 2019-02-18 01:32:26.000 049 33805.40 230.24 17121.31 88888.00 2019-02-18 01:32:27.000 049 33805.41 230.21 17121.27 88888.00 2019-02-18 01:32:28.000 049 33805.39 230.22 17121.30 88888.00 2019-02-18 01:32:29.000 049 33805.39 230.28 17121.30 88888.00 2019-02-18 01:32:30.000 049 33805.38 230.26 17121.30 37894.92 2019-02-18 01:32:31.000 049 33805.42 230.22 17121.28 88888.00 2019-02-18 01:32:32.000 049 33805.40 230.19 17121.29 88888.00 2019-02-18 01:32:33.000 049 33805.43 230.17 17121.28 88888.00 2019-02-18 01:32:34.000 049 33805.42 230.16 17121.28 88888.00 2019-02-18 01:32:35.000 049 33805.40 230.18 17121.29 37894.90 2019-02-18 01:32:36.000 049 33805.40 230.17 17121.26 88888.00 2019-02-18 01:32:37.000 049 33805.40 230.18 17121.25 88888.00 2019-02-18 01:32:38.000 049 33805.38 230.19 17121.28 88888.00 2019-02-18 01:32:39.000 049 33805.40 230.18 17121.29 88888.00 2019-02-18 01:32:40.000 049 33805.42 230.24 17121.29 37894.86 2019-02-18 01:32:41.000 049 33805.41 230.22 17121.32 88888.00 2019-02-18 01:32:42.000 049 33805.40 230.17 17121.33 88888.00 2019-02-18 01:32:43.000 049 33805.40 230.19 17121.35 88888.00 2019-02-18 01:32:44.000 049 33805.40 230.18 17121.34 88888.00 2019-02-18 01:32:45.000 049 33805.44 230.16 17121.38 37894.89 2019-02-18 01:32:46.000 049 33805.41 230.16 17121.37 88888.00 2019-02-18 01:32:47.000 049 33805.41 230.11 17121.37 88888.00 2019-02-18 01:32:48.000 049 33805.42 230.09 17121.37 88888.00 2019-02-18 01:32:49.000 049 33805.44 230.07 17121.37 88888.00 2019-02-18 01:32:50.000 049 33805.48 230.09 17121.34 37894.83 2019-02-18 01:32:51.000 049 33805.44 230.09 17121.36 88888.00 2019-02-18 01:32:52.000 049 33805.44 230.08 17121.35 88888.00 2019-02-18 01:32:53.000 049 33805.45 230.05 17121.35 88888.00 2019-02-18 01:32:54.000 049 33805.46 230.06 17121.33 88888.00 2019-02-18 01:32:55.000 049 33805.51 230.05 17121.36 37894.90 2019-02-18 01:32:56.000 049 33805.52 230.04 17121.36 88888.00 2019-02-18 01:32:57.000 049 33805.51 230.04 17121.33 88888.00 2019-02-18 01:32:58.000 049 33805.49 230.04 17121.33 88888.00 2019-02-18 01:32:59.000 049 33805.47 230.00 17121.32 88888.00 2019-02-18 01:33:00.000 049 33805.46 229.95 17121.31 37894.89 2019-02-18 01:33:01.000 049 33805.47 229.93 17121.33 88888.00 2019-02-18 01:33:02.000 049 33805.49 229.94 17121.32 88888.00 2019-02-18 01:33:03.000 049 33805.48 229.94 17121.36 88888.00 2019-02-18 01:33:04.000 049 33805.50 229.96 17121.37 88888.00 2019-02-18 01:33:05.000 049 33805.51 229.98 17121.35 37894.93 2019-02-18 01:33:06.000 049 33805.52 229.99 17121.34 88888.00 2019-02-18 01:33:07.000 049 33805.49 229.95 17121.35 88888.00 2019-02-18 01:33:08.000 049 33805.48 229.90 17121.34 88888.00 2019-02-18 01:33:09.000 049 33805.51 229.92 17121.35 88888.00 2019-02-18 01:33:10.000 049 33805.51 229.93 17121.35 37894.84 2019-02-18 01:33:11.000 049 33805.43 229.92 17121.31 88888.00 2019-02-18 01:33:12.000 049 33805.44 229.91 17121.34 88888.00 2019-02-18 01:33:13.000 049 33805.48 229.91 17121.39 88888.00 2019-02-18 01:33:14.000 049 33805.48 229.91 17121.38 88888.00 2019-02-18 01:33:15.000 049 33805.45 229.88 17121.36 37894.99 2019-02-18 01:33:16.000 049 33805.45 229.86 17121.36 88888.00 2019-02-18 01:33:17.000 049 33805.44 229.83 17121.32 88888.00 2019-02-18 01:33:18.000 049 33805.44 229.80 17121.32 88888.00 2019-02-18 01:33:19.000 049 33805.45 229.81 17121.37 88888.00 2019-02-18 01:33:20.000 049 33805.45 229.83 17121.34 37894.97 2019-02-18 01:33:21.000 049 33805.44 229.80 17121.27 88888.00 2019-02-18 01:33:22.000 049 33805.49 229.80 17121.26 88888.00 2019-02-18 01:33:23.000 049 33805.49 229.78 17121.28 88888.00 2019-02-18 01:33:24.000 049 33805.44 229.77 17121.29 88888.00 2019-02-18 01:33:25.000 049 33805.50 229.78 17121.31 37894.85 2019-02-18 01:33:26.000 049 33805.54 229.79 17121.36 88888.00 2019-02-18 01:33:27.000 049 33805.49 229.77 17121.35 88888.00 2019-02-18 01:33:28.000 049 33805.48 229.77 17121.30 88888.00 2019-02-18 01:33:29.000 049 33805.45 229.78 17121.32 88888.00 2019-02-18 01:33:30.000 049 33805.44 229.80 17121.32 37894.92 2019-02-18 01:33:31.000 049 33805.44 229.82 17121.34 88888.00 2019-02-18 01:33:32.000 049 33805.45 229.83 17121.30 88888.00 2019-02-18 01:33:33.000 049 33805.42 229.81 17121.31 88888.00 2019-02-18 01:33:34.000 049 33805.45 229.77 17121.34 88888.00 2019-02-18 01:33:35.000 049 33805.45 229.75 17121.34 37894.87 2019-02-18 01:33:36.000 049 33805.41 229.77 17121.29 88888.00 2019-02-18 01:33:37.000 049 33805.40 229.76 17121.33 88888.00 2019-02-18 01:33:38.000 049 33805.46 229.74 17121.33 88888.00 2019-02-18 01:33:39.000 049 33805.42 229.75 17121.30 88888.00 2019-02-18 01:33:40.000 049 33805.47 229.72 17121.32 37894.85 2019-02-18 01:33:41.000 049 33805.47 229.69 17121.33 88888.00 2019-02-18 01:33:42.000 049 33805.43 229.67 17121.34 88888.00 2019-02-18 01:33:43.000 049 33805.41 229.67 17121.31 88888.00 2019-02-18 01:33:44.000 049 33805.47 229.67 17121.33 88888.00 2019-02-18 01:33:45.000 049 33805.51 229.66 17121.34 37894.92 2019-02-18 01:33:46.000 049 33805.52 229.67 17121.36 88888.00 2019-02-18 01:33:47.000 049 33805.49 229.66 17121.36 88888.00 2019-02-18 01:33:48.000 049 33805.50 229.66 17121.34 88888.00 2019-02-18 01:33:49.000 049 33805.48 229.62 17121.33 88888.00 2019-02-18 01:33:50.000 049 33805.50 229.64 17121.33 37894.95 2019-02-18 01:33:51.000 049 33805.48 229.67 17121.33 88888.00 2019-02-18 01:33:52.000 049 33805.53 229.64 17121.32 88888.00 2019-02-18 01:33:53.000 049 33805.51 229.66 17121.31 88888.00 2019-02-18 01:33:54.000 049 33805.51 229.65 17121.32 88888.00 2019-02-18 01:33:55.000 049 33805.50 229.59 17121.34 37894.91 2019-02-18 01:33:56.000 049 33805.50 229.61 17121.32 88888.00 2019-02-18 01:33:57.000 049 33805.48 229.61 17121.36 88888.00 2019-02-18 01:33:58.000 049 33805.50 229.63 17121.35 88888.00 2019-02-18 01:33:59.000 049 33805.54 229.63 17121.35 88888.00 2019-02-18 01:34:00.000 049 33805.51 229.61 17121.39 37894.88 2019-02-18 01:34:01.000 049 33805.51 229.60 17121.40 88888.00 2019-02-18 01:34:02.000 049 33805.49 229.61 17121.41 88888.00 2019-02-18 01:34:03.000 049 33805.50 229.58 17121.34 88888.00 2019-02-18 01:34:04.000 049 33805.46 229.54 17121.33 88888.00 2019-02-18 01:34:05.000 049 33805.47 229.57 17121.36 37894.95 2019-02-18 01:34:06.000 049 33805.45 229.59 17121.37 88888.00 2019-02-18 01:34:07.000 049 33805.48 229.54 17121.32 88888.00 2019-02-18 01:34:08.000 049 33805.50 229.53 17121.33 88888.00 2019-02-18 01:34:09.000 049 33805.47 229.51 17121.32 88888.00 2019-02-18 01:34:10.000 049 33805.46 229.57 17121.35 37894.85 2019-02-18 01:34:11.000 049 33805.47 229.58 17121.37 88888.00 2019-02-18 01:34:12.000 049 33805.46 229.56 17121.36 88888.00 2019-02-18 01:34:13.000 049 33805.50 229.56 17121.35 88888.00 2019-02-18 01:34:14.000 049 33805.51 229.54 17121.35 88888.00 2019-02-18 01:34:15.000 049 33805.47 229.57 17121.34 37894.95 2019-02-18 01:34:16.000 049 33805.46 229.63 17121.32 88888.00 2019-02-18 01:34:17.000 049 33805.45 229.64 17121.34 88888.00 2019-02-18 01:34:18.000 049 33805.45 229.62 17121.38 88888.00 2019-02-18 01:34:19.000 049 33805.41 229.66 17121.35 88888.00 2019-02-18 01:34:20.000 049 33805.45 229.66 17121.37 37894.81 2019-02-18 01:34:21.000 049 33805.41 229.61 17121.37 88888.00 2019-02-18 01:34:22.000 049 33805.37 229.55 17121.37 88888.00 2019-02-18 01:34:23.000 049 33805.39 229.54 17121.41 88888.00 2019-02-18 01:34:24.000 049 33805.42 229.54 17121.43 88888.00 2019-02-18 01:34:25.000 049 33805.39 229.49 17121.38 37894.81 2019-02-18 01:34:26.000 049 33805.43 229.51 17121.36 88888.00 2019-02-18 01:34:27.000 049 33805.45 229.56 17121.35 88888.00 2019-02-18 01:34:28.000 049 33805.46 229.56 17121.36 88888.00 2019-02-18 01:34:29.000 049 33805.44 229.56 17121.37 88888.00 2019-02-18 01:34:30.000 049 33805.42 229.57 17121.38 37894.82 2019-02-18 01:34:31.000 049 33805.45 229.56 17121.40 88888.00 2019-02-18 01:34:32.000 049 33805.45 229.51 17121.37 88888.00 2019-02-18 01:34:33.000 049 33805.45 229.52 17121.35 88888.00 2019-02-18 01:34:34.000 049 33805.42 229.55 17121.35 88888.00 2019-02-18 01:34:35.000 049 33805.46 229.52 17121.38 37894.88 2019-02-18 01:34:36.000 049 33805.48 229.49 17121.39 88888.00 2019-02-18 01:34:37.000 049 33805.46 229.48 17121.40 88888.00 2019-02-18 01:34:38.000 049 33805.42 229.44 17121.35 88888.00 2019-02-18 01:34:39.000 049 33805.42 229.48 17121.35 88888.00 2019-02-18 01:34:40.000 049 33805.40 229.48 17121.37 37894.80 2019-02-18 01:34:41.000 049 33805.42 229.51 17121.35 88888.00 2019-02-18 01:34:42.000 049 33805.44 229.50 17121.32 88888.00 2019-02-18 01:34:43.000 049 33805.44 229.46 17121.32 88888.00 2019-02-18 01:34:44.000 049 33805.46 229.45 17121.33 88888.00 2019-02-18 01:34:45.000 049 33805.45 229.45 17121.30 37894.75 2019-02-18 01:34:46.000 049 33805.48 229.44 17121.33 88888.00 2019-02-18 01:34:47.000 049 33805.46 229.39 17121.32 88888.00 2019-02-18 01:34:48.000 049 33805.43 229.36 17121.29 88888.00 2019-02-18 01:34:49.000 049 33805.41 229.38 17121.31 88888.00 2019-02-18 01:34:50.000 049 33805.41 229.43 17121.35 37894.74 2019-02-18 01:34:51.000 049 33805.40 229.41 17121.33 88888.00 2019-02-18 01:34:52.000 049 33805.42 229.38 17121.32 88888.00 2019-02-18 01:34:53.000 049 33805.41 229.42 17121.29 88888.00 2019-02-18 01:34:54.000 049 33805.43 229.38 17121.31 88888.00 2019-02-18 01:34:55.000 049 33805.39 229.39 17121.34 37894.85 2019-02-18 01:34:56.000 049 33805.38 229.38 17121.31 88888.00 2019-02-18 01:34:57.000 049 33805.42 229.43 17121.33 88888.00 2019-02-18 01:34:58.000 049 33805.43 229.45 17121.32 88888.00 2019-02-18 01:34:59.000 049 33805.41 229.44 17121.30 88888.00 2019-02-18 01:35:00.000 049 33805.44 229.43 17121.32 37894.82 2019-02-18 01:35:01.000 049 33805.42 229.45 17121.33 88888.00 2019-02-18 01:35:02.000 049 33805.40 229.45 17121.34 88888.00 2019-02-18 01:35:03.000 049 33805.43 229.39 17121.32 88888.00 2019-02-18 01:35:04.000 049 33805.44 229.39 17121.31 88888.00 2019-02-18 01:35:05.000 049 33805.43 229.37 17121.33 37894.86 2019-02-18 01:35:06.000 049 33805.42 229.33 17121.32 88888.00 2019-02-18 01:35:07.000 049 33805.41 229.31 17121.28 88888.00 2019-02-18 01:35:08.000 049 33805.44 229.30 17121.25 88888.00 2019-02-18 01:35:09.000 049 33805.44 229.29 17121.27 88888.00 2019-02-18 01:35:10.000 049 33805.44 229.30 17121.24 37894.78 2019-02-18 01:35:11.000 049 33805.44 229.30 17121.27 88888.00 2019-02-18 01:35:12.000 049 33805.45 229.34 17121.28 88888.00 2019-02-18 01:35:13.000 049 33805.47 229.28 17121.28 88888.00 2019-02-18 01:35:14.000 049 33805.43 229.29 17121.35 88888.00 2019-02-18 01:35:15.000 049 33805.44 229.30 17121.37 37894.83 2019-02-18 01:35:16.000 049 33805.47 229.27 17121.37 88888.00 2019-02-18 01:35:17.000 049 33805.51 229.26 17121.39 88888.00 2019-02-18 01:35:18.000 049 33805.55 229.28 17121.36 88888.00 2019-02-18 01:35:19.000 049 33805.58 229.31 17121.32 88888.00 2019-02-18 01:35:20.000 049 33805.60 229.34 17121.35 37894.81 2019-02-18 01:35:21.000 049 33805.57 229.34 17121.41 88888.00 2019-02-18 01:35:22.000 049 33805.55 229.33 17121.40 88888.00 2019-02-18 01:35:23.000 049 33805.54 229.32 17121.39 88888.00 2019-02-18 01:35:24.000 049 33805.56 229.26 17121.40 88888.00 2019-02-18 01:35:25.000 049 33805.56 229.20 17121.42 37894.81 2019-02-18 01:35:26.000 049 33805.54 229.21 17121.43 88888.00 2019-02-18 01:35:27.000 049 33805.56 229.23 17121.42 88888.00 2019-02-18 01:35:28.000 049 33805.53 229.25 17121.40 88888.00 2019-02-18 01:35:29.000 049 33805.49 229.23 17121.38 88888.00 2019-02-18 01:35:30.000 049 33805.52 229.21 17121.40 37894.90 2019-02-18 01:35:31.000 049 33805.53 229.22 17121.40 88888.00 2019-02-18 01:35:32.000 049 33805.56 229.22 17121.38 88888.00 2019-02-18 01:35:33.000 049 33805.55 229.19 17121.39 88888.00 2019-02-18 01:35:34.000 049 33805.54 229.16 17121.40 88888.00 2019-02-18 01:35:35.000 049 33805.51 229.18 17121.37 37894.93 2019-02-18 01:35:36.000 049 33805.51 229.19 17121.36 88888.00 2019-02-18 01:35:37.000 049 33805.51 229.18 17121.35 88888.00 2019-02-18 01:35:38.000 049 33805.51 229.19 17121.39 88888.00 2019-02-18 01:35:39.000 049 33805.50 229.21 17121.37 88888.00 2019-02-18 01:35:40.000 049 33805.52 229.21 17121.35 37894.87 2019-02-18 01:35:41.000 049 33805.48 229.13 17121.32 88888.00 2019-02-18 01:35:42.000 049 33805.49 229.13 17121.32 88888.00 2019-02-18 01:35:43.000 049 33805.51 229.12 17121.27 88888.00 2019-02-18 01:35:44.000 049 33805.50 229.10 17121.27 88888.00 2019-02-18 01:35:45.000 049 33805.49 229.13 17121.29 37894.87 2019-02-18 01:35:46.000 049 33805.49 229.13 17121.29 88888.00 2019-02-18 01:35:47.000 049 33805.52 229.12 17121.27 88888.00 2019-02-18 01:35:48.000 049 33805.54 229.12 17121.31 88888.00 2019-02-18 01:35:49.000 049 33805.52 229.07 17121.28 88888.00 2019-02-18 01:35:50.000 049 33805.54 229.09 17121.35 37894.84 2019-02-18 01:35:51.000 049 33805.58 229.11 17121.35 88888.00 2019-02-18 01:35:52.000 049 33805.53 229.11 17121.34 88888.00 2019-02-18 01:35:53.000 049 33805.54 229.15 17121.34 88888.00 2019-02-18 01:35:54.000 049 33805.54 229.17 17121.32 88888.00 2019-02-18 01:35:55.000 049 33805.53 229.08 17121.34 37894.91 2019-02-18 01:35:56.000 049 33805.52 229.08 17121.36 88888.00 2019-02-18 01:35:57.000 049 33805.51 229.06 17121.34 88888.00 2019-02-18 01:35:58.000 049 33805.50 229.04 17121.35 88888.00 2019-02-18 01:35:59.000 049 33805.50 229.09 17121.34 88888.00 2019-02-18 01:36:00.000 049 33805.47 229.12 17121.37 37894.95 2019-02-18 01:36:01.000 049 33805.50 229.12 17121.35 88888.00 2019-02-18 01:36:02.000 049 33805.49 229.11 17121.35 88888.00 2019-02-18 01:36:03.000 049 33805.50 229.10 17121.38 88888.00 2019-02-18 01:36:04.000 049 33805.49 229.09 17121.39 88888.00 2019-02-18 01:36:05.000 049 33805.48 229.14 17121.42 37894.91 2019-02-18 01:36:06.000 049 33805.47 229.12 17121.41 88888.00 2019-02-18 01:36:07.000 049 33805.45 229.09 17121.41 88888.00 2019-02-18 01:36:08.000 049 33805.39 229.07 17121.40 88888.00 2019-02-18 01:36:09.000 049 33805.41 229.08 17121.39 88888.00 2019-02-18 01:36:10.000 049 33805.37 229.04 17121.39 37894.82 2019-02-18 01:36:11.000 049 33805.39 229.02 17121.36 88888.00 2019-02-18 01:36:12.000 049 33805.42 228.97 17121.40 88888.00 2019-02-18 01:36:13.000 049 33805.37 228.99 17121.40 88888.00 2019-02-18 01:36:14.000 049 33805.39 228.96 17121.36 88888.00 2019-02-18 01:36:15.000 049 33805.40 228.95 17121.36 37894.87 2019-02-18 01:36:16.000 049 33805.38 229.03 17121.33 88888.00 2019-02-18 01:36:17.000 049 33805.35 228.96 17121.33 88888.00 2019-02-18 01:36:18.000 049 33805.33 228.92 17121.33 88888.00 2019-02-18 01:36:19.000 049 33805.34 228.91 17121.32 88888.00 2019-02-18 01:36:20.000 049 33805.32 228.91 17121.32 37894.85 2019-02-18 01:36:21.000 049 33805.34 228.94 17121.35 88888.00 2019-02-18 01:36:22.000 049 33805.36 228.93 17121.35 88888.00 2019-02-18 01:36:23.000 049 33805.38 228.95 17121.33 88888.00 2019-02-18 01:36:24.000 049 33805.37 228.96 17121.33 88888.00 2019-02-18 01:36:25.000 049 33805.40 228.97 17121.33 37894.87 2019-02-18 01:36:26.000 049 33805.40 228.89 17121.36 88888.00 2019-02-18 01:36:27.000 049 33805.40 228.90 17121.37 88888.00 2019-02-18 01:36:28.000 049 33805.38 228.93 17121.34 88888.00 2019-02-18 01:36:29.000 049 33805.40 228.90 17121.35 88888.00 2019-02-18 01:36:30.000 049 33805.36 228.93 17121.34 37894.74 2019-02-18 01:36:31.000 049 33805.38 228.90 17121.38 88888.00 2019-02-18 01:36:32.000 049 33805.40 228.94 17121.40 88888.00 2019-02-18 01:36:33.000 049 33805.40 228.96 17121.40 88888.00 2019-02-18 01:36:34.000 049 33805.41 228.93 17121.40 88888.00 2019-02-18 01:36:35.000 049 33805.42 228.91 17121.37 37894.87 2019-02-18 01:36:36.000 049 33805.41 228.88 17121.36 88888.00 2019-02-18 01:36:37.000 049 33805.39 228.86 17121.32 88888.00 2019-02-18 01:36:38.000 049 33805.41 228.85 17121.31 88888.00 2019-02-18 01:36:39.000 049 33805.38 228.85 17121.33 88888.00 2019-02-18 01:36:40.000 049 33805.38 228.84 17121.35 37894.82 2019-02-18 01:36:41.000 049 33805.35 228.81 17121.37 88888.00 2019-02-18 01:36:42.000 049 33805.34 228.85 17121.37 88888.00 2019-02-18 01:36:43.000 049 33805.39 228.89 17121.35 88888.00 2019-02-18 01:36:44.000 049 33805.40 228.85 17121.36 88888.00 2019-02-18 01:36:45.000 049 33805.44 228.82 17121.37 37894.78 2019-02-18 01:36:46.000 049 33805.44 228.80 17121.35 88888.00 2019-02-18 01:36:47.000 049 33805.45 228.80 17121.35 88888.00 2019-02-18 01:36:48.000 049 33805.48 228.84 17121.37 88888.00 2019-02-18 01:36:49.000 049 33805.50 228.84 17121.36 88888.00 2019-02-18 01:36:50.000 049 33805.48 228.86 17121.38 37894.78 2019-02-18 01:36:51.000 049 33805.45 228.83 17121.35 88888.00 2019-02-18 01:36:52.000 049 33805.45 228.79 17121.35 88888.00 2019-02-18 01:36:53.000 049 33805.44 228.78 17121.38 88888.00 2019-02-18 01:36:54.000 049 33805.44 228.83 17121.39 88888.00 2019-02-18 01:36:55.000 049 33805.46 228.85 17121.39 37894.86 2019-02-18 01:36:56.000 049 33805.44 228.83 17121.39 88888.00 2019-02-18 01:36:57.000 049 33805.44 228.82 17121.37 88888.00 2019-02-18 01:36:58.000 049 33805.47 228.87 17121.41 88888.00 2019-02-18 01:36:59.000 049 33805.47 228.86 17121.40 88888.00 2019-02-18 01:37:00.000 049 33805.42 228.86 17121.37 37894.89 2019-02-18 01:37:01.000 049 33805.40 228.85 17121.37 88888.00 2019-02-18 01:37:02.000 049 33805.41 228.82 17121.41 88888.00 2019-02-18 01:37:03.000 049 33805.42 228.84 17121.42 88888.00 2019-02-18 01:37:04.000 049 33805.43 228.82 17121.41 88888.00 2019-02-18 01:37:05.000 049 33805.42 228.85 17121.40 37894.84 2019-02-18 01:37:06.000 049 33805.43 228.82 17121.39 88888.00 2019-02-18 01:37:07.000 049 33805.42 228.80 17121.36 88888.00 2019-02-18 01:37:08.000 049 33805.39 228.79 17121.33 88888.00 2019-02-18 01:37:09.000 049 33805.38 228.79 17121.37 88888.00 2019-02-18 01:37:10.000 049 33805.39 228.78 17121.38 37894.86 2019-02-18 01:37:11.000 049 33805.38 228.75 17121.37 88888.00 2019-02-18 01:37:12.000 049 33805.35 228.74 17121.38 88888.00 2019-02-18 01:37:13.000 049 33805.36 228.78 17121.39 88888.00 2019-02-18 01:37:14.000 049 33805.33 228.80 17121.38 88888.00 2019-02-18 01:37:15.000 049 33805.34 228.81 17121.35 37894.83 2019-02-18 01:37:16.000 049 33805.37 228.79 17121.39 88888.00 2019-02-18 01:37:17.000 049 33805.36 228.79 17121.41 88888.00 2019-02-18 01:37:18.000 049 33805.41 228.80 17121.37 88888.00 2019-02-18 01:37:19.000 049 33805.38 228.80 17121.35 88888.00 2019-02-18 01:37:20.000 049 33805.42 228.82 17121.41 37894.78 2019-02-18 01:37:21.000 049 33805.40 228.82 17121.43 88888.00 2019-02-18 01:37:22.000 049 33805.40 228.77 17121.43 88888.00 2019-02-18 01:37:23.000 049 33805.38 228.77 17121.43 88888.00 2019-02-18 01:37:24.000 049 33805.42 228.80 17121.42 88888.00 2019-02-18 01:37:25.000 049 33805.39 228.77 17121.44 37894.81 2019-02-18 01:37:26.000 049 33805.36 228.79 17121.42 88888.00 2019-02-18 01:37:27.000 049 33805.36 228.73 17121.40 88888.00 2019-02-18 01:37:28.000 049 33805.36 228.78 17121.41 88888.00 2019-02-18 01:37:29.000 049 33805.36 228.82 17121.41 88888.00 2019-02-18 01:37:30.000 049 33805.40 228.82 17121.40 37894.83 2019-02-18 01:37:31.000 049 33805.43 228.82 17121.42 88888.00 2019-02-18 01:37:32.000 049 33805.38 228.82 17121.41 88888.00 2019-02-18 01:37:33.000 049 33805.36 228.79 17121.43 88888.00 2019-02-18 01:37:34.000 049 33805.39 228.83 17121.42 88888.00 2019-02-18 01:37:35.000 049 33805.35 228.82 17121.42 37894.83 2019-02-18 01:37:36.000 049 33805.31 228.78 17121.43 88888.00 2019-02-18 01:37:37.000 049 33805.31 228.78 17121.41 88888.00 2019-02-18 01:37:38.000 049 33805.34 228.79 17121.38 88888.00 2019-02-18 01:37:39.000 049 33805.31 228.78 17121.36 88888.00 2019-02-18 01:37:40.000 049 33805.31 228.83 17121.37 37894.73 2019-02-18 01:37:41.000 049 33805.26 228.79 17121.34 88888.00 2019-02-18 01:37:42.000 049 33805.29 228.78 17121.35 88888.00 2019-02-18 01:37:43.000 049 33805.31 228.83 17121.37 88888.00 2019-02-18 01:37:44.000 049 33805.31 228.85 17121.39 88888.00 2019-02-18 01:37:45.000 049 33805.29 228.84 17121.42 37894.79 2019-02-18 01:37:46.000 049 33805.30 228.77 17121.39 88888.00 2019-02-18 01:37:47.000 049 33805.31 228.80 17121.41 88888.00 2019-02-18 01:37:48.000 049 33805.32 228.78 17121.42 88888.00 2019-02-18 01:37:49.000 049 33805.35 228.77 17121.41 88888.00 2019-02-18 01:37:50.000 049 33805.38 228.78 17121.44 37894.72 2019-02-18 01:37:51.000 049 33805.36 228.75 17121.43 88888.00 2019-02-18 01:37:52.000 049 33805.39 228.77 17121.43 88888.00 2019-02-18 01:37:53.000 049 33805.41 228.75 17121.38 88888.00 2019-02-18 01:37:54.000 049 33805.40 228.76 17121.38 88888.00 2019-02-18 01:37:55.000 049 33805.40 228.77 17121.36 37894.77 2019-02-18 01:37:56.000 049 33805.41 228.77 17121.37 88888.00 2019-02-18 01:37:57.000 049 33805.38 228.75 17121.39 88888.00 2019-02-18 01:37:58.000 049 33805.37 228.75 17121.39 88888.00 2019-02-18 01:37:59.000 049 33805.37 228.75 17121.38 88888.00 2019-02-18 01:38:00.000 049 33805.40 228.74 17121.37 37894.90 2019-02-18 01:38:01.000 049 33805.43 228.72 17121.32 88888.00 2019-02-18 01:38:02.000 049 33805.49 228.74 17121.33 88888.00 2019-02-18 01:38:03.000 049 33805.48 228.72 17121.38 88888.00 2019-02-18 01:38:04.000 049 33805.48 228.70 17121.40 88888.00 2019-02-18 01:38:05.000 049 33805.47 228.72 17121.39 37894.78 2019-02-18 01:38:06.000 049 33805.43 228.67 17121.37 88888.00 2019-02-18 01:38:07.000 049 33805.45 228.68 17121.36 88888.00 2019-02-18 01:38:08.000 049 33805.46 228.70 17121.33 88888.00 2019-02-18 01:38:09.000 049 33805.42 228.70 17121.34 88888.00 2019-02-18 01:38:10.000 049 33805.48 228.67 17121.36 37894.81 2019-02-18 01:38:11.000 049 33805.49 228.62 17121.35 88888.00 2019-02-18 01:38:12.000 049 33805.49 228.66 17121.35 88888.00 2019-02-18 01:38:13.000 049 33805.49 228.64 17121.40 88888.00 2019-02-18 01:38:14.000 049 33805.51 228.65 17121.39 88888.00 2019-02-18 01:38:15.000 049 33805.54 228.71 17121.39 37894.83 2019-02-18 01:38:16.000 049 33805.56 228.71 17121.38 88888.00 2019-02-18 01:38:17.000 049 33805.48 228.70 17121.37 88888.00 2019-02-18 01:38:18.000 049 33805.49 228.72 17121.33 88888.00 2019-02-18 01:38:19.000 049 33805.47 228.66 17121.34 88888.00 2019-02-18 01:38:20.000 049 33805.47 228.64 17121.32 37894.90 2019-02-18 01:38:21.000 049 33805.48 228.64 17121.34 88888.00 2019-02-18 01:38:22.000 049 33805.47 228.68 17121.32 88888.00 2019-02-18 01:38:23.000 049 33805.47 228.72 17121.30 88888.00 2019-02-18 01:38:24.000 049 33805.47 228.75 17121.31 88888.00 2019-02-18 01:38:25.000 049 33805.48 228.74 17121.28 37894.88 2019-02-18 01:38:26.000 049 33805.51 228.73 17121.27 88888.00 2019-02-18 01:38:27.000 049 33805.48 228.69 17121.29 88888.00 2019-02-18 01:38:28.000 049 33805.49 228.65 17121.34 88888.00 2019-02-18 01:38:29.000 049 33805.49 228.69 17121.35 88888.00 2019-02-18 01:38:30.000 049 33805.51 228.69 17121.36 37894.83 2019-02-18 01:38:31.000 049 33805.53 228.74 17121.30 88888.00 2019-02-18 01:38:32.000 049 33805.52 228.75 17121.29 88888.00 2019-02-18 01:38:33.000 049 33805.48 228.73 17121.28 88888.00 2019-02-18 01:38:34.000 049 33805.49 228.71 17121.31 88888.00 2019-02-18 01:38:35.000 049 33805.44 228.71 17121.30 37894.78 2019-02-18 01:38:36.000 049 33805.42 228.74 17121.34 88888.00 2019-02-18 01:38:37.000 049 33805.44 228.74 17121.36 88888.00 2019-02-18 01:38:38.000 049 33805.46 228.70 17121.34 88888.00 2019-02-18 01:38:39.000 049 33805.46 228.73 17121.37 88888.00 2019-02-18 01:38:40.000 049 33805.44 228.75 17121.31 37894.79 2019-02-18 01:38:41.000 049 33805.46 228.78 17121.31 88888.00 2019-02-18 01:38:42.000 049 33805.47 228.75 17121.34 88888.00 2019-02-18 01:38:43.000 049 33805.47 228.74 17121.35 88888.00 2019-02-18 01:38:44.000 049 33805.46 228.73 17121.32 88888.00 2019-02-18 01:38:45.000 049 33805.47 228.69 17121.32 37894.81 2019-02-18 01:38:46.000 049 33805.43 228.67 17121.33 88888.00 2019-02-18 01:38:47.000 049 33805.45 228.71 17121.28 88888.00 2019-02-18 01:38:48.000 049 33805.46 228.67 17121.28 88888.00 2019-02-18 01:38:49.000 049 33805.45 228.64 17121.31 88888.00 2019-02-18 01:38:50.000 049 33805.47 228.66 17121.34 37894.86 2019-02-18 01:38:51.000 049 33805.49 228.68 17121.33 88888.00 2019-02-18 01:38:52.000 049 33805.46 228.74 17121.30 88888.00 2019-02-18 01:38:53.000 049 33805.42 228.76 17121.32 88888.00 2019-02-18 01:38:54.000 049 33805.41 228.75 17121.33 88888.00 2019-02-18 01:38:55.000 049 33805.40 228.73 17121.33 37894.80 2019-02-18 01:38:56.000 049 33805.42 228.70 17121.31 88888.00 2019-02-18 01:38:57.000 049 33805.43 228.70 17121.33 88888.00 2019-02-18 01:38:58.000 049 33805.44 228.68 17121.31 88888.00 2019-02-18 01:38:59.000 049 33805.42 228.64 17121.28 88888.00 2019-02-18 01:39:00.000 049 33805.43 228.67 17121.31 37894.90 2019-02-18 01:39:01.000 049 33805.41 228.65 17121.35 88888.00 2019-02-18 01:39:02.000 049 33805.46 228.63 17121.35 88888.00 2019-02-18 01:39:03.000 049 33805.53 228.67 17121.33 88888.00 2019-02-18 01:39:04.000 049 33805.53 228.72 17121.28 88888.00 2019-02-18 01:39:05.000 049 33805.50 228.74 17121.26 37894.87 2019-02-18 01:39:06.000 049 33805.46 228.71 17121.27 88888.00 2019-02-18 01:39:07.000 049 33805.46 228.67 17121.30 88888.00 2019-02-18 01:39:08.000 049 33805.49 228.65 17121.32 88888.00 2019-02-18 01:39:09.000 049 33805.48 228.64 17121.29 88888.00 2019-02-18 01:39:10.000 049 33805.49 228.68 17121.31 37894.87 2019-02-18 01:39:11.000 049 33805.50 228.67 17121.29 88888.00 2019-02-18 01:39:12.000 049 33805.54 228.66 17121.28 88888.00 2019-02-18 01:39:13.000 049 33805.52 228.65 17121.28 88888.00 2019-02-18 01:39:14.000 049 33805.53 228.62 17121.30 88888.00 2019-02-18 01:39:15.000 049 33805.51 228.60 17121.26 37894.81 2019-02-18 01:39:16.000 049 33805.53 228.63 17121.34 88888.00 2019-02-18 01:39:17.000 049 33805.51 228.62 17121.36 88888.00 2019-02-18 01:39:18.000 049 33805.52 228.68 17121.32 88888.00 2019-02-18 01:39:19.000 049 33805.53 228.68 17121.29 88888.00 2019-02-18 01:39:20.000 049 33805.53 228.72 17121.30 37894.85 2019-02-18 01:39:21.000 049 33805.55 228.71 17121.31 88888.00 2019-02-18 01:39:22.000 049 33805.55 228.70 17121.32 88888.00 2019-02-18 01:39:23.000 049 33805.49 228.69 17121.30 88888.00 2019-02-18 01:39:24.000 049 33805.49 228.69 17121.31 88888.00 2019-02-18 01:39:25.000 049 33805.48 228.69 17121.33 37894.81 2019-02-18 01:39:26.000 049 33805.47 228.73 17121.31 88888.00 2019-02-18 01:39:27.000 049 33805.51 228.73 17121.32 88888.00 2019-02-18 01:39:28.000 049 33805.49 228.71 17121.31 88888.00 2019-02-18 01:39:29.000 049 33805.48 228.69 17121.29 88888.00 2019-02-18 01:39:30.000 049 33805.53 228.71 17121.27 37894.88 2019-02-18 01:39:31.000 049 33805.48 228.70 17121.29 88888.00 2019-02-18 01:39:32.000 049 33805.51 228.69 17121.28 88888.00 2019-02-18 01:39:33.000 049 33805.49 228.68 17121.27 88888.00 2019-02-18 01:39:34.000 049 33805.47 228.72 17121.23 88888.00 2019-02-18 01:39:35.000 049 33805.47 228.69 17121.24 37894.78 2019-02-18 01:39:36.000 049 33805.47 228.68 17121.28 88888.00 2019-02-18 01:39:37.000 049 33805.44 228.64 17121.33 88888.00 2019-02-18 01:39:38.000 049 33805.46 228.65 17121.32 88888.00 2019-02-18 01:39:39.000 049 33805.46 228.67 17121.31 88888.00 2019-02-18 01:39:40.000 049 33805.47 228.69 17121.30 37894.92 2019-02-18 01:39:41.000 049 33805.47 228.66 17121.32 88888.00 2019-02-18 01:39:42.000 049 33805.47 228.68 17121.29 88888.00 2019-02-18 01:39:43.000 049 33805.44 228.67 17121.28 88888.00 2019-02-18 01:39:44.000 049 33805.47 228.67 17121.31 88888.00 2019-02-18 01:39:45.000 049 33805.47 228.65 17121.28 37894.87 2019-02-18 01:39:46.000 049 33805.46 228.61 17121.27 88888.00 2019-02-18 01:39:47.000 049 33805.40 228.63 17121.28 88888.00 2019-02-18 01:39:48.000 049 33805.40 228.63 17121.34 88888.00 2019-02-18 01:39:49.000 049 33805.41 228.67 17121.33 88888.00 2019-02-18 01:39:50.000 049 33805.44 228.66 17121.35 37894.79 2019-02-18 01:39:51.000 049 33805.44 228.70 17121.35 88888.00 2019-02-18 01:39:52.000 049 33805.43 228.68 17121.37 88888.00 2019-02-18 01:39:53.000 049 33805.40 228.69 17121.37 88888.00 2019-02-18 01:39:54.000 049 33805.41 228.70 17121.34 88888.00 2019-02-18 01:39:55.000 049 33805.41 228.72 17121.36 37894.88 2019-02-18 01:39:56.000 049 33805.40 228.71 17121.38 88888.00 2019-02-18 01:39:57.000 049 33805.42 228.70 17121.36 88888.00 2019-02-18 01:39:58.000 049 33805.40 228.69 17121.35 88888.00 2019-02-18 01:39:59.000 049 33805.38 228.72 17121.38 88888.00 2019-02-18 01:40:00.000 049 33805.41 228.69 17121.37 37894.84 2019-02-18 01:40:01.000 049 33805.37 228.68 17121.35 88888.00 2019-02-18 01:40:02.000 049 33805.35 228.66 17121.32 88888.00 2019-02-18 01:40:03.000 049 33805.40 228.68 17121.33 88888.00 2019-02-18 01:40:04.000 049 33805.40 228.66 17121.32 88888.00 2019-02-18 01:40:05.000 049 33805.39 228.67 17121.32 37894.72 2019-02-18 01:40:06.000 049 33805.39 228.68 17121.30 88888.00 2019-02-18 01:40:07.000 049 33805.33 228.64 17121.33 88888.00 2019-02-18 01:40:08.000 049 33805.32 228.64 17121.32 88888.00 2019-02-18 01:40:09.000 049 33805.35 228.58 17121.30 88888.00 2019-02-18 01:40:10.000 049 33805.39 228.61 17121.30 37894.82 2019-02-18 01:40:11.000 049 33805.41 228.64 17121.32 88888.00 2019-02-18 01:40:12.000 049 33805.41 228.68 17121.32 88888.00 2019-02-18 01:40:13.000 049 33805.42 228.67 17121.33 88888.00 2019-02-18 01:40:14.000 049 33805.39 228.65 17121.31 88888.00 2019-02-18 01:40:15.000 049 33805.37 228.66 17121.31 37894.81 2019-02-18 01:40:16.000 049 33805.38 228.68 17121.29 88888.00 2019-02-18 01:40:17.000 049 33805.40 228.64 17121.30 88888.00 2019-02-18 01:40:18.000 049 33805.41 228.66 17121.32 88888.00 2019-02-18 01:40:19.000 049 33805.43 228.64 17121.29 88888.00 2019-02-18 01:40:20.000 049 33805.47 228.61 17121.28 37894.85 2019-02-18 01:40:21.000 049 33805.50 228.60 17121.30 88888.00 2019-02-18 01:40:22.000 049 33805.45 228.64 17121.25 88888.00 2019-02-18 01:40:23.000 049 33805.40 228.63 17121.24 88888.00 2019-02-18 01:40:24.000 049 33805.41 228.63 17121.29 88888.00 2019-02-18 01:40:25.000 049 33805.42 228.66 17121.28 37894.73 2019-02-18 01:40:26.000 049 33805.45 228.63 17121.27 88888.00 2019-02-18 01:40:27.000 049 33805.40 228.60 17121.24 88888.00 2019-02-18 01:40:28.000 049 33805.42 228.58 17121.28 88888.00 2019-02-18 01:40:29.000 049 33805.44 228.59 17121.30 88888.00 2019-02-18 01:40:30.000 049 33805.46 228.60 17121.30 37894.79 2019-02-18 01:40:31.000 049 33805.47 228.61 17121.28 88888.00 2019-02-18 01:40:32.000 049 33805.48 228.58 17121.28 88888.00 2019-02-18 01:40:33.000 049 33805.44 228.56 17121.27 88888.00 2019-02-18 01:40:34.000 049 33805.42 228.57 17121.28 88888.00 2019-02-18 01:40:35.000 049 33805.42 228.60 17121.30 37894.71 2019-02-18 01:40:36.000 049 33805.42 228.62 17121.31 88888.00 2019-02-18 01:40:37.000 049 33805.46 228.61 17121.32 88888.00 2019-02-18 01:40:38.000 049 33805.42 228.62 17121.32 88888.00 2019-02-18 01:40:39.000 049 33805.41 228.63 17121.32 88888.00 2019-02-18 01:40:40.000 049 33805.38 228.62 17121.30 37894.71 2019-02-18 01:40:41.000 049 33805.36 228.66 17121.32 88888.00 2019-02-18 01:40:42.000 049 33805.40 228.66 17121.33 88888.00 2019-02-18 01:40:43.000 049 33805.39 228.61 17121.32 88888.00 2019-02-18 01:40:44.000 049 33805.35 228.66 17121.32 88888.00 2019-02-18 01:40:45.000 049 33805.34 228.68 17121.30 37894.70 2019-02-18 01:40:46.000 049 33805.35 228.63 17121.30 88888.00 2019-02-18 01:40:47.000 049 33805.33 228.62 17121.27 88888.00 2019-02-18 01:40:48.000 049 33805.34 228.67 17121.26 88888.00 2019-02-18 01:40:49.000 049 33805.32 228.60 17121.25 88888.00 2019-02-18 01:40:50.000 049 33805.33 228.56 17121.27 37894.66 2019-02-18 01:40:51.000 049 33805.35 228.56 17121.29 88888.00 2019-02-18 01:40:52.000 049 33805.33 228.58 17121.31 88888.00 2019-02-18 01:40:53.000 049 33805.30 228.58 17121.30 88888.00 2019-02-18 01:40:54.000 049 33805.29 228.58 17121.27 88888.00 2019-02-18 01:40:55.000 049 33805.32 228.58 17121.27 37894.71 2019-02-18 01:40:56.000 049 33805.32 228.57 17121.26 88888.00 2019-02-18 01:40:57.000 049 33805.32 228.58 17121.29 88888.00 2019-02-18 01:40:58.000 049 33805.31 228.59 17121.27 88888.00 2019-02-18 01:40:59.000 049 33805.37 228.61 17121.27 88888.00 2019-02-18 01:41:00.000 049 33805.33 228.61 17121.26 37894.67 2019-02-18 01:41:01.000 049 33805.31 228.58 17121.24 88888.00 2019-02-18 01:41:02.000 049 33805.26 228.56 17121.28 88888.00 2019-02-18 01:41:03.000 049 33805.26 228.58 17121.30 88888.00 2019-02-18 01:41:04.000 049 33805.30 228.62 17121.33 88888.00 2019-02-18 01:41:05.000 049 33805.32 228.57 17121.31 37894.72 2019-02-18 01:41:06.000 049 33805.33 228.57 17121.30 88888.00 2019-02-18 01:41:07.000 049 33805.25 228.57 17121.30 88888.00 2019-02-18 01:41:08.000 049 33805.23 228.57 17121.26 88888.00 2019-02-18 01:41:09.000 049 33805.26 228.55 17121.30 88888.00 2019-02-18 01:41:10.000 049 33805.26 228.55 17121.30 37894.67 2019-02-18 01:41:11.000 049 33805.28 228.58 17121.32 88888.00 2019-02-18 01:41:12.000 049 33805.30 228.59 17121.32 88888.00 2019-02-18 01:41:13.000 049 33805.27 228.59 17121.32 88888.00 2019-02-18 01:41:14.000 049 33805.27 228.55 17121.31 88888.00 2019-02-18 01:41:15.000 049 33805.30 228.60 17121.33 37894.71 2019-02-18 01:41:16.000 049 33805.31 228.63 17121.33 88888.00 2019-02-18 01:41:17.000 049 33805.32 228.60 17121.32 88888.00 2019-02-18 01:41:18.000 049 33805.31 228.58 17121.31 88888.00 2019-02-18 01:41:19.000 049 33805.32 228.58 17121.31 88888.00 2019-02-18 01:41:20.000 049 33805.36 228.62 17121.31 37894.76 2019-02-18 01:41:21.000 049 33805.35 228.62 17121.31 88888.00 2019-02-18 01:41:22.000 049 33805.35 228.63 17121.28 88888.00 2019-02-18 01:41:23.000 049 33805.34 228.58 17121.27 88888.00 2019-02-18 01:41:24.000 049 33805.34 228.54 17121.29 88888.00 2019-02-18 01:41:25.000 049 33805.35 228.56 17121.26 37894.64 2019-02-18 01:41:26.000 049 33805.35 228.59 17121.27 88888.00 2019-02-18 01:41:27.000 049 33805.32 228.57 17121.21 88888.00 2019-02-18 01:41:28.000 049 33805.32 228.54 17121.25 88888.00 2019-02-18 01:41:29.000 049 33805.31 228.49 17121.26 88888.00 2019-02-18 01:41:30.000 049 33805.30 228.50 17121.31 37894.64 2019-02-18 01:41:31.000 049 33805.32 228.51 17121.34 88888.00 2019-02-18 01:41:32.000 049 33805.28 228.54 17121.33 88888.00 2019-02-18 01:41:33.000 049 33805.27 228.54 17121.34 88888.00 2019-02-18 01:41:34.000 049 33805.30 228.56 17121.30 88888.00 2019-02-18 01:41:35.000 049 33805.32 228.53 17121.29 37894.68 2019-02-18 01:41:36.000 049 33805.31 228.54 17121.29 88888.00 2019-02-18 01:41:37.000 049 33805.31 228.52 17121.29 88888.00 2019-02-18 01:41:38.000 049 33805.36 228.55 17121.32 88888.00 2019-02-18 01:41:39.000 049 33805.34 228.51 17121.29 88888.00 2019-02-18 01:41:40.000 049 33805.35 228.52 17121.28 37894.70 2019-02-18 01:41:41.000 049 33805.32 228.49 17121.29 88888.00 2019-02-18 01:41:42.000 049 33805.32 228.52 17121.32 88888.00 2019-02-18 01:41:43.000 049 33805.33 228.54 17121.27 88888.00 2019-02-18 01:41:44.000 049 33805.32 228.54 17121.26 88888.00 2019-02-18 01:41:45.000 049 33805.35 228.54 17121.27 37894.68 2019-02-18 01:41:46.000 049 33805.36 228.50 17121.31 88888.00 2019-02-18 01:41:47.000 049 33805.34 228.51 17121.32 88888.00 2019-02-18 01:41:48.000 049 33805.37 228.55 17121.32 88888.00 2019-02-18 01:41:49.000 049 33805.37 228.51 17121.32 88888.00 2019-02-18 01:41:50.000 049 33805.35 228.53 17121.31 37894.63 2019-02-18 01:41:51.000 049 33805.34 228.52 17121.31 88888.00 2019-02-18 01:41:52.000 049 33805.32 228.49 17121.31 88888.00 2019-02-18 01:41:53.000 049 33805.31 228.53 17121.33 88888.00 2019-02-18 01:41:54.000 049 33805.31 228.53 17121.32 88888.00 2019-02-18 01:41:55.000 049 33805.34 228.50 17121.33 37894.64 2019-02-18 01:41:56.000 049 33805.33 228.50 17121.30 88888.00 2019-02-18 01:41:57.000 049 33805.33 228.53 17121.29 88888.00 2019-02-18 01:41:58.000 049 33805.33 228.55 17121.32 88888.00 2019-02-18 01:41:59.000 049 33805.34 228.55 17121.32 88888.00 2019-02-18 01:42:00.000 049 33805.34 228.53 17121.34 37894.73 2019-02-18 01:42:01.000 049 33805.37 228.50 17121.39 88888.00 2019-02-18 01:42:02.000 049 33805.35 228.48 17121.34 88888.00 2019-02-18 01:42:03.000 049 33805.33 228.51 17121.33 88888.00 2019-02-18 01:42:04.000 049 33805.34 228.52 17121.37 88888.00 2019-02-18 01:42:05.000 049 33805.37 228.51 17121.41 37894.67 2019-02-18 01:42:06.000 049 33805.35 228.52 17121.39 88888.00 2019-02-18 01:42:07.000 049 33805.32 228.52 17121.35 88888.00 2019-02-18 01:42:08.000 049 33805.37 228.51 17121.33 88888.00 2019-02-18 01:42:09.000 049 33805.35 228.55 17121.32 88888.00 2019-02-18 01:42:10.000 049 33805.34 228.49 17121.32 37894.59 2019-02-18 01:42:11.000 049 33805.32 228.47 17121.36 88888.00 2019-02-18 01:42:12.000 049 33805.29 228.48 17121.36 88888.00 2019-02-18 01:42:13.000 049 33805.28 228.44 17121.37 88888.00 2019-02-18 01:42:14.000 049 33805.24 228.41 17121.38 88888.00 2019-02-18 01:42:15.000 049 33805.21 228.44 17121.35 37894.69 2019-02-18 01:42:16.000 049 33805.24 228.45 17121.34 88888.00 2019-02-18 01:42:17.000 049 33805.23 228.45 17121.34 88888.00 2019-02-18 01:42:18.000 049 33805.21 228.43 17121.31 88888.00 2019-02-18 01:42:19.000 049 33805.21 228.40 17121.33 88888.00 2019-02-18 01:42:20.000 049 33805.22 228.43 17121.36 37894.58 2019-02-18 01:42:21.000 049 33805.23 228.42 17121.38 88888.00 2019-02-18 01:42:22.000 049 33805.23 228.43 17121.39 88888.00 2019-02-18 01:42:23.000 049 33805.21 228.48 17121.42 88888.00 2019-02-18 01:42:24.000 049 33805.23 228.45 17121.42 88888.00 2019-02-18 01:42:25.000 049 33805.21 228.42 17121.42 37894.54 2019-02-18 01:42:26.000 049 33805.21 228.45 17121.36 88888.00 2019-02-18 01:42:27.000 049 33805.22 228.43 17121.37 88888.00 2019-02-18 01:42:28.000 049 33805.21 228.42 17121.36 88888.00 2019-02-18 01:42:29.000 049 33805.22 228.43 17121.34 88888.00 2019-02-18 01:42:30.000 049 33805.26 228.43 17121.33 37894.60 2019-02-18 01:42:31.000 049 33805.26 228.48 17121.34 88888.00 2019-02-18 01:42:32.000 049 33805.21 228.47 17121.36 88888.00 2019-02-18 01:42:33.000 049 33805.23 228.45 17121.32 88888.00 2019-02-18 01:42:34.000 049 33805.21 228.48 17121.39 88888.00 2019-02-18 01:42:35.000 049 33805.19 228.49 17121.41 37894.55 2019-02-18 01:42:36.000 049 33805.18 228.42 17121.36 88888.00 2019-02-18 01:42:37.000 049 33805.17 228.42 17121.36 88888.00 2019-02-18 01:42:38.000 049 33805.17 228.40 17121.35 88888.00 2019-02-18 01:42:39.000 049 33805.16 228.45 17121.36 88888.00 2019-02-18 01:42:40.000 049 33805.18 228.46 17121.34 37894.67 2019-02-18 01:42:41.000 049 33805.21 228.45 17121.33 88888.00 2019-02-18 01:42:42.000 049 33805.24 228.42 17121.34 88888.00 2019-02-18 01:42:43.000 049 33805.22 228.40 17121.33 88888.00 2019-02-18 01:42:44.000 049 33805.21 228.42 17121.34 88888.00 2019-02-18 01:42:45.000 049 33805.19 228.40 17121.33 37894.57 2019-02-18 01:42:46.000 049 33805.19 228.40 17121.35 88888.00 2019-02-18 01:42:47.000 049 33805.18 228.38 17121.34 88888.00 2019-02-18 01:42:48.000 049 33805.22 228.38 17121.33 88888.00 2019-02-18 01:42:49.000 049 33805.25 228.34 17121.34 88888.00 2019-02-18 01:42:50.000 049 33805.25 228.38 17121.36 37894.63 2019-02-18 01:42:51.000 049 33805.28 228.42 17121.37 88888.00 2019-02-18 01:42:52.000 049 33805.28 228.42 17121.37 88888.00 2019-02-18 01:42:53.000 049 33805.27 228.38 17121.37 88888.00 2019-02-18 01:42:54.000 049 33805.26 228.34 17121.35 88888.00 2019-02-18 01:42:55.000 049 33805.24 228.35 17121.32 37894.68 2019-02-18 01:42:56.000 049 33805.25 228.33 17121.35 88888.00 2019-02-18 01:42:57.000 049 33805.24 228.31 17121.34 88888.00 2019-02-18 01:42:58.000 049 33805.25 228.32 17121.34 88888.00 2019-02-18 01:42:59.000 049 33805.24 228.32 17121.33 88888.00 2019-02-18 01:43:00.000 049 33805.25 228.32 17121.33 37894.60 2019-02-18 01:43:01.000 049 33805.23 228.33 17121.34 88888.00 2019-02-18 01:43:02.000 049 33805.24 228.31 17121.34 88888.00 2019-02-18 01:43:03.000 049 33805.21 228.33 17121.32 88888.00 2019-02-18 01:43:04.000 049 33805.21 228.30 17121.33 88888.00 2019-02-18 01:43:05.000 049 33805.20 228.28 17121.32 37894.61 2019-02-18 01:43:06.000 049 33805.23 228.30 17121.32 88888.00 2019-02-18 01:43:07.000 049 33805.24 228.29 17121.30 88888.00 2019-02-18 01:43:08.000 049 33805.20 228.29 17121.30 88888.00 2019-02-18 01:43:09.000 049 33805.19 228.28 17121.31 88888.00 2019-02-18 01:43:10.000 049 33805.22 228.27 17121.30 37894.63 2019-02-18 01:43:11.000 049 33805.24 228.28 17121.29 88888.00 2019-02-18 01:43:12.000 049 33805.22 228.30 17121.31 88888.00 2019-02-18 01:43:13.000 049 33805.24 228.31 17121.28 88888.00 2019-02-18 01:43:14.000 049 33805.24 228.27 17121.25 88888.00 2019-02-18 01:43:15.000 049 33805.24 228.27 17121.23 37894.66 2019-02-18 01:43:16.000 049 33805.23 228.29 17121.24 88888.00 2019-02-18 01:43:17.000 049 33805.21 228.32 17121.27 88888.00 2019-02-18 01:43:18.000 049 33805.20 228.32 17121.31 88888.00 2019-02-18 01:43:19.000 049 33805.19 228.27 17121.31 88888.00 2019-02-18 01:43:20.000 049 33805.19 228.28 17121.33 37894.63 2019-02-18 01:43:21.000 049 33805.20 228.30 17121.33 88888.00 2019-02-18 01:43:22.000 049 33805.21 228.29 17121.33 88888.00 2019-02-18 01:43:23.000 049 33805.24 228.27 17121.34 88888.00 2019-02-18 01:43:24.000 049 33805.26 228.27 17121.33 88888.00 2019-02-18 01:43:25.000 049 33805.28 228.31 17121.33 37894.66 2019-02-18 01:43:26.000 049 33805.27 228.31 17121.33 88888.00 2019-02-18 01:43:27.000 049 33805.22 228.29 17121.33 88888.00 2019-02-18 01:43:28.000 049 33805.18 228.29 17121.34 88888.00 2019-02-18 01:43:29.000 049 33805.19 228.25 17121.34 88888.00 2019-02-18 01:43:30.000 049 33805.23 228.25 17121.34 37894.65 2019-02-18 01:43:31.000 049 33805.19 228.25 17121.35 88888.00 2019-02-18 01:43:32.000 049 33805.17 228.26 17121.35 88888.00 2019-02-18 01:43:33.000 049 33805.16 228.28 17121.36 88888.00 2019-02-18 01:43:34.000 049 33805.15 228.24 17121.39 88888.00 2019-02-18 01:43:35.000 049 33805.18 228.25 17121.38 37894.56 2019-02-18 01:43:36.000 049 33805.17 228.30 17121.36 88888.00 2019-02-18 01:43:37.000 049 33805.14 228.28 17121.36 88888.00 2019-02-18 01:43:38.000 049 33805.17 228.31 17121.38 88888.00 2019-02-18 01:43:39.000 049 33805.16 228.25 17121.37 88888.00 2019-02-18 01:43:40.000 049 33805.18 228.24 17121.40 37894.62 2019-02-18 01:43:41.000 049 33805.18 228.25 17121.39 88888.00 2019-02-18 01:43:42.000 049 33805.16 228.26 17121.37 88888.00 2019-02-18 01:43:43.000 049 33805.16 228.30 17121.32 88888.00 2019-02-18 01:43:44.000 049 33805.17 228.30 17121.32 88888.00 2019-02-18 01:43:45.000 049 33805.18 228.27 17121.32 37894.61 2019-02-18 01:43:46.000 049 33805.19 228.30 17121.30 88888.00 2019-02-18 01:43:47.000 049 33805.15 228.28 17121.30 88888.00 2019-02-18 01:43:48.000 049 33805.17 228.28 17121.31 88888.00 2019-02-18 01:43:49.000 049 33805.13 228.27 17121.32 88888.00 2019-02-18 01:43:50.000 049 33805.12 228.27 17121.31 37894.54 2019-02-18 01:43:51.000 049 33805.14 228.25 17121.30 88888.00 2019-02-18 01:43:52.000 049 33805.10 228.26 17121.30 88888.00 2019-02-18 01:43:53.000 049 33805.05 228.28 17121.28 88888.00 2019-02-18 01:43:54.000 049 33805.09 228.28 17121.32 88888.00 2019-02-18 01:43:55.000 049 33805.10 228.23 17121.34 37894.53 2019-02-18 01:43:56.000 049 33805.09 228.26 17121.33 88888.00 2019-02-18 01:43:57.000 049 33805.07 228.29 17121.36 88888.00 2019-02-18 01:43:58.000 049 33805.09 228.28 17121.35 88888.00 2019-02-18 01:43:59.000 049 33805.15 228.30 17121.30 88888.00 2019-02-18 01:44:00.000 049 33805.13 228.27 17121.27 37894.55 2019-02-18 01:44:01.000 049 33805.09 228.26 17121.28 88888.00 2019-02-18 01:44:02.000 049 33805.10 228.25 17121.31 88888.00 2019-02-18 01:44:03.000 049 33805.14 228.25 17121.29 88888.00 2019-02-18 01:44:04.000 049 33805.15 228.21 17121.27 88888.00 2019-02-18 01:44:05.000 049 33805.15 228.21 17121.28 37894.50 2019-02-18 01:44:06.000 049 33805.11 228.23 17121.29 88888.00 2019-02-18 01:44:07.000 049 33805.08 228.22 17121.28 88888.00 2019-02-18 01:44:08.000 049 33805.14 228.22 17121.31 88888.00 2019-02-18 01:44:09.000 049 33805.14 228.26 17121.33 88888.00 2019-02-18 01:44:10.000 049 33805.12 228.24 17121.33 37894.52 2019-02-18 01:44:11.000 049 33805.10 228.21 17121.30 88888.00 2019-02-18 01:44:12.000 049 33805.10 228.25 17121.28 88888.00 2019-02-18 01:44:13.000 049 33805.11 228.20 17121.28 88888.00 2019-02-18 01:44:14.000 049 33805.10 228.23 17121.26 88888.00 2019-02-18 01:44:15.000 049 33805.10 228.19 17121.23 37894.58 2019-02-18 01:44:16.000 049 33805.09 228.19 17121.25 88888.00 2019-02-18 01:44:17.000 049 33805.10 228.21 17121.27 88888.00 2019-02-18 01:44:18.000 049 33805.08 228.22 17121.29 88888.00 2019-02-18 01:44:19.000 049 33805.09 228.21 17121.26 88888.00 2019-02-18 01:44:20.000 049 33805.11 228.21 17121.28 37894.62 2019-02-18 01:44:21.000 049 33805.14 228.20 17121.32 88888.00 2019-02-18 01:44:22.000 049 33805.12 228.20 17121.31 88888.00 2019-02-18 01:44:23.000 049 33805.05 228.19 17121.30 88888.00 2019-02-18 01:44:24.000 049 33805.06 228.21 17121.30 88888.00 2019-02-18 01:44:25.000 049 33805.08 228.25 17121.27 37894.54 2019-02-18 01:44:26.000 049 33805.10 228.24 17121.28 88888.00 2019-02-18 01:44:27.000 049 33805.09 228.24 17121.27 88888.00 2019-02-18 01:44:28.000 049 33805.01 228.22 17121.28 88888.00 2019-02-18 01:44:29.000 049 33805.05 228.25 17121.31 88888.00 2019-02-18 01:44:30.000 049 33805.08 228.29 17121.28 37894.49 2019-02-18 01:44:31.000 049 33805.08 228.28 17121.29 88888.00 2019-02-18 01:44:32.000 049 33805.06 228.25 17121.30 88888.00 2019-02-18 01:44:33.000 049 33805.03 228.28 17121.32 88888.00 2019-02-18 01:44:34.000 049 33805.07 228.27 17121.31 88888.00 2019-02-18 01:44:35.000 049 33805.08 228.29 17121.31 37894.61 2019-02-18 01:44:36.000 049 33805.06 228.29 17121.29 88888.00 2019-02-18 01:44:37.000 049 33805.06 228.29 17121.30 88888.00 2019-02-18 01:44:38.000 049 33805.05 228.28 17121.27 88888.00 2019-02-18 01:44:39.000 049 33805.04 228.26 17121.27 88888.00 2019-02-18 01:44:40.000 049 33805.05 228.27 17121.29 37894.47 2019-02-18 01:44:41.000 049 33805.05 228.31 17121.29 88888.00 2019-02-18 01:44:42.000 049 33805.03 228.34 17121.29 88888.00 2019-02-18 01:44:43.000 049 33805.04 228.36 17121.30 88888.00 2019-02-18 01:44:44.000 049 33805.02 228.33 17121.31 88888.00 2019-02-18 01:44:45.000 049 33805.05 228.33 17121.33 37894.57 2019-02-18 01:44:46.000 049 33805.03 228.32 17121.34 88888.00 2019-02-18 01:44:47.000 049 33805.04 228.33 17121.25 88888.00 2019-02-18 01:44:48.000 049 33805.04 228.32 17121.27 88888.00 2019-02-18 01:44:49.000 049 33805.03 228.33 17121.28 88888.00 2019-02-18 01:44:50.000 049 33805.03 228.33 17121.28 37894.53 2019-02-18 01:44:51.000 049 33805.02 228.31 17121.24 88888.00 2019-02-18 01:44:52.000 049 33805.05 228.32 17121.21 88888.00 2019-02-18 01:44:53.000 049 33805.05 228.34 17121.22 88888.00 2019-02-18 01:44:54.000 049 33805.04 228.40 17121.26 88888.00 2019-02-18 01:44:55.000 049 33805.08 228.43 17121.29 37894.53 2019-02-18 01:44:56.000 049 33805.09 228.43 17121.29 88888.00 2019-02-18 01:44:57.000 049 33805.10 228.39 17121.28 88888.00 2019-02-18 01:44:58.000 049 33805.07 228.40 17121.27 88888.00 2019-02-18 01:44:59.000 049 33805.08 228.41 17121.29 88888.00 2019-02-18 01:45:00.000 049 33805.11 228.40 17121.29 37894.50 2019-02-18 01:45:01.000 049 33805.09 228.39 17121.28 88888.00 2019-02-18 01:45:02.000 049 33805.07 228.44 17121.27 88888.00 2019-02-18 01:45:03.000 049 33805.05 228.45 17121.29 88888.00 2019-02-18 01:45:04.000 049 33805.09 228.45 17121.28 88888.00 2019-02-18 01:45:05.000 049 33805.04 228.49 17121.26 37894.52 2019-02-18 01:45:06.000 049 33805.02 228.49 17121.30 88888.00 2019-02-18 01:45:07.000 049 33804.98 228.47 17121.25 88888.00 2019-02-18 01:45:08.000 049 33804.94 228.46 17121.25 88888.00 2019-02-18 01:45:09.000 049 33804.99 228.41 17121.28 88888.00 2019-02-18 01:45:10.000 049 33804.98 228.39 17121.29 37894.46 2019-02-18 01:45:11.000 049 33804.97 228.39 17121.28 88888.00 2019-02-18 01:45:12.000 049 33804.95 228.38 17121.28 88888.00 2019-02-18 01:45:13.000 049 33804.97 228.41 17121.28 88888.00 2019-02-18 01:45:14.000 049 33804.96 228.41 17121.27 88888.00 2019-02-18 01:45:15.000 049 33804.99 228.39 17121.27 37894.43 2019-02-18 01:45:16.000 049 33805.00 228.46 17121.29 88888.00 2019-02-18 01:45:17.000 049 33804.97 228.51 17121.28 88888.00 2019-02-18 01:45:18.000 049 33804.96 228.54 17121.28 88888.00 2019-02-18 01:45:19.000 049 33804.98 228.53 17121.28 88888.00 2019-02-18 01:45:20.000 049 33804.99 228.51 17121.27 37894.42 2019-02-18 01:45:21.000 049 33804.99 228.52 17121.32 88888.00 2019-02-18 01:45:22.000 049 33805.02 228.50 17121.28 88888.00 2019-02-18 01:45:23.000 049 33805.02 228.51 17121.26 88888.00 2019-02-18 01:45:24.000 049 33805.00 228.49 17121.25 88888.00 2019-02-18 01:45:25.000 049 33805.00 228.47 17121.25 37894.49 2019-02-18 01:45:26.000 049 33804.99 228.48 17121.26 88888.00 2019-02-18 01:45:27.000 049 33804.98 228.47 17121.25 88888.00 2019-02-18 01:45:28.000 049 33804.97 228.48 17121.26 88888.00 2019-02-18 01:45:29.000 049 33804.98 228.51 17121.27 88888.00 2019-02-18 01:45:30.000 049 33805.01 228.50 17121.31 37894.42 2019-02-18 01:45:31.000 049 33804.99 228.47 17121.27 88888.00 2019-02-18 01:45:32.000 049 33804.98 228.49 17121.28 88888.00 2019-02-18 01:45:33.000 049 33804.99 228.51 17121.30 88888.00 2019-02-18 01:45:34.000 049 33804.99 228.51 17121.31 88888.00 2019-02-18 01:45:35.000 049 33805.00 228.52 17121.29 37894.42 2019-02-18 01:45:36.000 049 33804.98 228.52 17121.28 88888.00 2019-02-18 01:45:37.000 049 33804.98 228.54 17121.31 88888.00 2019-02-18 01:45:38.000 049 33804.93 228.57 17121.32 88888.00 2019-02-18 01:45:39.000 049 33804.92 228.53 17121.28 88888.00 2019-02-18 01:45:40.000 049 33804.97 228.54 17121.25 37894.43 2019-02-18 01:45:41.000 049 33804.96 228.55 17121.29 88888.00 2019-02-18 01:45:42.000 049 33804.97 228.54 17121.31 88888.00 2019-02-18 01:45:43.000 049 33804.97 228.55 17121.29 88888.00 2019-02-18 01:45:44.000 049 33805.00 228.54 17121.27 88888.00 2019-02-18 01:45:45.000 049 33804.96 228.56 17121.28 37894.43 2019-02-18 01:45:46.000 049 33804.94 228.55 17121.25 88888.00 2019-02-18 01:45:47.000 049 33804.93 228.56 17121.24 88888.00 2019-02-18 01:45:48.000 049 33804.96 228.56 17121.21 88888.00 2019-02-18 01:45:49.000 049 33804.96 228.59 17121.24 88888.00 2019-02-18 01:45:50.000 049 33804.98 228.58 17121.25 37894.44 2019-02-18 01:45:51.000 049 33805.01 228.57 17121.27 88888.00 2019-02-18 01:45:52.000 049 33805.03 228.53 17121.26 88888.00 2019-02-18 01:45:53.000 049 33804.99 228.54 17121.27 88888.00 2019-02-18 01:45:54.000 049 33804.99 228.58 17121.25 88888.00 2019-02-18 01:45:55.000 049 33804.97 228.58 17121.33 37894.40 2019-02-18 01:45:56.000 049 33804.97 228.57 17121.32 88888.00 2019-02-18 01:45:57.000 049 33804.95 228.57 17121.32 88888.00 2019-02-18 01:45:58.000 049 33804.96 228.59 17121.29 88888.00 2019-02-18 01:45:59.000 049 33804.95 228.61 17121.31 88888.00 2019-02-18 01:46:00.000 049 33804.98 228.60 17121.34 37894.44 2019-02-18 01:46:01.000 049 33804.94 228.62 17121.31 88888.00 2019-02-18 01:46:02.000 049 33804.91 228.62 17121.28 88888.00 2019-02-18 01:46:03.000 049 33804.93 228.65 17121.29 88888.00 2019-02-18 01:46:04.000 049 33804.93 228.64 17121.31 88888.00 2019-02-18 01:46:05.000 049 33804.90 228.60 17121.30 37894.39 2019-02-18 01:46:06.000 049 33804.90 228.63 17121.31 88888.00 2019-02-18 01:46:07.000 049 33804.87 228.65 17121.30 88888.00 2019-02-18 01:46:08.000 049 33804.87 228.65 17121.30 88888.00 2019-02-18 01:46:09.000 049 33804.91 228.65 17121.29 88888.00 2019-02-18 01:46:10.000 049 33804.90 228.67 17121.31 37894.36 2019-02-18 01:46:11.000 049 33804.85 228.64 17121.31 88888.00 2019-02-18 01:46:12.000 049 33804.85 228.61 17121.31 88888.00 2019-02-18 01:46:13.000 049 33804.88 228.61 17121.31 88888.00 2019-02-18 01:46:14.000 049 33804.85 228.60 17121.35 88888.00 2019-02-18 01:46:15.000 049 33804.82 228.64 17121.32 37894.39 2019-02-18 01:46:16.000 049 33804.85 228.66 17121.31 88888.00 2019-02-18 01:46:17.000 049 33804.83 228.67 17121.32 88888.00 2019-02-18 01:46:18.000 049 33804.84 228.66 17121.31 88888.00 2019-02-18 01:46:19.000 049 33804.83 228.70 17121.26 88888.00 2019-02-18 01:46:20.000 049 33804.82 228.68 17121.29 37894.30 2019-02-18 01:46:21.000 049 33804.79 228.69 17121.30 88888.00 2019-02-18 01:46:22.000 049 33804.76 228.69 17121.33 88888.00 2019-02-18 01:46:23.000 049 33804.73 228.71 17121.31 88888.00 2019-02-18 01:46:24.000 049 33804.75 228.74 17121.30 88888.00 2019-02-18 01:46:25.000 049 33804.75 228.73 17121.27 37894.27 2019-02-18 01:46:26.000 049 33804.77 228.69 17121.29 88888.00 2019-02-18 01:46:27.000 049 33804.74 228.67 17121.32 88888.00 2019-02-18 01:46:28.000 049 33804.73 228.67 17121.29 88888.00 2019-02-18 01:46:29.000 049 33804.74 228.68 17121.30 88888.00 2019-02-18 01:46:30.000 049 33804.75 228.69 17121.31 37894.28 2019-02-18 01:46:31.000 049 33804.75 228.73 17121.32 88888.00 2019-02-18 01:46:32.000 049 33804.76 228.71 17121.32 88888.00 2019-02-18 01:46:33.000 049 33804.75 228.71 17121.30 88888.00 2019-02-18 01:46:34.000 049 33804.70 228.71 17121.30 88888.00 2019-02-18 01:46:35.000 049 33804.73 228.71 17121.27 37894.16 2019-02-18 01:46:36.000 049 33804.77 228.72 17121.29 88888.00 2019-02-18 01:46:37.000 049 33804.71 228.69 17121.27 88888.00 2019-02-18 01:46:38.000 049 33804.68 228.73 17121.27 88888.00 2019-02-18 01:46:39.000 049 33804.68 228.73 17121.29 88888.00 2019-02-18 01:46:40.000 049 33804.65 228.68 17121.33 37894.22 2019-02-18 01:46:41.000 049 33804.66 228.69 17121.35 88888.00 2019-02-18 01:46:42.000 049 33804.66 228.70 17121.32 88888.00 2019-02-18 01:46:43.000 049 33804.67 228.74 17121.30 88888.00 2019-02-18 01:46:44.000 049 33804.69 228.71 17121.30 88888.00 2019-02-18 01:46:45.000 049 33804.65 228.67 17121.32 37894.22 2019-02-18 01:46:46.000 049 33804.65 228.69 17121.29 88888.00 2019-02-18 01:46:47.000 049 33804.63 228.68 17121.27 88888.00 2019-02-18 01:46:48.000 049 33804.62 228.67 17121.25 88888.00 2019-02-18 01:46:49.000 049 33804.64 228.69 17121.26 88888.00 2019-02-18 01:46:50.000 049 33804.62 228.73 17121.29 37894.15 2019-02-18 01:46:51.000 049 33804.61 228.81 17121.29 88888.00 2019-02-18 01:46:52.000 049 33804.61 228.77 17121.30 88888.00 2019-02-18 01:46:53.000 049 33804.62 228.73 17121.28 88888.00 2019-02-18 01:46:54.000 049 33804.66 228.73 17121.32 88888.00 2019-02-18 01:46:55.000 049 33804.64 228.78 17121.32 37894.16 2019-02-18 01:46:56.000 049 33804.61 228.78 17121.28 88888.00 2019-02-18 01:46:57.000 049 33804.61 228.75 17121.29 88888.00 2019-02-18 01:46:58.000 049 33804.61 228.76 17121.32 88888.00 2019-02-18 01:46:59.000 049 33804.62 228.79 17121.31 88888.00 2019-02-18 01:47:00.000 049 33804.63 228.73 17121.33 37894.18 2019-02-18 01:47:01.000 049 33804.63 228.72 17121.32 88888.00 2019-02-18 01:47:02.000 049 33804.63 228.77 17121.31 88888.00 2019-02-18 01:47:03.000 049 33804.62 228.76 17121.33 88888.00 2019-02-18 01:47:04.000 049 33804.62 228.76 17121.33 88888.00 2019-02-18 01:47:05.000 049 33804.65 228.78 17121.33 37894.19 2019-02-18 01:47:06.000 049 33804.67 228.80 17121.35 88888.00 2019-02-18 01:47:07.000 049 33804.67 228.78 17121.35 88888.00 2019-02-18 01:47:08.000 049 33804.66 228.79 17121.33 88888.00 2019-02-18 01:47:09.000 049 33804.67 228.77 17121.37 88888.00 2019-02-18 01:47:10.000 049 33804.71 228.79 17121.34 37894.13 2019-02-18 01:47:11.000 049 33804.70 228.80 17121.36 88888.00 2019-02-18 01:47:12.000 049 33804.68 228.82 17121.35 88888.00 2019-02-18 01:47:13.000 049 33804.69 228.81 17121.36 88888.00 2019-02-18 01:47:14.000 049 33804.69 228.78 17121.37 88888.00 2019-02-18 01:47:15.000 049 33804.66 228.77 17121.36 37894.17 2019-02-18 01:47:16.000 049 33804.66 228.76 17121.34 88888.00 2019-02-18 01:47:17.000 049 33804.69 228.76 17121.38 88888.00 2019-02-18 01:47:18.000 049 33804.67 228.78 17121.37 88888.00 2019-02-18 01:47:19.000 049 33804.63 228.74 17121.34 88888.00 2019-02-18 01:47:20.000 049 33804.58 228.75 17121.32 37894.16 2019-02-18 01:47:21.000 049 33804.62 228.77 17121.32 88888.00 2019-02-18 01:47:22.000 049 33804.66 228.73 17121.31 88888.00 2019-02-18 01:47:23.000 049 33804.63 228.68 17121.28 88888.00 2019-02-18 01:47:24.000 049 33804.59 228.69 17121.28 88888.00 2019-02-18 01:47:25.000 049 33804.59 228.71 17121.30 37894.17 2019-02-18 01:47:26.000 049 33804.59 228.73 17121.29 88888.00 2019-02-18 01:47:27.000 049 33804.57 228.76 17121.28 88888.00 2019-02-18 01:47:28.000 049 33804.56 228.71 17121.32 88888.00 2019-02-18 01:47:29.000 049 33804.58 228.71 17121.32 88888.00 2019-02-18 01:47:30.000 049 33804.62 228.73 17121.35 37894.19 2019-02-18 01:47:31.000 049 33804.61 228.71 17121.36 88888.00 2019-02-18 01:47:32.000 049 33804.59 228.78 17121.35 88888.00 2019-02-18 01:47:33.000 049 33804.58 228.78 17121.38 88888.00 2019-02-18 01:47:34.000 049 33804.59 228.79 17121.35 88888.00 2019-02-18 01:47:35.000 049 33804.59 228.77 17121.33 37894.12 2019-02-18 01:47:36.000 049 33804.54 228.75 17121.32 88888.00 2019-02-18 01:47:37.000 049 33804.53 228.75 17121.34 88888.00 2019-02-18 01:47:38.000 049 33804.57 228.74 17121.35 88888.00 2019-02-18 01:47:39.000 049 33804.55 228.75 17121.33 88888.00 2019-02-18 01:47:40.000 049 33804.52 228.74 17121.30 37894.09 2019-02-18 01:47:41.000 049 33804.56 228.73 17121.28 88888.00 2019-02-18 01:47:42.000 049 33804.55 228.77 17121.30 88888.00 2019-02-18 01:47:43.000 049 33804.56 228.79 17121.32 88888.00 2019-02-18 01:47:44.000 049 33804.56 228.77 17121.33 88888.00 2019-02-18 01:47:45.000 049 33804.59 228.74 17121.34 37894.08 2019-02-18 01:47:46.000 049 33804.56 228.77 17121.35 88888.00 2019-02-18 01:47:47.000 049 33804.51 228.79 17121.31 88888.00 2019-02-18 01:47:48.000 049 33804.49 228.84 17121.31 88888.00 2019-02-18 01:47:49.000 049 33804.52 228.84 17121.31 88888.00 2019-02-18 01:47:50.000 049 33804.50 228.81 17121.36 37894.06 2019-02-18 01:47:51.000 049 33804.53 228.80 17121.34 88888.00 2019-02-18 01:47:52.000 049 33804.52 228.82 17121.37 88888.00 2019-02-18 01:47:53.000 049 33804.53 228.86 17121.39 88888.00 2019-02-18 01:47:54.000 049 33804.46 228.86 17121.39 88888.00 2019-02-18 01:47:55.000 049 33804.44 228.83 17121.40 37893.95 2019-02-18 01:47:56.000 049 33804.50 228.88 17121.40 88888.00 2019-02-18 01:47:57.000 049 33804.52 228.91 17121.42 88888.00 2019-02-18 01:47:58.000 049 33804.48 228.88 17121.39 88888.00 2019-02-18 01:47:59.000 049 33804.43 228.89 17121.36 88888.00 2019-02-18 01:48:00.000 049 33804.44 228.86 17121.36 37893.95 2019-02-18 01:48:01.000 049 33804.43 228.85 17121.37 88888.00 2019-02-18 01:48:02.000 049 33804.41 228.86 17121.36 88888.00 2019-02-18 01:48:03.000 049 33804.44 228.91 17121.33 88888.00 2019-02-18 01:48:04.000 049 33804.42 228.92 17121.30 88888.00 2019-02-18 01:48:05.000 049 33804.39 228.88 17121.28 37893.97 2019-02-18 01:48:06.000 049 33804.37 228.81 17121.28 88888.00 2019-02-18 01:48:07.000 049 33804.41 228.79 17121.31 88888.00 2019-02-18 01:48:08.000 049 33804.42 228.79 17121.33 88888.00 2019-02-18 01:48:09.000 049 33804.40 228.82 17121.29 88888.00 2019-02-18 01:48:10.000 049 33804.41 228.86 17121.31 37894.00 2019-02-18 01:48:11.000 049 33804.37 228.88 17121.28 88888.00 2019-02-18 01:48:12.000 049 33804.39 228.85 17121.29 88888.00 2019-02-18 01:48:13.000 049 33804.38 228.78 17121.31 88888.00 2019-02-18 01:48:14.000 049 33804.38 228.80 17121.33 88888.00 2019-02-18 01:48:15.000 049 33804.39 228.81 17121.31 37893.96 2019-02-18 01:48:16.000 049 33804.37 228.84 17121.33 88888.00 2019-02-18 01:48:17.000 049 33804.39 228.86 17121.36 88888.00 2019-02-18 01:48:18.000 049 33804.42 228.89 17121.31 88888.00 2019-02-18 01:48:19.000 049 33804.44 228.93 17121.31 88888.00 2019-02-18 01:48:20.000 049 33804.43 228.91 17121.34 37893.97 2019-02-18 01:48:21.000 049 33804.43 228.92 17121.34 88888.00 2019-02-18 01:48:22.000 049 33804.44 228.93 17121.33 88888.00 2019-02-18 01:48:23.000 049 33804.40 228.97 17121.34 88888.00 2019-02-18 01:48:24.000 049 33804.39 228.94 17121.33 88888.00 2019-02-18 01:48:25.000 049 33804.39 228.95 17121.31 37893.96 2019-02-18 01:48:26.000 049 33804.39 228.94 17121.28 88888.00 2019-02-18 01:48:27.000 049 33804.39 228.94 17121.28 88888.00 2019-02-18 01:48:28.000 049 33804.37 228.93 17121.28 88888.00 2019-02-18 01:48:29.000 049 33804.32 228.92 17121.30 88888.00 2019-02-18 01:48:30.000 049 33804.34 228.93 17121.33 37893.92 2019-02-18 01:48:31.000 049 33804.32 228.95 17121.32 88888.00 2019-02-18 01:48:32.000 049 33804.31 228.95 17121.30 88888.00 2019-02-18 01:48:33.000 049 33804.31 228.97 17121.31 88888.00 2019-02-18 01:48:34.000 049 33804.33 228.92 17121.31 88888.00 2019-02-18 01:48:35.000 049 33804.33 228.90 17121.34 37893.94 2019-02-18 01:48:36.000 049 33804.32 228.88 17121.30 88888.00 2019-02-18 01:48:37.000 049 33804.29 228.92 17121.30 88888.00 2019-02-18 01:48:38.000 049 33804.33 228.97 17121.31 88888.00 2019-02-18 01:48:39.000 049 33804.35 228.96 17121.33 88888.00 2019-02-18 01:48:40.000 049 33804.36 228.94 17121.34 37893.90 2019-02-18 01:48:41.000 049 33804.33 228.97 17121.35 88888.00 2019-02-18 01:48:42.000 049 33804.35 228.98 17121.38 88888.00 2019-02-18 01:48:43.000 049 33804.33 228.98 17121.36 88888.00 2019-02-18 01:48:44.000 049 33804.34 229.00 17121.32 88888.00 2019-02-18 01:48:45.000 049 33804.35 228.98 17121.30 37893.83 2019-02-18 01:48:46.000 049 33804.32 228.95 17121.32 88888.00 2019-02-18 01:48:47.000 049 33804.27 228.95 17121.34 88888.00 2019-02-18 01:48:48.000 049 33804.27 228.99 17121.32 88888.00 2019-02-18 01:48:49.000 049 33804.28 229.02 17121.35 88888.00 2019-02-18 01:48:50.000 049 33804.29 228.99 17121.39 37893.93 2019-02-18 01:48:51.000 049 33804.29 229.00 17121.44 88888.00 2019-02-18 01:48:52.000 049 33804.30 228.97 17121.38 88888.00 2019-02-18 01:48:53.000 049 33804.29 228.93 17121.37 88888.00 2019-02-18 01:48:54.000 049 33804.27 228.95 17121.36 88888.00 2019-02-18 01:48:55.000 049 33804.29 228.92 17121.37 37893.81 2019-02-18 01:48:56.000 049 33804.36 228.93 17121.39 88888.00 2019-02-18 01:48:57.000 049 33804.33 228.95 17121.38 88888.00 2019-02-18 01:48:58.000 049 33804.29 228.94 17121.36 88888.00 2019-02-18 01:48:59.000 049 33804.26 228.94 17121.33 88888.00 2019-02-18 01:49:00.000 049 33804.26 228.89 17121.33 37893.80 2019-02-18 01:49:01.000 049 33804.26 228.94 17121.33 88888.00 2019-02-18 01:49:02.000 049 33804.23 228.94 17121.32 88888.00 2019-02-18 01:49:03.000 049 33804.23 228.94 17121.33 88888.00 2019-02-18 01:49:04.000 049 33804.22 228.97 17121.34 88888.00 2019-02-18 01:49:05.000 049 33804.25 228.99 17121.36 37893.78 2019-02-18 01:49:06.000 049 33804.23 228.99 17121.36 88888.00 2019-02-18 01:49:07.000 049 33804.23 229.00 17121.34 88888.00 2019-02-18 01:49:08.000 049 33804.24 228.98 17121.36 88888.00 2019-02-18 01:49:09.000 049 33804.23 228.95 17121.37 88888.00 2019-02-18 01:49:10.000 049 33804.20 228.96 17121.32 37893.79 2019-02-18 01:49:11.000 049 33804.20 228.96 17121.32 88888.00 2019-02-18 01:49:12.000 049 33804.21 228.96 17121.32 88888.00 2019-02-18 01:49:13.000 049 33804.21 228.96 17121.32 88888.00 2019-02-18 01:49:14.000 049 33804.21 228.93 17121.33 88888.00 2019-02-18 01:49:15.000 049 33804.21 228.97 17121.31 37893.79 2019-02-18 01:49:16.000 049 33804.24 228.98 17121.28 88888.00 2019-02-18 01:49:17.000 049 33804.22 228.94 17121.29 88888.00 2019-02-18 01:49:18.000 049 33804.18 228.96 17121.32 88888.00 2019-02-18 01:49:19.000 049 33804.20 228.93 17121.28 88888.00 2019-02-18 01:49:20.000 049 33804.17 228.91 17121.31 37893.74 2019-02-18 01:49:21.000 049 33804.15 228.97 17121.30 88888.00 2019-02-18 01:49:22.000 049 33804.09 228.97 17121.30 88888.00 2019-02-18 01:49:23.000 049 33804.09 228.95 17121.31 88888.00 2019-02-18 01:49:24.000 049 33804.08 229.00 17121.32 88888.00 2019-02-18 01:49:25.000 049 33804.04 228.98 17121.37 37893.70 2019-02-18 01:49:26.000 049 33804.06 228.98 17121.37 88888.00 2019-02-18 01:49:27.000 049 33804.04 229.04 17121.35 88888.00 2019-02-18 01:49:28.000 049 33804.03 229.09 17121.35 88888.00 2019-02-18 01:49:29.000 049 33804.05 229.04 17121.31 88888.00 2019-02-18 01:49:30.000 049 33804.08 228.99 17121.32 37893.71 2019-02-18 01:49:31.000 049 33804.10 229.01 17121.40 88888.00 2019-02-18 01:49:32.000 049 33804.11 229.02 17121.39 88888.00 2019-02-18 01:49:33.000 049 33804.11 228.96 17121.34 88888.00 2019-02-18 01:49:34.000 049 33804.13 228.94 17121.33 88888.00 2019-02-18 01:49:35.000 049 33804.13 228.94 17121.36 37893.71 2019-02-18 01:49:36.000 049 33804.14 228.94 17121.42 88888.00 2019-02-18 01:49:37.000 049 33804.13 228.95 17121.40 88888.00 2019-02-18 01:49:38.000 049 33804.14 228.93 17121.37 88888.00 2019-02-18 01:49:39.000 049 33804.12 228.96 17121.35 88888.00 2019-02-18 01:49:40.000 049 33804.15 228.95 17121.36 37893.77 2019-02-18 01:49:41.000 049 33804.16 228.97 17121.37 88888.00 2019-02-18 01:49:42.000 049 33804.16 229.05 17121.37 88888.00 2019-02-18 01:49:43.000 049 33804.17 229.05 17121.37 88888.00 2019-02-18 01:49:44.000 049 33804.15 229.04 17121.38 88888.00 2019-02-18 01:49:45.000 049 33804.16 229.05 17121.40 37893.79 2019-02-18 01:49:46.000 049 33804.15 229.03 17121.40 88888.00 2019-02-18 01:49:47.000 049 33804.14 229.01 17121.40 88888.00 2019-02-18 01:49:48.000 049 33804.15 229.02 17121.35 88888.00 2019-02-18 01:49:49.000 049 33804.16 229.01 17121.32 88888.00 2019-02-18 01:49:50.000 049 33804.20 229.06 17121.38 37893.72 2019-02-18 01:49:51.000 049 33804.14 229.04 17121.35 88888.00 2019-02-18 01:49:52.000 049 33804.16 229.08 17121.33 88888.00 2019-02-18 01:49:53.000 049 33804.16 229.08 17121.36 88888.00 2019-02-18 01:49:54.000 049 33804.17 229.10 17121.37 88888.00 2019-02-18 01:49:55.000 049 33804.14 229.09 17121.33 37893.79 2019-02-18 01:49:56.000 049 33804.16 229.07 17121.31 88888.00 2019-02-18 01:49:57.000 049 33804.20 229.13 17121.36 88888.00 2019-02-18 01:49:58.000 049 33804.19 229.11 17121.38 88888.00 2019-02-18 01:49:59.000 049 33804.15 229.04 17121.33 88888.00 2019-02-18 01:50:00.000 049 33804.16 229.06 17121.35 37893.78 2019-02-18 01:50:01.000 049 33804.16 229.08 17121.35 88888.00 2019-02-18 01:50:02.000 049 33804.18 229.11 17121.30 88888.00 2019-02-18 01:50:03.000 049 33804.20 229.08 17121.32 88888.00 2019-02-18 01:50:04.000 049 33804.19 229.04 17121.34 88888.00 2019-02-18 01:50:05.000 049 33804.22 229.08 17121.34 37893.73 2019-02-18 01:50:06.000 049 33804.25 229.13 17121.37 88888.00 2019-02-18 01:50:07.000 049 33804.22 229.15 17121.35 88888.00 2019-02-18 01:50:08.000 049 33804.19 229.13 17121.32 88888.00 2019-02-18 01:50:09.000 049 33804.21 229.14 17121.33 88888.00 2019-02-18 01:50:10.000 049 33804.19 229.10 17121.32 37893.81 2019-02-18 01:50:11.000 049 33804.21 229.10 17121.34 88888.00 2019-02-18 01:50:12.000 049 33804.23 229.14 17121.35 88888.00 2019-02-18 01:50:13.000 049 33804.22 229.18 17121.32 88888.00 2019-02-18 01:50:14.000 049 33804.18 229.15 17121.30 88888.00 2019-02-18 01:50:15.000 049 33804.20 229.12 17121.32 37893.87 2019-02-18 01:50:16.000 049 33804.20 229.13 17121.32 88888.00 2019-02-18 01:50:17.000 049 33804.20 229.13 17121.29 88888.00 2019-02-18 01:50:18.000 049 33804.20 229.14 17121.32 88888.00 2019-02-18 01:50:19.000 049 33804.19 229.13 17121.32 88888.00 2019-02-18 01:50:20.000 049 33804.25 229.13 17121.33 37893.81 2019-02-18 01:50:21.000 049 33804.24 229.10 17121.31 88888.00 2019-02-18 01:50:22.000 049 33804.23 229.11 17121.32 88888.00 2019-02-18 01:50:23.000 049 33804.22 229.13 17121.33 88888.00 2019-02-18 01:50:24.000 049 33804.20 229.13 17121.30 88888.00 2019-02-18 01:50:25.000 049 33804.23 229.14 17121.28 37893.78 2019-02-18 01:50:26.000 049 33804.22 229.17 17121.33 88888.00 2019-02-18 01:50:27.000 049 33804.21 229.16 17121.34 88888.00 2019-02-18 01:50:28.000 049 33804.21 229.19 17121.37 88888.00 2019-02-18 01:50:29.000 049 33804.21 229.20 17121.39 88888.00 2019-02-18 01:50:30.000 049 33804.23 229.19 17121.39 37893.79 2019-02-18 01:50:31.000 049 33804.22 229.18 17121.37 88888.00 2019-02-18 01:50:32.000 049 33804.21 229.17 17121.38 88888.00 2019-02-18 01:50:33.000 049 33804.21 229.20 17121.37 88888.00 2019-02-18 01:50:34.000 049 33804.19 229.19 17121.37 88888.00 2019-02-18 01:50:35.000 049 33804.18 229.13 17121.37 37893.78 2019-02-18 01:50:36.000 049 33804.17 229.14 17121.36 88888.00 2019-02-18 01:50:37.000 049 33804.15 229.14 17121.37 88888.00 2019-02-18 01:50:38.000 049 33804.17 229.17 17121.35 88888.00 2019-02-18 01:50:39.000 049 33804.15 229.16 17121.34 88888.00 2019-02-18 01:50:40.000 049 33804.18 229.13 17121.34 37893.77 2019-02-18 01:50:41.000 049 33804.16 229.14 17121.33 88888.00 2019-02-18 01:50:42.000 049 33804.16 229.08 17121.32 88888.00 2019-02-18 01:50:43.000 049 33804.19 229.10 17121.36 88888.00 2019-02-18 01:50:44.000 049 33804.25 229.15 17121.38 88888.00 2019-02-18 01:50:45.000 049 33804.26 229.15 17121.40 37893.69 2019-02-18 01:50:46.000 049 33804.19 229.17 17121.38 88888.00 2019-02-18 01:50:47.000 049 33804.21 229.15 17121.38 88888.00 2019-02-18 01:50:48.000 049 33804.20 229.13 17121.40 88888.00 2019-02-18 01:50:49.000 049 33804.18 229.18 17121.37 88888.00 2019-02-18 01:50:50.000 049 33804.18 229.18 17121.37 37893.70 2019-02-18 01:50:51.000 049 33804.17 229.14 17121.36 88888.00 2019-02-18 01:50:52.000 049 33804.15 229.15 17121.34 88888.00 2019-02-18 01:50:53.000 049 33804.17 229.16 17121.34 88888.00 2019-02-18 01:50:54.000 049 33804.19 229.17 17121.35 88888.00 2019-02-18 01:50:55.000 049 33804.22 229.14 17121.33 37893.75 2019-02-18 01:50:56.000 049 33804.21 229.15 17121.32 88888.00 2019-02-18 01:50:57.000 049 33804.20 229.18 17121.32 88888.00 2019-02-18 01:50:58.000 049 33804.22 229.15 17121.31 88888.00 2019-02-18 01:50:59.000 049 33804.22 229.10 17121.35 88888.00 2019-02-18 01:51:00.000 049 33804.21 229.12 17121.37 37893.77 2019-02-18 01:51:01.000 049 33804.21 229.14 17121.32 88888.00 2019-02-18 01:51:02.000 049 33804.21 229.15 17121.31 88888.00 2019-02-18 01:51:03.000 049 33804.21 229.21 17121.36 88888.00 2019-02-18 01:51:04.000 049 33804.22 229.20 17121.32 88888.00 2019-02-18 01:51:05.000 049 33804.23 229.16 17121.33 37893.68 2019-02-18 01:51:06.000 049 33804.22 229.19 17121.34 88888.00 2019-02-18 01:51:07.000 049 33804.22 229.24 17121.33 88888.00 2019-02-18 01:51:08.000 049 33804.21 229.24 17121.29 88888.00 2019-02-18 01:51:09.000 049 33804.19 229.22 17121.36 88888.00 2019-02-18 01:51:10.000 049 33804.21 229.23 17121.34 37893.70 2019-02-18 01:51:11.000 049 33804.22 229.25 17121.31 88888.00 2019-02-18 01:51:12.000 049 33804.27 229.25 17121.32 88888.00 2019-02-18 01:51:13.000 049 33804.25 229.18 17121.31 88888.00 2019-02-18 01:51:14.000 049 33804.24 229.22 17121.33 88888.00 2019-02-18 01:51:15.000 049 33804.23 229.23 17121.30 37893.67 2019-02-18 01:51:16.000 049 33804.22 229.18 17121.31 88888.00 2019-02-18 01:51:17.000 049 33804.18 229.21 17121.27 88888.00 2019-02-18 01:51:18.000 049 33804.20 229.21 17121.27 88888.00 2019-02-18 01:51:19.000 049 33804.19 229.20 17121.25 88888.00 2019-02-18 01:51:20.000 049 33804.20 229.22 17121.23 37893.71 2019-02-18 01:51:21.000 049 33804.19 229.21 17121.24 88888.00 2019-02-18 01:51:22.000 049 33804.19 229.19 17121.28 88888.00 2019-02-18 01:51:23.000 049 33804.18 229.18 17121.24 88888.00 2019-02-18 01:51:24.000 049 33804.19 229.19 17121.27 88888.00 2019-02-18 01:51:25.000 049 33804.20 229.25 17121.28 37893.77 2019-02-18 01:51:26.000 049 33804.17 229.23 17121.28 88888.00 2019-02-18 01:51:27.000 049 33804.16 229.23 17121.25 88888.00 2019-02-18 01:51:28.000 049 33804.13 229.27 17121.24 88888.00 2019-02-18 01:51:29.000 049 33804.12 229.28 17121.23 88888.00 2019-02-18 01:51:30.000 049 33804.16 229.22 17121.27 37893.67 2019-02-18 01:51:31.000 049 33804.17 229.27 17121.29 88888.00 2019-02-18 01:51:32.000 049 33804.18 229.25 17121.28 88888.00 2019-02-18 01:51:33.000 049 33804.17 229.21 17121.28 88888.00 2019-02-18 01:51:34.000 049 33804.16 229.24 17121.27 88888.00 2019-02-18 01:51:35.000 049 33804.15 229.27 17121.27 37893.77 2019-02-18 01:51:36.000 049 33804.14 229.24 17121.31 88888.00 2019-02-18 01:51:37.000 049 33804.12 229.22 17121.30 88888.00 2019-02-18 01:51:38.000 049 33804.16 229.22 17121.28 88888.00 2019-02-18 01:51:39.000 049 33804.15 229.21 17121.29 88888.00 2019-02-18 01:51:40.000 049 33804.13 229.23 17121.28 37893.75 2019-02-18 01:51:41.000 049 33804.15 229.25 17121.26 88888.00 2019-02-18 01:51:42.000 049 33804.15 229.27 17121.28 88888.00 2019-02-18 01:51:43.000 049 33804.18 229.28 17121.28 88888.00 2019-02-18 01:51:44.000 049 33804.20 229.28 17121.29 88888.00 2019-02-18 01:51:45.000 049 33804.21 229.29 17121.29 37893.75 2019-02-18 01:51:46.000 049 33804.20 229.26 17121.28 88888.00 2019-02-18 01:51:47.000 049 33804.17 229.26 17121.28 88888.00 2019-02-18 01:51:48.000 049 33804.16 229.26 17121.25 88888.00 2019-02-18 01:51:49.000 049 33804.18 229.27 17121.25 88888.00 2019-02-18 01:51:50.000 049 33804.20 229.27 17121.26 37893.68 2019-02-18 01:51:51.000 049 33804.17 229.28 17121.27 88888.00 2019-02-18 01:51:52.000 049 33804.19 229.29 17121.26 88888.00 2019-02-18 01:51:53.000 049 33804.18 229.27 17121.28 88888.00 2019-02-18 01:51:54.000 049 33804.19 229.27 17121.26 88888.00 2019-02-18 01:51:55.000 049 33804.20 229.28 17121.23 37893.63 2019-02-18 01:51:56.000 049 33804.19 229.30 17121.26 88888.00 2019-02-18 01:51:57.000 049 33804.18 229.33 17121.26 88888.00 2019-02-18 01:51:58.000 049 33804.16 229.33 17121.22 88888.00 2019-02-18 01:51:59.000 049 33804.14 229.34 17121.22 88888.00 2019-02-18 01:52:00.000 049 33804.13 229.35 17121.23 37893.69 2019-02-18 01:52:01.000 049 33804.17 229.35 17121.27 88888.00 2019-02-18 01:52:02.000 049 33804.16 229.32 17121.25 88888.00 2019-02-18 01:52:03.000 049 33804.11 229.31 17121.25 88888.00 2019-02-18 01:52:04.000 049 33804.11 229.30 17121.26 88888.00 2019-02-18 01:52:05.000 049 33804.14 229.32 17121.26 37893.74 2019-02-18 01:52:06.000 049 33804.16 229.34 17121.27 88888.00 2019-02-18 01:52:07.000 049 33804.12 229.30 17121.28 88888.00 2019-02-18 01:52:08.000 049 33804.12 229.33 17121.29 88888.00 2019-02-18 01:52:09.000 049 33804.09 229.31 17121.29 88888.00 2019-02-18 01:52:10.000 049 33804.08 229.32 17121.31 37893.70 2019-02-18 01:52:11.000 049 33804.10 229.36 17121.33 88888.00 2019-02-18 01:52:12.000 049 33804.09 229.37 17121.32 88888.00 2019-02-18 01:52:13.000 049 33804.07 229.42 17121.31 88888.00 2019-02-18 01:52:14.000 049 33804.06 229.41 17121.31 88888.00 2019-02-18 01:52:15.000 049 33804.04 229.41 17121.32 37893.68 2019-02-18 01:52:16.000 049 33804.01 229.42 17121.35 88888.00 2019-02-18 01:52:17.000 049 33803.97 229.43 17121.34 88888.00 2019-02-18 01:52:18.000 049 33803.98 229.43 17121.30 88888.00 2019-02-18 01:52:19.000 049 33804.04 229.42 17121.32 88888.00 2019-02-18 01:52:20.000 049 33804.08 229.46 17121.31 37893.62 2019-02-18 01:52:21.000 049 33804.06 229.44 17121.33 88888.00 2019-02-18 01:52:22.000 049 33804.01 229.44 17121.34 88888.00 2019-02-18 01:52:23.000 049 33804.01 229.44 17121.34 88888.00 2019-02-18 01:52:24.000 049 33804.04 229.45 17121.32 88888.00 2019-02-18 01:52:25.000 049 33804.06 229.46 17121.30 37893.64 2019-02-18 01:52:26.000 049 33804.07 229.48 17121.32 88888.00 2019-02-18 01:52:27.000 049 33804.07 229.49 17121.31 88888.00 2019-02-18 01:52:28.000 049 33804.05 229.49 17121.33 88888.00 2019-02-18 01:52:29.000 049 33803.98 229.51 17121.32 88888.00 2019-02-18 01:52:30.000 049 33804.00 229.52 17121.29 37893.60 2019-02-18 01:52:31.000 049 33804.01 229.51 17121.30 88888.00 2019-02-18 01:52:32.000 049 33804.01 229.52 17121.26 88888.00 2019-02-18 01:52:33.000 049 33804.00 229.52 17121.28 88888.00 2019-02-18 01:52:34.000 049 33804.05 229.53 17121.31 88888.00 2019-02-18 01:52:35.000 049 33804.01 229.54 17121.31 37893.56 2019-02-18 01:52:36.000 049 33803.99 229.54 17121.30 88888.00 2019-02-18 01:52:37.000 049 33803.98 229.53 17121.27 88888.00 2019-02-18 01:52:38.000 049 33803.99 229.54 17121.25 88888.00 2019-02-18 01:52:39.000 049 33804.00 229.58 17121.28 88888.00 2019-02-18 01:52:40.000 049 33804.01 229.60 17121.26 37893.61 2019-02-18 01:52:41.000 049 33804.04 229.59 17121.26 88888.00 2019-02-18 01:52:42.000 049 33804.04 229.59 17121.27 88888.00 2019-02-18 01:52:43.000 049 33804.04 229.57 17121.30 88888.00 2019-02-18 01:52:44.000 049 33804.05 229.56 17121.32 88888.00 2019-02-18 01:52:45.000 049 33804.03 229.57 17121.30 37893.65 2019-02-18 01:52:46.000 049 33804.06 229.57 17121.30 88888.00 2019-02-18 01:52:47.000 049 33804.08 229.55 17121.28 88888.00 2019-02-18 01:52:48.000 049 33804.07 229.55 17121.26 88888.00 2019-02-18 01:52:49.000 049 33804.06 229.55 17121.25 88888.00 2019-02-18 01:52:50.000 049 33804.08 229.50 17121.22 37893.66 2019-02-18 01:52:51.000 049 33804.10 229.50 17121.26 88888.00 2019-02-18 01:52:52.000 049 33804.09 229.52 17121.23 88888.00 2019-02-18 01:52:53.000 049 33804.07 229.54 17121.23 88888.00 2019-02-18 01:52:54.000 049 33804.04 229.53 17121.24 88888.00 2019-02-18 01:52:55.000 049 33804.05 229.52 17121.26 37893.61 2019-02-18 01:52:56.000 049 33804.05 229.55 17121.29 88888.00 2019-02-18 01:52:57.000 049 33804.03 229.53 17121.28 88888.00 2019-02-18 01:52:58.000 049 33804.05 229.53 17121.19 88888.00 2019-02-18 01:52:59.000 049 33804.05 229.53 17121.20 88888.00 2019-02-18 01:53:00.000 049 33804.05 229.58 17121.23 37893.62 2019-02-18 01:53:01.000 049 33804.07 229.58 17121.25 88888.00 2019-02-18 01:53:02.000 049 33804.11 229.57 17121.26 88888.00 2019-02-18 01:53:03.000 049 33804.12 229.59 17121.26 88888.00 2019-02-18 01:53:04.000 049 33804.13 229.57 17121.28 88888.00 2019-02-18 01:53:05.000 049 33804.11 229.55 17121.27 37893.58 2019-02-18 01:53:06.000 049 33804.11 229.56 17121.28 88888.00 2019-02-18 01:53:07.000 049 33804.13 229.57 17121.30 88888.00 2019-02-18 01:53:08.000 049 33804.09 229.57 17121.27 88888.00 2019-02-18 01:53:09.000 049 33804.10 229.56 17121.32 88888.00 2019-02-18 01:53:10.000 049 33804.14 229.58 17121.32 37893.60 2019-02-18 01:53:11.000 049 33804.12 229.59 17121.29 88888.00 2019-02-18 01:53:12.000 049 33804.09 229.57 17121.25 88888.00 2019-02-18 01:53:13.000 049 33804.05 229.56 17121.27 88888.00 2019-02-18 01:53:14.000 049 33804.09 229.56 17121.27 88888.00 2019-02-18 01:53:15.000 049 33804.08 229.56 17121.27 37893.63 2019-02-18 01:53:16.000 049 33804.12 229.54 17121.25 88888.00 2019-02-18 01:53:17.000 049 33804.13 229.53 17121.26 88888.00 2019-02-18 01:53:18.000 049 33804.14 229.56 17121.23 88888.00 2019-02-18 01:53:19.000 049 33804.12 229.56 17121.27 88888.00 2019-02-18 01:53:20.000 049 33804.13 229.52 17121.26 37893.66 2019-02-18 01:53:21.000 049 33804.12 229.49 17121.24 88888.00 2019-02-18 01:53:22.000 049 33804.05 229.54 17121.23 88888.00 2019-02-18 01:53:23.000 049 33804.06 229.53 17121.26 88888.00 2019-02-18 01:53:24.000 049 33804.08 229.50 17121.27 88888.00 2019-02-18 01:53:25.000 049 33804.12 229.49 17121.27 37893.59 2019-02-18 01:53:26.000 049 33804.12 229.51 17121.27 88888.00 2019-02-18 01:53:27.000 049 33804.12 229.50 17121.27 88888.00 2019-02-18 01:53:28.000 049 33804.12 229.49 17121.25 88888.00 2019-02-18 01:53:29.000 049 33804.11 229.48 17121.26 88888.00 2019-02-18 01:53:30.000 049 33804.10 229.47 17121.25 37893.57 2019-02-18 01:53:31.000 049 33804.13 229.50 17121.29 88888.00 2019-02-18 01:53:32.000 049 33804.16 229.53 17121.29 88888.00 2019-02-18 01:53:33.000 049 33804.14 229.51 17121.28 88888.00 2019-02-18 01:53:34.000 049 33804.16 229.47 17121.30 88888.00 2019-02-18 01:53:35.000 049 33804.17 229.44 17121.30 37893.59 2019-02-18 01:53:36.000 049 33804.14 229.49 17121.29 88888.00 2019-02-18 01:53:37.000 049 33804.10 229.46 17121.25 88888.00 2019-02-18 01:53:38.000 049 33804.10 229.43 17121.26 88888.00 2019-02-18 01:53:39.000 049 33804.10 229.46 17121.29 88888.00 2019-02-18 01:53:40.000 049 33804.13 229.51 17121.27 37893.63 2019-02-18 01:53:41.000 049 33804.15 229.47 17121.31 88888.00 2019-02-18 01:53:42.000 049 33804.16 229.47 17121.32 88888.00 2019-02-18 01:53:43.000 049 33804.15 229.42 17121.31 88888.00 2019-02-18 01:53:44.000 049 33804.20 229.41 17121.33 88888.00 2019-02-18 01:53:45.000 049 33804.19 229.39 17121.32 37893.59 2019-02-18 01:53:46.000 049 33804.15 229.43 17121.30 88888.00 2019-02-18 01:53:47.000 049 33804.10 229.41 17121.33 88888.00 2019-02-18 01:53:48.000 049 33804.10 229.40 17121.30 88888.00 2019-02-18 01:53:49.000 049 33804.12 229.44 17121.28 88888.00 2019-02-18 01:53:50.000 049 33804.17 229.44 17121.26 37893.71 2019-02-18 01:53:51.000 049 33804.14 229.44 17121.29 88888.00 2019-02-18 01:53:52.000 049 33804.15 229.43 17121.28 88888.00 2019-02-18 01:53:53.000 049 33804.16 229.41 17121.29 88888.00 2019-02-18 01:53:54.000 049 33804.19 229.45 17121.31 88888.00 2019-02-18 01:53:55.000 049 33804.20 229.44 17121.30 37893.71 2019-02-18 01:53:56.000 049 33804.20 229.41 17121.30 88888.00 2019-02-18 01:53:57.000 049 33804.18 229.37 17121.32 88888.00 2019-02-18 01:53:58.000 049 33804.20 229.39 17121.32 88888.00 2019-02-18 01:53:59.000 049 33804.23 229.38 17121.31 88888.00 2019-02-18 01:54:00.000 049 33804.21 229.40 17121.30 37893.66 2019-02-18 01:54:01.000 049 33804.23 229.40 17121.31 88888.00 2019-02-18 01:54:02.000 049 33804.26 229.41 17121.33 88888.00 2019-02-18 01:54:03.000 049 33804.27 229.39 17121.34 88888.00 2019-02-18 01:54:04.000 049 33804.25 229.37 17121.32 88888.00 2019-02-18 01:54:05.000 049 33804.25 229.36 17121.34 37893.66 2019-02-18 01:54:06.000 049 33804.26 229.38 17121.33 88888.00 2019-02-18 01:54:07.000 049 33804.27 229.40 17121.31 88888.00 2019-02-18 01:54:08.000 049 33804.26 229.40 17121.28 88888.00 2019-02-18 01:54:09.000 049 33804.29 229.39 17121.28 88888.00 2019-02-18 01:54:10.000 049 33804.31 229.38 17121.29 37893.81 2019-02-18 01:54:11.000 049 33804.30 229.38 17121.29 88888.00 2019-02-18 01:54:12.000 049 33804.26 229.37 17121.29 88888.00 2019-02-18 01:54:13.000 049 33804.27 229.36 17121.27 88888.00 2019-02-18 01:54:14.000 049 33804.29 229.33 17121.25 88888.00 2019-02-18 01:54:15.000 049 33804.32 229.33 17121.28 37893.83 2019-02-18 01:54:16.000 049 33804.31 229.31 17121.29 88888.00 2019-02-18 01:54:17.000 049 33804.28 229.34 17121.30 88888.00 2019-02-18 01:54:18.000 049 33804.27 229.32 17121.26 88888.00 2019-02-18 01:54:19.000 049 33804.32 229.29 17121.24 88888.00 2019-02-18 01:54:20.000 049 33804.27 229.31 17121.24 37893.85 2019-02-18 01:54:21.000 049 33804.28 229.34 17121.24 88888.00 2019-02-18 01:54:22.000 049 33804.28 229.34 17121.23 88888.00 2019-02-18 01:54:23.000 049 33804.26 229.26 17121.25 88888.00 2019-02-18 01:54:24.000 049 33804.26 229.27 17121.27 88888.00 2019-02-18 01:54:25.000 049 33804.27 229.33 17121.29 37893.83 2019-02-18 01:54:26.000 049 33804.26 229.30 17121.31 88888.00 2019-02-18 01:54:27.000 049 33804.28 229.27 17121.32 88888.00 2019-02-18 01:54:28.000 049 33804.27 229.27 17121.28 88888.00 2019-02-18 01:54:29.000 049 33804.26 229.24 17121.28 88888.00 2019-02-18 01:54:30.000 049 33804.28 229.25 17121.27 37893.72 2019-02-18 01:54:31.000 049 33804.31 229.30 17121.28 88888.00 2019-02-18 01:54:32.000 049 33804.30 229.29 17121.27 88888.00 2019-02-18 01:54:33.000 049 33804.31 229.27 17121.28 88888.00 2019-02-18 01:54:34.000 049 33804.31 229.27 17121.28 88888.00 2019-02-18 01:54:35.000 049 33804.34 229.33 17121.29 37893.76 2019-02-18 01:54:36.000 049 33804.32 229.30 17121.30 88888.00 2019-02-18 01:54:37.000 049 33804.36 229.28 17121.27 88888.00 2019-02-18 01:54:38.000 049 33804.34 229.28 17121.26 88888.00 2019-02-18 01:54:39.000 049 33804.33 229.23 17121.25 88888.00 2019-02-18 01:54:40.000 049 33804.34 229.26 17121.23 37893.73 2019-02-18 01:54:41.000 049 33804.32 229.26 17121.24 88888.00 2019-02-18 01:54:42.000 049 33804.35 229.27 17121.27 88888.00 2019-02-18 01:54:43.000 049 33804.33 229.29 17121.27 88888.00 2019-02-18 01:54:44.000 049 33804.31 229.26 17121.27 88888.00 2019-02-18 01:54:45.000 049 33804.33 229.23 17121.22 37893.83 2019-02-18 01:54:46.000 049 33804.33 229.19 17121.23 88888.00 2019-02-18 01:54:47.000 049 33804.33 229.16 17121.22 88888.00 2019-02-18 01:54:48.000 049 33804.34 229.12 17121.20 88888.00 2019-02-18 01:54:49.000 049 33804.34 229.14 17121.20 88888.00 2019-02-18 01:54:50.000 049 33804.30 229.19 17121.23 37893.86 2019-02-18 01:54:51.000 049 33804.34 229.20 17121.23 88888.00 2019-02-18 01:54:52.000 049 33804.32 229.22 17121.24 88888.00 2019-02-18 01:54:53.000 049 33804.27 229.20 17121.25 88888.00 2019-02-18 01:54:54.000 049 33804.30 229.19 17121.24 88888.00 2019-02-18 01:54:55.000 049 33804.36 229.19 17121.23 37893.74 2019-02-18 01:54:56.000 049 33804.36 229.19 17121.25 88888.00 2019-02-18 01:54:57.000 049 33804.35 229.19 17121.25 88888.00 2019-02-18 01:54:58.000 049 33804.39 229.20 17121.23 88888.00 2019-02-18 01:54:59.000 049 33804.42 229.24 17121.25 88888.00 2019-02-18 01:55:00.000 049 33804.42 229.22 17121.27 37893.86 2019-02-18 01:55:01.000 049 33804.41 229.20 17121.26 88888.00 2019-02-18 01:55:02.000 049 33804.43 229.18 17121.22 88888.00 2019-02-18 01:55:03.000 049 33804.41 229.15 17121.20 88888.00 2019-02-18 01:55:04.000 049 33804.42 229.13 17121.21 88888.00 2019-02-18 01:55:05.000 049 33804.41 229.14 17121.23 37893.81 2019-02-18 01:55:06.000 049 33804.42 229.13 17121.23 88888.00 2019-02-18 01:55:07.000 049 33804.43 229.10 17121.24 88888.00 2019-02-18 01:55:08.000 049 33804.43 229.08 17121.21 88888.00 2019-02-18 01:55:09.000 049 33804.42 229.08 17121.23 88888.00 2019-02-18 01:55:10.000 049 33804.42 229.07 17121.25 37893.91 2019-02-18 01:55:11.000 049 33804.44 229.05 17121.25 88888.00 2019-02-18 01:55:12.000 049 33804.44 229.09 17121.25 88888.00 2019-02-18 01:55:13.000 049 33804.44 229.08 17121.26 88888.00 2019-02-18 01:55:14.000 049 33804.44 229.07 17121.25 88888.00 2019-02-18 01:55:15.000 049 33804.49 229.08 17121.26 37893.86 2019-02-18 01:55:16.000 049 33804.44 229.08 17121.25 88888.00 2019-02-18 01:55:17.000 049 33804.41 229.05 17121.24 88888.00 2019-02-18 01:55:18.000 049 33804.37 229.07 17121.22 88888.00 2019-02-18 01:55:19.000 049 33804.41 229.09 17121.23 88888.00 2019-02-18 01:55:20.000 049 33804.46 229.03 17121.25 37893.93 2019-02-18 01:55:21.000 049 33804.44 229.03 17121.24 88888.00 2019-02-18 01:55:22.000 049 33804.44 229.01 17121.23 88888.00 2019-02-18 01:55:23.000 049 33804.44 228.99 17121.21 88888.00 2019-02-18 01:55:24.000 049 33804.44 229.00 17121.23 88888.00 2019-02-18 01:55:25.000 049 33804.42 228.97 17121.26 37893.95 2019-02-18 01:55:26.000 049 33804.44 228.99 17121.28 88888.00 2019-02-18 01:55:27.000 049 33804.43 229.02 17121.28 88888.00 2019-02-18 01:55:28.000 049 33804.43 229.03 17121.27 88888.00 2019-02-18 01:55:29.000 049 33804.42 229.03 17121.25 88888.00 2019-02-18 01:55:30.000 049 33804.43 229.02 17121.22 37893.97 2019-02-18 01:55:31.000 049 33804.47 229.02 17121.26 88888.00 2019-02-18 01:55:32.000 049 33804.48 228.98 17121.30 88888.00 2019-02-18 01:55:33.000 049 33804.48 228.95 17121.28 88888.00 2019-02-18 01:55:34.000 049 33804.49 228.98 17121.27 88888.00 2019-02-18 01:55:35.000 049 33804.48 228.99 17121.25 37893.88 2019-02-18 01:55:36.000 049 33804.47 228.99 17121.28 88888.00 2019-02-18 01:55:37.000 049 33804.46 228.99 17121.28 88888.00 2019-02-18 01:55:38.000 049 33804.49 228.99 17121.30 88888.00 2019-02-18 01:55:39.000 049 33804.46 228.94 17121.29 88888.00 2019-02-18 01:55:40.000 049 33804.47 228.92 17121.31 37893.90 2019-02-18 01:55:41.000 049 33804.45 228.92 17121.31 88888.00 2019-02-18 01:55:42.000 049 33804.49 228.92 17121.30 88888.00 2019-02-18 01:55:43.000 049 33804.48 228.94 17121.26 88888.00 2019-02-18 01:55:44.000 049 33804.47 228.95 17121.26 88888.00 2019-02-18 01:55:45.000 049 33804.45 228.90 17121.25 37893.92 2019-02-18 01:55:46.000 049 33804.48 228.91 17121.29 88888.00 2019-02-18 01:55:47.000 049 33804.45 228.90 17121.25 88888.00 2019-02-18 01:55:48.000 049 33804.46 228.90 17121.22 88888.00 2019-02-18 01:55:49.000 049 33804.49 228.91 17121.24 88888.00 2019-02-18 01:55:50.000 049 33804.52 228.90 17121.27 37893.92 2019-02-18 01:55:51.000 049 33804.46 228.88 17121.27 88888.00 2019-02-18 01:55:52.000 049 33804.46 228.88 17121.27 88888.00 2019-02-18 01:55:53.000 049 33804.52 228.87 17121.27 88888.00 2019-02-18 01:55:54.000 049 33804.52 228.85 17121.26 88888.00 2019-02-18 01:55:55.000 049 33804.50 228.86 17121.22 37894.00 2019-02-18 01:55:56.000 049 33804.47 228.87 17121.24 88888.00 2019-02-18 01:55:57.000 049 33804.46 228.88 17121.22 88888.00 2019-02-18 01:55:58.000 049 33804.50 228.88 17121.24 88888.00 2019-02-18 01:55:59.000 049 33804.48 228.87 17121.24 88888.00 2019-02-18 01:56:00.000 049 33804.52 228.87 17121.25 37893.97 2019-02-18 01:56:01.000 049 33804.53 228.84 17121.27 88888.00 2019-02-18 01:56:02.000 049 33804.54 228.85 17121.29 88888.00 2019-02-18 01:56:03.000 049 33804.53 228.83 17121.24 88888.00 2019-02-18 01:56:04.000 049 33804.53 228.83 17121.27 88888.00 2019-02-18 01:56:05.000 049 33804.56 228.83 17121.28 37893.98 2019-02-18 01:56:06.000 049 33804.57 228.81 17121.29 88888.00 2019-02-18 01:56:07.000 049 33804.58 228.80 17121.27 88888.00 2019-02-18 01:56:08.000 049 33804.61 228.80 17121.26 88888.00 2019-02-18 01:56:09.000 049 33804.60 228.76 17121.28 88888.00 2019-02-18 01:56:10.000 049 33804.58 228.75 17121.28 37893.99 2019-02-18 01:56:11.000 049 33804.59 228.73 17121.26 88888.00 2019-02-18 01:56:12.000 049 33804.57 228.75 17121.26 88888.00 2019-02-18 01:56:13.000 049 33804.58 228.69 17121.26 88888.00 2019-02-18 01:56:14.000 049 33804.56 228.72 17121.28 88888.00 2019-02-18 01:56:15.000 049 33804.57 228.76 17121.26 37894.03 2019-02-18 01:56:16.000 049 33804.61 228.72 17121.25 88888.00 2019-02-18 01:56:17.000 049 33804.59 228.72 17121.25 88888.00 2019-02-18 01:56:18.000 049 33804.56 228.73 17121.29 88888.00 2019-02-18 01:56:19.000 049 33804.56 228.72 17121.29 88888.00 2019-02-18 01:56:20.000 049 33804.53 228.76 17121.25 37894.11 2019-02-18 01:56:21.000 049 33804.56 228.73 17121.22 88888.00 2019-02-18 01:56:22.000 049 33804.55 228.69 17121.23 88888.00 2019-02-18 01:56:23.000 049 33804.57 228.73 17121.24 88888.00 2019-02-18 01:56:24.000 049 33804.59 228.72 17121.26 88888.00 2019-02-18 01:56:25.000 049 33804.60 228.72 17121.27 37894.12 2019-02-18 01:56:26.000 049 33804.58 228.74 17121.28 88888.00 2019-02-18 01:56:27.000 049 33804.60 228.73 17121.24 88888.00 2019-02-18 01:56:28.000 049 33804.61 228.73 17121.23 88888.00 2019-02-18 01:56:29.000 049 33804.63 228.72 17121.25 88888.00 2019-02-18 01:56:30.000 049 33804.65 228.69 17121.19 37894.12 2019-02-18 01:56:31.000 049 33804.61 228.63 17121.19 88888.00 2019-02-18 01:56:32.000 049 33804.63 228.67 17121.19 88888.00 2019-02-18 01:56:33.000 049 33804.67 228.71 17121.20 88888.00 2019-02-18 01:56:34.000 049 33804.68 228.72 17121.20 88888.00 2019-02-18 01:56:35.000 049 33804.69 228.73 17121.21 37894.07 2019-02-18 01:56:36.000 049 33804.68 228.69 17121.26 88888.00 2019-02-18 01:56:37.000 049 33804.68 228.67 17121.22 88888.00 2019-02-18 01:56:38.000 049 33804.71 228.68 17121.22 88888.00 2019-02-18 01:56:39.000 049 33804.74 228.65 17121.24 88888.00 2019-02-18 01:56:40.000 049 33804.75 228.62 17121.22 37894.18 2019-02-18 01:56:41.000 049 33804.72 228.60 17121.20 88888.00 2019-02-18 01:56:42.000 049 33804.70 228.60 17121.24 88888.00 2019-02-18 01:56:43.000 049 33804.74 228.60 17121.24 88888.00 2019-02-18 01:56:44.000 049 33804.76 228.63 17121.23 88888.00 2019-02-18 01:56:45.000 049 33804.77 228.64 17121.22 37894.15 2019-02-18 01:56:46.000 049 33804.83 228.69 17121.20 88888.00 2019-02-18 01:56:47.000 049 33804.81 228.70 17121.22 88888.00 2019-02-18 01:56:48.000 049 33804.80 228.66 17121.21 88888.00 2019-02-18 01:56:49.000 049 33804.84 228.62 17121.22 88888.00 2019-02-18 01:56:50.000 049 33804.85 228.63 17121.24 37894.20 2019-02-18 01:56:51.000 049 33804.81 228.63 17121.19 88888.00 2019-02-18 01:56:52.000 049 33804.82 228.61 17121.17 88888.00 2019-02-18 01:56:53.000 049 33804.87 228.61 17121.15 88888.00 2019-02-18 01:56:54.000 049 33804.89 228.63 17121.17 88888.00 2019-02-18 01:56:55.000 049 33804.87 228.65 17121.18 37894.29 2019-02-18 01:56:56.000 049 33804.84 228.63 17121.27 88888.00 2019-02-18 01:56:57.000 049 33804.85 228.63 17121.26 88888.00 2019-02-18 01:56:58.000 049 33804.86 228.61 17121.25 88888.00 2019-02-18 01:56:59.000 049 33804.89 228.59 17121.26 88888.00 2019-02-18 01:57:00.000 049 33804.87 228.58 17121.27 37894.31 2019-02-18 01:57:01.000 049 33804.88 228.57 17121.22 88888.00 2019-02-18 01:57:02.000 049 33804.89 228.61 17121.21 88888.00 2019-02-18 01:57:03.000 049 33804.87 228.62 17121.23 88888.00 2019-02-18 01:57:04.000 049 33804.87 228.62 17121.23 88888.00 2019-02-18 01:57:05.000 049 33804.90 228.63 17121.20 37894.29 2019-02-18 01:57:06.000 049 33804.89 228.63 17121.22 88888.00 2019-02-18 01:57:07.000 049 33804.88 228.60 17121.22 88888.00 2019-02-18 01:57:08.000 049 33804.88 228.60 17121.18 88888.00 2019-02-18 01:57:09.000 049 33804.88 228.63 17121.21 88888.00 2019-02-18 01:57:10.000 049 33804.92 228.63 17121.23 37894.23 2019-02-18 01:57:11.000 049 33804.92 228.60 17121.22 88888.00 2019-02-18 01:57:12.000 049 33804.90 228.63 17121.20 88888.00 2019-02-18 01:57:13.000 049 33804.85 228.61 17121.19 88888.00 2019-02-18 01:57:14.000 049 33804.89 228.56 17121.21 88888.00 2019-02-18 01:57:15.000 049 33804.88 228.54 17121.18 37894.23 2019-02-18 01:57:16.000 049 33804.82 228.55 17121.21 88888.00 2019-02-18 01:57:17.000 049 33804.84 228.55 17121.23 88888.00 2019-02-18 01:57:18.000 049 33804.88 228.51 17121.22 88888.00 2019-02-18 01:57:19.000 049 33804.85 228.52 17121.26 88888.00 2019-02-18 01:57:20.000 049 33804.83 228.48 17121.26 37894.27 2019-02-18 01:57:21.000 049 33804.82 228.48 17121.26 88888.00 2019-02-18 01:57:22.000 049 33804.82 228.51 17121.29 88888.00 2019-02-18 01:57:23.000 049 33804.83 228.55 17121.27 88888.00 2019-02-18 01:57:24.000 049 33804.83 228.55 17121.28 88888.00 2019-02-18 01:57:25.000 049 33804.84 228.54 17121.28 37894.21 2019-02-18 01:57:26.000 049 33804.82 228.51 17121.26 88888.00 2019-02-18 01:57:27.000 049 33804.83 228.49 17121.28 88888.00 2019-02-18 01:57:28.000 049 33804.85 228.48 17121.25 88888.00 2019-02-18 01:57:29.000 049 33804.88 228.48 17121.29 88888.00 2019-02-18 01:57:30.000 049 33804.87 228.45 17121.27 37894.30 2019-02-18 01:57:31.000 049 33804.88 228.44 17121.25 88888.00 2019-02-18 01:57:32.000 049 33804.87 228.45 17121.21 88888.00 2019-02-18 01:57:33.000 049 33804.90 228.47 17121.21 88888.00 2019-02-18 01:57:34.000 049 33804.92 228.47 17121.22 88888.00 2019-02-18 01:57:35.000 049 33804.89 228.51 17121.22 37894.28 2019-02-18 01:57:36.000 049 33804.92 228.52 17121.24 88888.00 2019-02-18 01:57:37.000 049 33804.92 228.50 17121.25 88888.00 2019-02-18 01:57:38.000 049 33804.94 228.46 17121.26 88888.00 2019-02-18 01:57:39.000 049 33804.96 228.48 17121.22 88888.00 2019-02-18 01:57:40.000 049 33804.99 228.50 17121.23 37894.38 2019-02-18 01:57:41.000 049 33804.96 228.47 17121.21 88888.00 2019-02-18 01:57:42.000 049 33804.96 228.46 17121.24 88888.00 2019-02-18 01:57:43.000 049 33804.94 228.43 17121.23 88888.00 2019-02-18 01:57:44.000 049 33805.00 228.42 17121.20 88888.00 2019-02-18 01:57:45.000 049 33805.01 228.41 17121.20 37894.37 2019-02-18 01:57:46.000 049 33804.99 228.42 17121.19 88888.00 2019-02-18 01:57:47.000 049 33804.98 228.41 17121.18 88888.00 2019-02-18 01:57:48.000 049 33804.98 228.39 17121.16 88888.00 2019-02-18 01:57:49.000 049 33805.00 228.34 17121.17 88888.00 2019-02-18 01:57:50.000 049 33805.01 228.37 17121.16 37894.40 2019-02-18 01:57:51.000 049 33805.01 228.36 17121.16 88888.00 2019-02-18 01:57:52.000 049 33805.00 228.33 17121.16 88888.00 2019-02-18 01:57:53.000 049 33804.98 228.36 17121.15 88888.00 2019-02-18 01:57:54.000 049 33805.01 228.34 17121.18 88888.00 2019-02-18 01:57:55.000 049 33805.01 228.33 17121.20 37894.36 2019-02-18 01:57:56.000 049 33805.00 228.31 17121.20 88888.00 2019-02-18 01:57:57.000 049 33805.01 228.29 17121.19 88888.00 2019-02-18 01:57:58.000 049 33805.00 228.30 17121.18 88888.00 2019-02-18 01:57:59.000 049 33805.04 228.31 17121.19 88888.00 2019-02-18 01:58:00.000 049 33805.02 228.32 17121.21 37894.38 2019-02-18 01:58:01.000 049 33804.98 228.34 17121.19 88888.00 2019-02-18 01:58:02.000 049 33805.00 228.33 17121.20 88888.00 2019-02-18 01:58:03.000 049 33805.04 228.33 17121.19 88888.00 2019-02-18 01:58:04.000 049 33805.04 228.36 17121.22 88888.00 2019-02-18 01:58:05.000 049 33805.02 228.36 17121.23 37894.45 2019-02-18 01:58:06.000 049 33805.00 228.37 17121.19 88888.00 2019-02-18 01:58:07.000 049 33805.01 228.35 17121.22 88888.00 2019-02-18 01:58:08.000 049 33804.98 228.32 17121.23 88888.00 2019-02-18 01:58:09.000 049 33804.95 228.30 17121.19 88888.00 2019-02-18 01:58:10.000 049 33804.96 228.30 17121.19 37894.42 2019-02-18 01:58:11.000 049 33804.96 228.34 17121.18 88888.00 2019-02-18 01:58:12.000 049 33804.96 228.30 17121.20 88888.00 2019-02-18 01:58:13.000 049 33804.96 228.25 17121.18 88888.00 2019-02-18 01:58:14.000 049 33804.97 228.30 17121.15 88888.00 2019-02-18 01:58:15.000 049 33804.96 228.30 17121.12 37894.35 2019-02-18 01:58:16.000 049 33804.96 228.33 17121.15 88888.00 2019-02-18 01:58:17.000 049 33804.95 228.34 17121.13 88888.00 2019-02-18 01:58:18.000 049 33804.90 228.32 17121.14 88888.00 2019-02-18 01:58:19.000 049 33804.89 228.31 17121.20 88888.00 2019-02-18 01:58:20.000 049 33804.98 228.29 17121.23 37894.36 2019-02-18 01:58:21.000 049 33804.95 228.24 17121.21 88888.00 2019-02-18 01:58:22.000 049 33804.96 228.24 17121.22 88888.00 2019-02-18 01:58:23.000 049 33804.96 228.24 17121.18 88888.00 2019-02-18 01:58:24.000 049 33804.97 228.24 17121.20 88888.00 2019-02-18 01:58:25.000 049 33804.99 228.24 17121.21 37894.47 2019-02-18 01:58:26.000 049 33805.01 228.25 17121.21 88888.00 2019-02-18 01:58:27.000 049 33805.05 228.27 17121.22 88888.00 2019-02-18 01:58:28.000 049 33805.01 228.23 17121.21 88888.00 2019-02-18 01:58:29.000 049 33805.04 228.24 17121.23 88888.00 2019-02-18 01:58:30.000 049 33805.06 228.20 17121.24 37894.50 2019-02-18 01:58:31.000 049 33805.02 228.16 17121.22 88888.00 2019-02-18 01:58:32.000 049 33805.01 228.19 17121.20 88888.00 2019-02-18 01:58:33.000 049 33805.01 228.17 17121.18 88888.00 2019-02-18 01:58:34.000 049 33805.00 228.18 17121.19 88888.00 2019-02-18 01:58:35.000 049 33805.04 228.21 17121.17 37894.50 2019-02-18 01:58:36.000 049 33805.03 228.19 17121.15 88888.00 2019-02-18 01:58:37.000 049 33805.04 228.18 17121.17 88888.00 2019-02-18 01:58:38.000 049 33805.05 228.21 17121.18 88888.00 2019-02-18 01:58:39.000 049 33805.05 228.23 17121.17 88888.00 2019-02-18 01:58:40.000 049 33805.09 228.22 17121.18 37894.55 2019-02-18 01:58:41.000 049 33805.08 228.21 17121.18 88888.00 2019-02-18 01:58:42.000 049 33805.10 228.19 17121.22 88888.00 2019-02-18 01:58:43.000 049 33805.12 228.19 17121.24 88888.00 2019-02-18 01:58:44.000 049 33805.11 228.20 17121.24 88888.00 2019-02-18 01:58:45.000 049 33805.12 228.21 17121.22 37894.52 2019-02-18 01:58:46.000 049 33805.12 228.24 17121.20 88888.00 2019-02-18 01:58:47.000 049 33805.09 228.23 17121.20 88888.00 2019-02-18 01:58:48.000 049 33805.05 228.25 17121.18 88888.00 2019-02-18 01:58:49.000 049 33805.04 228.22 17121.18 88888.00 2019-02-18 01:58:50.000 049 33805.06 228.18 17121.16 37894.57 2019-02-18 01:58:51.000 049 33805.06 228.17 17121.21 88888.00 2019-02-18 01:58:52.000 049 33805.08 228.24 17121.19 88888.00 2019-02-18 01:58:53.000 049 33805.07 228.22 17121.21 88888.00 2019-02-18 01:58:54.000 049 33805.06 228.26 17121.24 88888.00 2019-02-18 01:58:55.000 049 33805.08 228.27 17121.24 37894.47 2019-02-18 01:58:56.000 049 33805.09 228.27 17121.25 88888.00 2019-02-18 01:58:57.000 049 33805.04 228.27 17121.22 88888.00 2019-02-18 01:58:58.000 049 33805.05 228.23 17121.23 88888.00 2019-02-18 01:58:59.000 049 33805.06 228.23 17121.25 88888.00 2019-02-18 01:59:00.000 049 33805.03 228.23 17121.22 37894.42 2019-02-18 01:59:01.000 049 33805.05 228.29 17121.26 88888.00 2019-02-18 01:59:02.000 049 33805.05 228.25 17121.23 88888.00 2019-02-18 01:59:03.000 049 33805.06 228.24 17121.19 88888.00 2019-02-18 01:59:04.000 049 33805.04 228.23 17121.22 88888.00 2019-02-18 01:59:05.000 049 33805.02 228.24 17121.22 37894.38 2019-02-18 01:59:06.000 049 33805.04 228.25 17121.22 88888.00 2019-02-18 01:59:07.000 049 33805.04 228.26 17121.23 88888.00 2019-02-18 01:59:08.000 049 33804.99 228.24 17121.19 88888.00 2019-02-18 01:59:09.000 049 33804.97 228.21 17121.20 88888.00 2019-02-18 01:59:10.000 049 33805.00 228.21 17121.20 37894.50 2019-02-18 01:59:11.000 049 33804.94 228.21 17121.25 88888.00 2019-02-18 01:59:12.000 049 33804.92 228.22 17121.25 88888.00 2019-02-18 01:59:13.000 049 33804.93 228.22 17121.26 88888.00 2019-02-18 01:59:14.000 049 33804.96 228.26 17121.27 88888.00 2019-02-18 01:59:15.000 049 33804.99 228.28 17121.27 37894.38 2019-02-18 01:59:16.000 049 33804.97 228.31 17121.26 88888.00 2019-02-18 01:59:17.000 049 33804.97 228.31 17121.23 88888.00 2019-02-18 01:59:18.000 049 33804.95 228.28 17121.23 88888.00 2019-02-18 01:59:19.000 049 33804.95 228.30 17121.24 88888.00 2019-02-18 01:59:20.000 049 33804.96 228.31 17121.24 37894.35 2019-02-18 01:59:21.000 049 33804.96 228.30 17121.24 88888.00 2019-02-18 01:59:22.000 049 33804.94 228.30 17121.23 88888.00 2019-02-18 01:59:23.000 049 33804.96 228.30 17121.19 88888.00 2019-02-18 01:59:24.000 049 33805.01 228.30 17121.25 88888.00 2019-02-18 01:59:25.000 049 33805.02 228.27 17121.23 37894.39 2019-02-18 01:59:26.000 049 33805.02 228.32 17121.23 88888.00 2019-02-18 01:59:27.000 049 33805.02 228.29 17121.19 88888.00 2019-02-18 01:59:28.000 049 33805.01 228.28 17121.20 88888.00 2019-02-18 01:59:29.000 049 33805.03 228.25 17121.20 88888.00 2019-02-18 01:59:30.000 049 33805.06 228.28 17121.22 37894.44 2019-02-18 01:59:31.000 049 33805.05 228.26 17121.18 88888.00 2019-02-18 01:59:32.000 049 33805.03 228.25 17121.18 88888.00 2019-02-18 01:59:33.000 049 33805.01 228.24 17121.19 88888.00 2019-02-18 01:59:34.000 049 33804.98 228.21 17121.17 88888.00 2019-02-18 01:59:35.000 049 33805.04 228.21 17121.16 37894.51 2019-02-18 01:59:36.000 049 33805.07 228.24 17121.18 88888.00 2019-02-18 01:59:37.000 049 33805.06 228.24 17121.19 88888.00 2019-02-18 01:59:38.000 049 33805.05 228.19 17121.18 88888.00 2019-02-18 01:59:39.000 049 33805.03 228.21 17121.21 88888.00 2019-02-18 01:59:40.000 049 33805.04 228.25 17121.23 37894.42 2019-02-18 01:59:41.000 049 33805.01 228.26 17121.22 88888.00 2019-02-18 01:59:42.000 049 33805.01 228.22 17121.21 88888.00 2019-02-18 01:59:43.000 049 33805.05 228.18 17121.21 88888.00 2019-02-18 01:59:44.000 049 33805.06 228.17 17121.19 88888.00 2019-02-18 01:59:45.000 049 33805.04 228.20 17121.17 37894.44 2019-02-18 01:59:46.000 049 33805.06 228.18 17121.23 88888.00 2019-02-18 01:59:47.000 049 33805.11 228.16 17121.21 88888.00 2019-02-18 01:59:48.000 049 33805.15 228.17 17121.20 88888.00 2019-02-18 01:59:49.000 049 33805.15 228.18 17121.18 88888.00 2019-02-18 01:59:50.000 049 33805.12 228.21 17121.21 37894.52 2019-02-18 01:59:51.000 049 33805.11 228.18 17121.20 88888.00 2019-02-18 01:59:52.000 049 33805.12 228.22 17121.17 88888.00 2019-02-18 01:59:53.000 049 33805.14 228.24 17121.15 88888.00 2019-02-18 01:59:54.000 049 33805.13 228.23 17121.16 88888.00 2019-02-18 01:59:55.000 049 33805.11 228.26 17121.19 37894.52 2019-02-18 01:59:56.000 049 33805.13 228.25 17121.21 88888.00 2019-02-18 01:59:57.000 049 33805.15 228.25 17121.19 88888.00 2019-02-18 01:59:58.000 049 33805.13 228.28 17121.19 88888.00 2019-02-18 01:59:59.000 049 33805.09 228.28 17121.19 88888.00 2019-02-18 02:00:00.000 049 33805.09 228.24 17121.20 37894.51 2019-02-18 02:00:01.000 049 33805.13 228.27 17121.20 88888.00 2019-02-18 02:00:02.000 049 33805.20 228.26 17121.23 88888.00 2019-02-18 02:00:03.000 049 33805.14 228.22 17121.24 88888.00 2019-02-18 02:00:04.000 049 33805.10 228.23 17121.25 88888.00 2019-02-18 02:00:05.000 049 33805.11 228.26 17121.25 37894.53 2019-02-18 02:00:06.000 049 33805.11 228.25 17121.21 88888.00 2019-02-18 02:00:07.000 049 33805.11 228.22 17121.20 88888.00 2019-02-18 02:00:08.000 049 33805.11 228.18 17121.25 88888.00 2019-02-18 02:00:09.000 049 33805.08 228.16 17121.24 88888.00 2019-02-18 02:00:10.000 049 33805.06 228.17 17121.26 37894.49 2019-02-18 02:00:11.000 049 33805.09 228.15 17121.26 88888.00 2019-02-18 02:00:12.000 049 33805.11 228.18 17121.20 88888.00 2019-02-18 02:00:13.000 049 33805.09 228.20 17121.18 88888.00 2019-02-18 02:00:14.000 049 33805.09 228.17 17121.22 88888.00 2019-02-18 02:00:15.000 049 33805.14 228.20 17121.26 37894.57 2019-02-18 02:00:16.000 049 33805.11 228.16 17121.28 88888.00 2019-02-18 02:00:17.000 049 33805.09 228.16 17121.25 88888.00 2019-02-18 02:00:18.000 049 33805.10 228.11 17121.23 88888.00 2019-02-18 02:00:19.000 049 33805.08 228.16 17121.23 88888.00 2019-02-18 02:00:20.000 049 33805.09 228.20 17121.24 37894.53 2019-02-18 02:00:21.000 049 33805.11 228.20 17121.27 88888.00 2019-02-18 02:00:22.000 049 33805.09 228.19 17121.24 88888.00 2019-02-18 02:00:23.000 049 33805.07 228.17 17121.24 88888.00 2019-02-18 02:00:24.000 049 33805.08 228.19 17121.23 88888.00 2019-02-18 02:00:25.000 049 33805.08 228.19 17121.21 37894.44 2019-02-18 02:00:26.000 049 33805.07 228.16 17121.22 88888.00 2019-02-18 02:00:27.000 049 33805.08 228.15 17121.24 88888.00 2019-02-18 02:00:28.000 049 33805.06 228.18 17121.21 88888.00 2019-02-18 02:00:29.000 049 33805.09 228.16 17121.22 88888.00 2019-02-18 02:00:30.000 049 33805.09 228.17 17121.24 37894.48 2019-02-18 02:00:31.000 049 33805.06 228.17 17121.23 88888.00 2019-02-18 02:00:32.000 049 33805.04 228.18 17121.23 88888.00 2019-02-18 02:00:33.000 049 33805.00 228.17 17121.22 88888.00 2019-02-18 02:00:34.000 049 33805.01 228.16 17121.20 88888.00 2019-02-18 02:00:35.000 049 33805.03 228.13 17121.18 37894.53 2019-02-18 02:00:36.000 049 33805.05 228.15 17121.18 88888.00 2019-02-18 02:00:37.000 049 33805.09 228.13 17121.21 88888.00 2019-02-18 02:00:38.000 049 33805.06 228.13 17121.23 88888.00 2019-02-18 02:00:39.000 049 33805.01 228.13 17121.20 88888.00 2019-02-18 02:00:40.000 049 33805.01 228.13 17121.20 37894.53 2019-02-18 02:00:41.000 049 33805.02 228.14 17121.20 88888.00 2019-02-18 02:00:42.000 049 33805.06 228.12 17121.20 88888.00 2019-02-18 02:00:43.000 049 33805.06 228.10 17121.21 88888.00 2019-02-18 02:00:44.000 049 33805.07 228.13 17121.23 88888.00 2019-02-18 02:00:45.000 049 33805.10 228.11 17121.24 37894.52 2019-02-18 02:00:46.000 049 33805.10 228.08 17121.21 88888.00 2019-02-18 02:00:47.000 049 33805.07 228.12 17121.22 88888.00 2019-02-18 02:00:48.000 049 33805.06 228.10 17121.22 88888.00 2019-02-18 02:00:49.000 049 33805.09 228.10 17121.22 88888.00 2019-02-18 02:00:50.000 049 33805.15 228.13 17121.21 37894.51 2019-02-18 02:00:51.000 049 33805.11 228.13 17121.20 88888.00 2019-02-18 02:00:52.000 049 33805.09 228.12 17121.18 88888.00 2019-02-18 02:00:53.000 049 33805.13 228.10 17121.18 88888.00 2019-02-18 02:00:54.000 049 33805.11 228.09 17121.18 88888.00 2019-02-18 02:00:55.000 049 33805.11 228.08 17121.17 37894.50 2019-02-18 02:00:56.000 049 33805.12 228.14 17121.18 88888.00 2019-02-18 02:00:57.000 049 33805.17 228.15 17121.20 88888.00 2019-02-18 02:00:58.000 049 33805.18 228.16 17121.20 88888.00 2019-02-18 02:00:59.000 049 33805.20 228.13 17121.20 88888.00 2019-02-18 02:01:00.000 049 33805.24 228.13 17121.19 37894.47 2019-02-18 02:01:01.000 049 33805.24 228.14 17121.23 88888.00 2019-02-18 02:01:02.000 049 33805.21 228.15 17121.24 88888.00 2019-02-18 02:01:03.000 049 33805.24 228.16 17121.20 88888.00 2019-02-18 02:01:04.000 049 33805.25 228.18 17121.24 88888.00 2019-02-18 02:01:05.000 049 33805.27 228.16 17121.26 37894.50 2019-02-18 02:01:06.000 049 33805.24 228.15 17121.23 88888.00 2019-02-18 02:01:07.000 049 33805.19 228.15 17121.21 88888.00 2019-02-18 02:01:08.000 049 33805.19 228.19 17121.22 88888.00 2019-02-18 02:01:09.000 049 33805.25 228.20 17121.23 88888.00 2019-02-18 02:01:10.000 049 33805.26 228.21 17121.22 37894.58 2019-02-18 02:01:11.000 049 33805.22 228.21 17121.22 88888.00 2019-02-18 02:01:12.000 049 33805.18 228.20 17121.22 88888.00 2019-02-18 02:01:13.000 049 33805.19 228.21 17121.23 88888.00 2019-02-18 02:01:14.000 049 33805.21 228.23 17121.24 88888.00 2019-02-18 02:01:15.000 049 33805.22 228.19 17121.23 37894.51 2019-02-18 02:01:16.000 049 33805.24 228.15 17121.25 88888.00 2019-02-18 02:01:17.000 049 33805.20 228.17 17121.21 88888.00 2019-02-18 02:01:18.000 049 33805.16 228.19 17121.20 88888.00 2019-02-18 02:01:19.000 049 33805.15 228.20 17121.17 88888.00 2019-02-18 02:01:20.000 049 33805.12 228.26 17121.18 37894.53 2019-02-18 02:01:21.000 049 33805.10 228.22 17121.23 88888.00 2019-02-18 02:01:22.000 049 33805.09 228.17 17121.21 88888.00 2019-02-18 02:01:23.000 049 33805.04 228.23 17121.23 88888.00 2019-02-18 02:01:24.000 049 33805.05 228.26 17121.24 88888.00 2019-02-18 02:01:25.000 049 33805.07 228.27 17121.23 37894.44 2019-02-18 02:01:26.000 049 33805.09 228.27 17121.21 88888.00 2019-02-18 02:01:27.000 049 33805.10 228.26 17121.23 88888.00 2019-02-18 02:01:28.000 049 33805.07 228.26 17121.22 88888.00 2019-02-18 02:01:29.000 049 33805.07 228.24 17121.25 88888.00 2019-02-18 02:01:30.000 049 33805.07 228.22 17121.25 37894.58 2019-02-18 02:01:31.000 049 33805.06 228.23 17121.22 88888.00 2019-02-18 02:01:32.000 049 33805.06 228.24 17121.24 88888.00 2019-02-18 02:01:33.000 049 33805.04 228.25 17121.25 88888.00 2019-02-18 02:01:34.000 049 33805.07 228.22 17121.24 88888.00 2019-02-18 02:01:35.000 049 33805.08 228.24 17121.22 37894.43 2019-02-18 02:01:36.000 049 33805.08 228.22 17121.19 88888.00 2019-02-18 02:01:37.000 049 33805.08 228.26 17121.22 88888.00 2019-02-18 02:01:38.000 049 33805.05 228.25 17121.19 88888.00 2019-02-18 02:01:39.000 049 33805.05 228.28 17121.17 88888.00 2019-02-18 02:01:40.000 049 33805.06 228.27 17121.22 37894.46 2019-02-18 02:01:41.000 049 33805.00 228.20 17121.20 88888.00 2019-02-18 02:01:42.000 049 33804.98 228.22 17121.17 88888.00 2019-02-18 02:01:43.000 049 33805.02 228.20 17121.16 88888.00 2019-02-18 02:01:44.000 049 33805.07 228.26 17121.16 88888.00 2019-02-18 02:01:45.000 049 33805.01 228.22 17121.15 37894.50 2019-02-18 02:01:46.000 049 33805.02 228.20 17121.16 88888.00 2019-02-18 02:01:47.000 049 33805.05 228.18 17121.16 88888.00 2019-02-18 02:01:48.000 049 33805.01 228.19 17121.17 88888.00 2019-02-18 02:01:49.000 049 33805.04 228.22 17121.17 88888.00 2019-02-18 02:01:50.000 049 33805.06 228.20 17121.17 37894.35 2019-02-18 02:01:51.000 049 33805.04 228.17 17121.16 88888.00 2019-02-18 02:01:52.000 049 33805.02 228.14 17121.16 88888.00 2019-02-18 02:01:53.000 049 33805.03 228.15 17121.17 88888.00 2019-02-18 02:01:54.000 049 33805.02 228.17 17121.18 88888.00 2019-02-18 02:01:55.000 049 33805.03 228.19 17121.15 37894.49 2019-02-18 02:01:56.000 049 33805.06 228.18 17121.17 88888.00 2019-02-18 02:01:57.000 049 33805.09 228.13 17121.16 88888.00 2019-02-18 02:01:58.000 049 33805.07 228.14 17121.18 88888.00 2019-02-18 02:01:59.000 049 33805.08 228.18 17121.17 88888.00 2019-02-18 02:02:00.000 049 33805.10 228.13 17121.16 37894.44 2019-02-18 02:02:01.000 049 33805.14 228.17 17121.19 88888.00 2019-02-18 02:02:02.000 049 33805.14 228.15 17121.17 88888.00 2019-02-18 02:02:03.000 049 33805.11 228.10 17121.18 88888.00 2019-02-18 02:02:04.000 049 33805.10 228.11 17121.17 88888.00 2019-02-18 02:02:05.000 049 33805.12 228.13 17121.15 37894.51 2019-02-18 02:02:06.000 049 33805.09 228.10 17121.18 88888.00 2019-02-18 02:02:07.000 049 33805.05 228.04 17121.17 88888.00 2019-02-18 02:02:08.000 049 33805.08 228.06 17121.13 88888.00 2019-02-18 02:02:09.000 049 33805.07 228.08 17121.15 88888.00 2019-02-18 02:02:10.000 049 33805.05 228.07 17121.20 37894.42 2019-02-18 02:02:11.000 049 33805.08 228.06 17121.18 88888.00 2019-02-18 02:02:12.000 049 33805.09 228.00 17121.16 88888.00 2019-02-18 02:02:13.000 049 33805.07 228.02 17121.17 88888.00 2019-02-18 02:02:14.000 049 33805.10 228.04 17121.20 88888.00 2019-02-18 02:02:15.000 049 33805.09 228.09 17121.17 37894.52 2019-02-18 02:02:16.000 049 33805.08 228.08 17121.17 88888.00 2019-02-18 02:02:17.000 049 33805.08 228.06 17121.20 88888.00 2019-02-18 02:02:18.000 049 33805.08 228.01 17121.21 88888.00 2019-02-18 02:02:19.000 049 33805.08 228.00 17121.19 88888.00 2019-02-18 02:02:20.000 049 33805.05 228.05 17121.20 37894.48 2019-02-18 02:02:21.000 049 33805.06 228.07 17121.19 88888.00 2019-02-18 02:02:22.000 049 33805.08 228.06 17121.21 88888.00 2019-02-18 02:02:23.000 049 33805.06 228.04 17121.21 88888.00 2019-02-18 02:02:24.000 049 33805.04 228.01 17121.23 88888.00 2019-02-18 02:02:25.000 049 33805.03 228.03 17121.19 37894.47 2019-02-18 02:02:26.000 049 33805.03 228.03 17121.23 88888.00 2019-02-18 02:02:27.000 049 33805.04 228.04 17121.22 88888.00 2019-02-18 02:02:28.000 049 33805.01 228.06 17121.21 88888.00 2019-02-18 02:02:29.000 049 33805.01 228.10 17121.23 88888.00 2019-02-18 02:02:30.000 049 33804.99 228.11 17121.20 37894.43 2019-02-18 02:02:31.000 049 33805.01 228.10 17121.14 88888.00 2019-02-18 02:02:32.000 049 33805.04 228.07 17121.17 88888.00 2019-02-18 02:02:33.000 049 33805.03 228.09 17121.19 88888.00 2019-02-18 02:02:34.000 049 33805.00 228.13 17121.20 88888.00 2019-02-18 02:02:35.000 049 33805.00 228.10 17121.16 37894.39 2019-02-18 02:02:36.000 049 33804.99 228.10 17121.16 88888.00 2019-02-18 02:02:37.000 049 33805.00 228.08 17121.16 88888.00 2019-02-18 02:02:38.000 049 33805.00 228.10 17121.18 88888.00 2019-02-18 02:02:39.000 049 33805.00 228.04 17121.21 88888.00 2019-02-18 02:02:40.000 049 33805.00 228.08 17121.19 37894.39 2019-02-18 02:02:41.000 049 33804.99 228.07 17121.21 88888.00 2019-02-18 02:02:42.000 049 33804.97 228.05 17121.21 88888.00 2019-02-18 02:02:43.000 049 33804.99 228.06 17121.22 88888.00 2019-02-18 02:02:44.000 049 33805.03 228.05 17121.20 88888.00 2019-02-18 02:02:45.000 049 33804.99 228.06 17121.21 37894.44 2019-02-18 02:02:46.000 049 33804.99 228.04 17121.21 88888.00 2019-02-18 02:02:47.000 049 33804.98 228.04 17121.21 88888.00 2019-02-18 02:02:48.000 049 33804.99 228.06 17121.19 88888.00 2019-02-18 02:02:49.000 049 33804.97 228.10 17121.21 88888.00 2019-02-18 02:02:50.000 049 33804.98 228.09 17121.23 37894.48 2019-02-18 02:02:51.000 049 33805.01 228.04 17121.18 88888.00 2019-02-18 02:02:52.000 049 33805.02 228.06 17121.21 88888.00 2019-02-18 02:02:53.000 049 33805.02 228.06 17121.22 88888.00 2019-02-18 02:02:54.000 049 33805.01 228.06 17121.22 88888.00 2019-02-18 02:02:55.000 049 33804.97 228.04 17121.20 37894.36 2019-02-18 02:02:56.000 049 33804.97 228.06 17121.22 88888.00 2019-02-18 02:02:57.000 049 33804.98 228.05 17121.20 88888.00 2019-02-18 02:02:58.000 049 33804.98 228.02 17121.20 88888.00 2019-02-18 02:02:59.000 049 33804.99 228.05 17121.18 88888.00 2019-02-18 02:03:00.000 049 33805.00 228.02 17121.21 37894.44 2019-02-18 02:03:01.000 049 33805.03 228.07 17121.25 88888.00 2019-02-18 02:03:02.000 049 33805.02 228.09 17121.23 88888.00 2019-02-18 02:03:03.000 049 33805.00 228.01 17121.28 88888.00 2019-02-18 02:03:04.000 049 33804.99 227.98 17121.25 88888.00 2019-02-18 02:03:05.000 049 33805.04 228.03 17121.22 37894.46 2019-02-18 02:03:06.000 049 33805.07 228.05 17121.22 88888.00 2019-02-18 02:03:07.000 049 33805.05 228.02 17121.27 88888.00 2019-02-18 02:03:08.000 049 33805.05 228.03 17121.26 88888.00 2019-02-18 02:03:09.000 049 33805.07 228.02 17121.25 88888.00 2019-02-18 02:03:10.000 049 33805.09 228.00 17121.28 37894.42 2019-02-18 02:03:11.000 049 33805.08 227.95 17121.26 88888.00 2019-02-18 02:03:12.000 049 33805.08 227.96 17121.25 88888.00 2019-02-18 02:03:13.000 049 33805.06 227.96 17121.20 88888.00 2019-02-18 02:03:14.000 049 33805.02 227.94 17121.22 88888.00 2019-02-18 02:03:15.000 049 33805.03 227.95 17121.20 37894.41 2019-02-18 02:03:16.000 049 33805.03 227.97 17121.19 88888.00 2019-02-18 02:03:17.000 049 33805.04 227.99 17121.17 88888.00 2019-02-18 02:03:18.000 049 33805.03 227.95 17121.16 88888.00 2019-02-18 02:03:19.000 049 33805.04 227.92 17121.19 88888.00 2019-02-18 02:03:20.000 049 33805.06 227.94 17121.29 37894.46 2019-02-18 02:03:21.000 049 33805.03 227.95 17121.31 88888.00 2019-02-18 02:03:22.000 049 33805.05 228.01 17121.26 88888.00 2019-02-18 02:03:23.000 049 33805.06 228.00 17121.27 88888.00 2019-02-18 02:03:24.000 049 33805.07 227.98 17121.28 88888.00 2019-02-18 02:03:25.000 049 33805.08 228.02 17121.28 37894.44 2019-02-18 02:03:26.000 049 33805.07 228.04 17121.27 88888.00 2019-02-18 02:03:27.000 049 33805.06 227.98 17121.25 88888.00 2019-02-18 02:03:28.000 049 33805.07 227.96 17121.27 88888.00 2019-02-18 02:03:29.000 049 33805.06 227.95 17121.28 88888.00 2019-02-18 02:03:30.000 049 33805.06 227.96 17121.28 37894.55 2019-02-18 02:03:31.000 049 33805.05 227.96 17121.26 88888.00 2019-02-18 02:03:32.000 049 33805.04 228.03 17121.28 88888.00 2019-02-18 02:03:33.000 049 33805.02 228.00 17121.23 88888.00 2019-02-18 02:03:34.000 049 33805.04 227.96 17121.23 88888.00 2019-02-18 02:03:35.000 049 33805.03 227.91 17121.24 37894.53 2019-02-18 02:03:36.000 049 33805.02 227.94 17121.23 88888.00 2019-02-18 02:03:37.000 049 33804.98 227.96 17121.23 88888.00 2019-02-18 02:03:38.000 049 33804.98 228.01 17121.25 88888.00 2019-02-18 02:03:39.000 049 33804.95 227.98 17121.23 88888.00 2019-02-18 02:03:40.000 049 33805.00 227.94 17121.22 37894.53 2019-02-18 02:03:41.000 049 33805.00 227.97 17121.23 88888.00 2019-02-18 02:03:42.000 049 33804.98 228.00 17121.23 88888.00 2019-02-18 02:03:43.000 049 33804.97 228.06 17121.26 88888.00 2019-02-18 02:03:44.000 049 33804.97 228.06 17121.23 88888.00 2019-02-18 02:03:45.000 049 33804.95 228.06 17121.22 37894.41 2019-02-18 02:03:46.000 049 33804.95 228.06 17121.22 88888.00 2019-02-18 02:03:47.000 049 33804.96 228.11 17121.22 88888.00 2019-02-18 02:03:48.000 049 33804.97 228.07 17121.22 88888.00 2019-02-18 02:03:49.000 049 33805.02 228.05 17121.21 88888.00 2019-02-18 02:03:50.000 049 33805.04 228.07 17121.24 37894.35 2019-02-18 02:03:51.000 049 33805.05 228.10 17121.27 88888.00 2019-02-18 02:03:52.000 049 33805.01 228.13 17121.21 88888.00 2019-02-18 02:03:53.000 049 33804.99 228.11 17121.24 88888.00 2019-02-18 02:03:54.000 049 33804.95 228.13 17121.26 88888.00 2019-02-18 02:03:55.000 049 33804.96 228.12 17121.23 37894.48 2019-02-18 02:03:56.000 049 33805.02 228.12 17121.24 88888.00 2019-02-18 02:03:57.000 049 33805.04 228.15 17121.24 88888.00 2019-02-18 02:03:58.000 049 33805.09 228.15 17121.21 88888.00 2019-02-18 02:03:59.000 049 33805.08 228.13 17121.18 88888.00 2019-02-18 02:04:00.000 049 33805.04 228.15 17121.17 37894.44 2019-02-18 02:04:01.000 049 33805.09 228.17 17121.19 88888.00 2019-02-18 02:04:02.000 049 33805.13 228.16 17121.20 88888.00 2019-02-18 02:04:03.000 049 33805.12 228.14 17121.20 88888.00 2019-02-18 02:04:04.000 049 33805.13 228.14 17121.25 88888.00 2019-02-18 02:04:05.000 049 33805.17 228.18 17121.24 37894.44 2019-02-18 02:04:06.000 049 33805.17 228.14 17121.22 88888.00 2019-02-18 02:04:07.000 049 33805.18 228.11 17121.24 88888.00 2019-02-18 02:04:08.000 049 33805.17 228.09 17121.24 88888.00 2019-02-18 02:04:09.000 049 33805.15 228.09 17121.24 88888.00 2019-02-18 02:04:10.000 049 33805.19 228.15 17121.26 37894.50 2019-02-18 02:04:11.000 049 33805.20 228.12 17121.30 88888.00 2019-02-18 02:04:12.000 049 33805.19 228.07 17121.27 88888.00 2019-02-18 02:04:13.000 049 33805.21 228.10 17121.25 88888.00 2019-02-18 02:04:14.000 049 33805.24 228.09 17121.26 88888.00 2019-02-18 02:04:15.000 049 33805.24 228.08 17121.25 37894.54 2019-02-18 02:04:16.000 049 33805.18 228.06 17121.23 88888.00 2019-02-18 02:04:17.000 049 33805.17 228.06 17121.20 88888.00 2019-02-18 02:04:18.000 049 33805.17 228.06 17121.23 88888.00 2019-02-18 02:04:19.000 049 33805.23 228.09 17121.21 88888.00 2019-02-18 02:04:20.000 049 33805.28 228.11 17121.24 37894.61 2019-02-18 02:04:21.000 049 33805.24 228.07 17121.26 88888.00 2019-02-18 02:04:22.000 049 33805.22 228.06 17121.26 88888.00 2019-02-18 02:04:23.000 049 33805.17 228.00 17121.24 88888.00 2019-02-18 02:04:24.000 049 33805.18 227.98 17121.25 88888.00 2019-02-18 02:04:25.000 049 33805.23 227.99 17121.24 37894.68 2019-02-18 02:04:26.000 049 33805.22 227.99 17121.27 88888.00 2019-02-18 02:04:27.000 049 33805.21 228.01 17121.28 88888.00 2019-02-18 02:04:28.000 049 33805.22 228.00 17121.28 88888.00 2019-02-18 02:04:29.000 049 33805.24 227.96 17121.25 88888.00 2019-02-18 02:04:30.000 049 33805.27 227.94 17121.24 37894.65 2019-02-18 02:04:31.000 049 33805.27 227.94 17121.24 88888.00 2019-02-18 02:04:32.000 049 33805.25 227.96 17121.22 88888.00 2019-02-18 02:04:33.000 049 33805.27 227.91 17121.25 88888.00 2019-02-18 02:04:34.000 049 33805.27 227.93 17121.25 88888.00 2019-02-18 02:04:35.000 049 33805.30 227.92 17121.22 37894.66 2019-02-18 02:04:36.000 049 33805.32 227.93 17121.23 88888.00 2019-02-18 02:04:37.000 049 33805.31 227.93 17121.21 88888.00 2019-02-18 02:04:38.000 049 33805.30 227.95 17121.22 88888.00 2019-02-18 02:04:39.000 049 33805.29 227.93 17121.22 88888.00 2019-02-18 02:04:40.000 049 33805.30 227.96 17121.26 37894.71 2019-02-18 02:04:41.000 049 33805.33 227.93 17121.25 88888.00 2019-02-18 02:04:42.000 049 33805.33 227.96 17121.25 88888.00 2019-02-18 02:04:43.000 049 33805.29 227.95 17121.22 88888.00 2019-02-18 02:04:44.000 049 33805.29 227.96 17121.22 88888.00 2019-02-18 02:04:45.000 049 33805.33 227.91 17121.25 37894.69 2019-02-18 02:04:46.000 049 33805.32 227.93 17121.28 88888.00 2019-02-18 02:04:47.000 049 33805.30 227.95 17121.29 88888.00 2019-02-18 02:04:48.000 049 33805.33 227.94 17121.26 88888.00 2019-02-18 02:04:49.000 049 33805.31 227.90 17121.25 88888.00 2019-02-18 02:04:50.000 049 33805.36 227.93 17121.27 37894.70 2019-02-18 02:04:51.000 049 33805.38 227.92 17121.27 88888.00 2019-02-18 02:04:52.000 049 33805.34 227.93 17121.22 88888.00 2019-02-18 02:04:53.000 049 33805.30 227.96 17121.18 88888.00 2019-02-18 02:04:54.000 049 33805.31 227.93 17121.20 88888.00 2019-02-18 02:04:55.000 049 33805.32 227.91 17121.23 37894.63 2019-02-18 02:04:56.000 049 33805.35 227.89 17121.27 88888.00 2019-02-18 02:04:57.000 049 33805.33 227.85 17121.25 88888.00 2019-02-18 02:04:58.000 049 33805.30 227.83 17121.24 88888.00 2019-02-18 02:04:59.000 049 33805.25 227.82 17121.26 88888.00 2019-02-18 02:05:00.000 049 33805.26 227.82 17121.27 37894.67 2019-02-18 02:05:01.000 049 33805.27 227.80 17121.23 88888.00 2019-02-18 02:05:02.000 049 33805.33 227.81 17121.20 88888.00 2019-02-18 02:05:03.000 049 33805.36 227.79 17121.23 88888.00 2019-02-18 02:05:04.000 049 33805.37 227.81 17121.28 88888.00 2019-02-18 02:05:05.000 049 33805.33 227.84 17121.26 37894.66 2019-02-18 02:05:06.000 049 33805.30 227.87 17121.25 88888.00 2019-02-18 02:05:07.000 049 33805.29 227.85 17121.24 88888.00 2019-02-18 02:05:08.000 049 33805.26 227.86 17121.24 88888.00 2019-02-18 02:05:09.000 049 33805.23 227.83 17121.26 88888.00 2019-02-18 02:05:10.000 049 33805.24 227.87 17121.23 37894.72 2019-02-18 02:05:11.000 049 33805.24 227.84 17121.22 88888.00 2019-02-18 02:05:12.000 049 33805.27 227.86 17121.24 88888.00 2019-02-18 02:05:13.000 049 33805.22 227.86 17121.23 88888.00 2019-02-18 02:05:14.000 049 33805.22 227.83 17121.21 88888.00 2019-02-18 02:05:15.000 049 33805.22 227.82 17121.25 37894.59 2019-02-18 02:05:16.000 049 33805.21 227.86 17121.26 88888.00 2019-02-18 02:05:17.000 049 33805.18 227.84 17121.23 88888.00 2019-02-18 02:05:18.000 049 33805.23 227.85 17121.20 88888.00 2019-02-18 02:05:19.000 049 33805.23 227.87 17121.20 88888.00 2019-02-18 02:05:20.000 049 33805.20 227.90 17121.20 37894.60 2019-02-18 02:05:21.000 049 33805.19 227.84 17121.23 88888.00 2019-02-18 02:05:22.000 049 33805.19 227.82 17121.26 88888.00 2019-02-18 02:05:23.000 049 33805.21 227.83 17121.26 88888.00 2019-02-18 02:05:24.000 049 33805.19 227.86 17121.25 88888.00 2019-02-18 02:05:25.000 049 33805.18 227.83 17121.25 37894.48 2019-02-18 02:05:26.000 049 33805.16 227.84 17121.23 88888.00 2019-02-18 02:05:27.000 049 33805.18 227.85 17121.24 88888.00 2019-02-18 02:05:28.000 049 33805.14 227.85 17121.25 88888.00 2019-02-18 02:05:29.000 049 33805.14 227.88 17121.28 88888.00 2019-02-18 02:05:30.000 049 33805.15 227.85 17121.28 37894.48 2019-02-18 02:05:31.000 049 33805.13 227.85 17121.28 88888.00 2019-02-18 02:05:32.000 049 33805.14 227.84 17121.29 88888.00 2019-02-18 02:05:33.000 049 33805.13 227.87 17121.27 88888.00 2019-02-18 02:05:34.000 049 33805.11 227.88 17121.25 88888.00 2019-02-18 02:05:35.000 049 33805.13 227.87 17121.28 37894.57 2019-02-18 02:05:36.000 049 33805.13 227.87 17121.26 88888.00 2019-02-18 02:05:37.000 049 33805.14 227.89 17121.22 88888.00 2019-02-18 02:05:38.000 049 33805.13 227.90 17121.20 88888.00 2019-02-18 02:05:39.000 049 33805.12 227.87 17121.20 88888.00 2019-02-18 02:05:40.000 049 33805.17 227.84 17121.20 37894.54 2019-02-18 02:05:41.000 049 33805.19 227.86 17121.23 88888.00 2019-02-18 02:05:42.000 049 33805.18 227.83 17121.24 88888.00 2019-02-18 02:05:43.000 049 33805.19 227.79 17121.26 88888.00 2019-02-18 02:05:44.000 049 33805.21 227.81 17121.26 88888.00 2019-02-18 02:05:45.000 049 33805.20 227.84 17121.24 37894.57 2019-02-18 02:05:46.000 049 33805.22 227.86 17121.25 88888.00 2019-02-18 02:05:47.000 049 33805.21 227.84 17121.27 88888.00 2019-02-18 02:05:48.000 049 33805.18 227.87 17121.29 88888.00 2019-02-18 02:05:49.000 049 33805.15 227.86 17121.30 88888.00 2019-02-18 02:05:50.000 049 33805.20 227.86 17121.31 37894.59 2019-02-18 02:05:51.000 049 33805.18 227.88 17121.28 88888.00 2019-02-18 02:05:52.000 049 33805.18 227.87 17121.25 88888.00 2019-02-18 02:05:53.000 049 33805.21 227.87 17121.20 88888.00 2019-02-18 02:05:54.000 049 33805.18 227.86 17121.21 88888.00 2019-02-18 02:05:55.000 049 33805.18 227.86 17121.24 37894.60 2019-02-18 02:05:56.000 049 33805.22 227.88 17121.29 88888.00 2019-02-18 02:05:57.000 049 33805.22 227.87 17121.26 88888.00 2019-02-18 02:05:58.000 049 33805.20 227.88 17121.21 88888.00 2019-02-18 02:05:59.000 049 33805.19 227.88 17121.20 88888.00 2019-02-18 02:06:00.000 049 33805.21 227.86 17121.20 37894.57 2019-02-18 02:06:01.000 049 33805.21 227.82 17121.23 88888.00 2019-02-18 02:06:02.000 049 33805.24 227.78 17121.27 88888.00 2019-02-18 02:06:03.000 049 33805.23 227.79 17121.29 88888.00 2019-02-18 02:06:04.000 049 33805.24 227.78 17121.30 88888.00 2019-02-18 02:06:05.000 049 33805.26 227.77 17121.26 37894.56 2019-02-18 02:06:06.000 049 33805.27 227.76 17121.25 88888.00 2019-02-18 02:06:07.000 049 33805.24 227.77 17121.26 88888.00 2019-02-18 02:06:08.000 049 33805.26 227.76 17121.25 88888.00 2019-02-18 02:06:09.000 049 33805.26 227.78 17121.24 88888.00 2019-02-18 02:06:10.000 049 33805.22 227.77 17121.27 37894.63 2019-02-18 02:06:11.000 049 33805.19 227.76 17121.23 88888.00 2019-02-18 02:06:12.000 049 33805.17 227.79 17121.26 88888.00 2019-02-18 02:06:13.000 049 33805.21 227.84 17121.24 88888.00 2019-02-18 02:06:14.000 049 33805.23 227.86 17121.24 88888.00 2019-02-18 02:06:15.000 049 33805.24 227.81 17121.23 37894.53 2019-02-18 02:06:16.000 049 33805.22 227.81 17121.26 88888.00 2019-02-18 02:06:17.000 049 33805.20 227.84 17121.28 88888.00 2019-02-18 02:06:18.000 049 33805.22 227.85 17121.29 88888.00 2019-02-18 02:06:19.000 049 33805.19 227.89 17121.30 88888.00 2019-02-18 02:06:20.000 049 33805.19 227.87 17121.30 37894.59 2019-02-18 02:06:21.000 049 33805.19 227.88 17121.26 88888.00 2019-02-18 02:06:22.000 049 33805.18 227.83 17121.26 88888.00 2019-02-18 02:06:23.000 049 33805.20 227.84 17121.27 88888.00 2019-02-18 02:06:24.000 049 33805.16 227.84 17121.27 88888.00 2019-02-18 02:06:25.000 049 33805.17 227.87 17121.27 37894.48 2019-02-18 02:06:26.000 049 33805.16 227.88 17121.28 88888.00 2019-02-18 02:06:27.000 049 33805.13 227.86 17121.27 88888.00 2019-02-18 02:06:28.000 049 33805.15 227.86 17121.25 88888.00 2019-02-18 02:06:29.000 049 33805.16 227.83 17121.29 88888.00 2019-02-18 02:06:30.000 049 33805.19 227.81 17121.27 37894.51 2019-02-18 02:06:31.000 049 33805.19 227.86 17121.28 88888.00 2019-02-18 02:06:32.000 049 33805.18 227.89 17121.25 88888.00 2019-02-18 02:06:33.000 049 33805.18 227.88 17121.25 88888.00 2019-02-18 02:06:34.000 049 33805.18 227.88 17121.31 88888.00 2019-02-18 02:06:35.000 049 33805.17 227.88 17121.29 37894.53 2019-02-18 02:06:36.000 049 33805.15 227.88 17121.31 88888.00 2019-02-18 02:06:37.000 049 33805.19 227.89 17121.29 88888.00 2019-02-18 02:06:38.000 049 33805.18 227.88 17121.27 88888.00 2019-02-18 02:06:39.000 049 33805.17 227.85 17121.26 88888.00 2019-02-18 02:06:40.000 049 33805.18 227.83 17121.28 37894.54 2019-02-18 02:06:41.000 049 33805.22 227.87 17121.28 88888.00 2019-02-18 02:06:42.000 049 33805.22 227.89 17121.29 88888.00 2019-02-18 02:06:43.000 049 33805.18 227.91 17121.31 88888.00 2019-02-18 02:06:44.000 049 33805.18 227.91 17121.30 88888.00 2019-02-18 02:06:45.000 049 33805.21 227.95 17121.29 37894.58 2019-02-18 02:06:46.000 049 33805.23 227.94 17121.29 88888.00 2019-02-18 02:06:47.000 049 33805.21 227.92 17121.29 88888.00 2019-02-18 02:06:48.000 049 33805.17 227.90 17121.26 88888.00 2019-02-18 02:06:49.000 049 33805.20 227.92 17121.23 88888.00 2019-02-18 02:06:50.000 049 33805.20 227.91 17121.28 37894.55 2019-02-18 02:06:51.000 049 33805.22 227.92 17121.28 88888.00 2019-02-18 02:06:52.000 049 33805.21 227.91 17121.27 88888.00 2019-02-18 02:06:53.000 049 33805.23 227.91 17121.29 88888.00 2019-02-18 02:06:54.000 049 33805.21 227.91 17121.30 88888.00 2019-02-18 02:06:55.000 049 33805.22 227.90 17121.26 37894.50 2019-02-18 02:06:56.000 049 33805.22 227.89 17121.30 88888.00 2019-02-18 02:06:57.000 049 33805.20 227.92 17121.31 88888.00 2019-02-18 02:06:58.000 049 33805.21 227.92 17121.30 88888.00 2019-02-18 02:06:59.000 049 33805.21 227.90 17121.27 88888.00 2019-02-18 02:07:00.000 049 33805.23 227.88 17121.24 37894.54 2019-02-18 02:07:01.000 049 33805.22 227.89 17121.28 88888.00 2019-02-18 02:07:02.000 049 33805.24 227.93 17121.29 88888.00 2019-02-18 02:07:03.000 049 33805.21 227.96 17121.28 88888.00 2019-02-18 02:07:04.000 049 33805.23 227.99 17121.27 88888.00 2019-02-18 02:07:05.000 049 33805.23 227.98 17121.29 37894.52 2019-02-18 02:07:06.000 049 33805.22 227.99 17121.29 88888.00 2019-02-18 02:07:07.000 049 33805.24 227.97 17121.28 88888.00 2019-02-18 02:07:08.000 049 33805.22 227.97 17121.27 88888.00 2019-02-18 02:07:09.000 049 33805.25 228.05 17121.26 88888.00 2019-02-18 02:07:10.000 049 33805.23 228.04 17121.29 37894.64 2019-02-18 02:07:11.000 049 33805.24 228.01 17121.30 88888.00 2019-02-18 02:07:12.000 049 33805.26 227.98 17121.29 88888.00 2019-02-18 02:07:13.000 049 33805.22 227.95 17121.30 88888.00 2019-02-18 02:07:14.000 049 33805.19 227.97 17121.33 88888.00 2019-02-18 02:07:15.000 049 33805.21 227.98 17121.32 37894.51 2019-02-18 02:07:16.000 049 33805.19 227.99 17121.33 88888.00 2019-02-18 02:07:17.000 049 33805.20 227.95 17121.30 88888.00 2019-02-18 02:07:18.000 049 33805.22 227.95 17121.29 88888.00 2019-02-18 02:07:19.000 049 33805.23 227.97 17121.25 88888.00 2019-02-18 02:07:20.000 049 33805.22 227.98 17121.23 37894.60 2019-02-18 02:07:21.000 049 33805.20 227.95 17121.26 88888.00 2019-02-18 02:07:22.000 049 33805.17 227.95 17121.30 88888.00 2019-02-18 02:07:23.000 049 33805.17 227.95 17121.30 88888.00 2019-02-18 02:07:24.000 049 33805.18 228.00 17121.30 88888.00 2019-02-18 02:07:25.000 049 33805.18 228.01 17121.28 37894.65 2019-02-18 02:07:26.000 049 33805.22 228.00 17121.29 88888.00 2019-02-18 02:07:27.000 049 33805.24 228.01 17121.29 88888.00 2019-02-18 02:07:28.000 049 33805.26 228.04 17121.30 88888.00 2019-02-18 02:07:29.000 049 33805.26 228.00 17121.32 88888.00 2019-02-18 02:07:30.000 049 33805.25 227.99 17121.30 37894.59 2019-02-18 02:07:31.000 049 33805.18 228.00 17121.29 88888.00 2019-02-18 02:07:32.000 049 33805.19 228.03 17121.27 88888.00 2019-02-18 02:07:33.000 049 33805.25 228.05 17121.30 88888.00 2019-02-18 02:07:34.000 049 33805.22 228.08 17121.30 88888.00 2019-02-18 02:07:35.000 049 33805.24 228.10 17121.26 37894.65 2019-02-18 02:07:36.000 049 33805.25 228.03 17121.26 88888.00 2019-02-18 02:07:37.000 049 33805.24 227.98 17121.31 88888.00 2019-02-18 02:07:38.000 049 33805.21 227.97 17121.30 88888.00 2019-02-18 02:07:39.000 049 33805.19 227.96 17121.26 88888.00 2019-02-18 02:07:40.000 049 33805.18 227.95 17121.26 37894.61 2019-02-18 02:07:41.000 049 33805.21 227.95 17121.28 88888.00 2019-02-18 02:07:42.000 049 33805.20 227.94 17121.27 88888.00 2019-02-18 02:07:43.000 049 33805.23 227.94 17121.30 88888.00 2019-02-18 02:07:44.000 049 33805.25 227.98 17121.32 88888.00 2019-02-18 02:07:45.000 049 33805.24 228.00 17121.27 37894.58 2019-02-18 02:07:46.000 049 33805.27 228.01 17121.22 88888.00 2019-02-18 02:07:47.000 049 33805.26 227.98 17121.22 88888.00 2019-02-18 02:07:48.000 049 33805.25 227.99 17121.23 88888.00 2019-02-18 02:07:49.000 049 33805.28 227.99 17121.21 88888.00 2019-02-18 02:07:50.000 049 33805.28 228.01 17121.22 37894.54 2019-02-18 02:07:51.000 049 33805.26 228.02 17121.25 88888.00 2019-02-18 02:07:52.000 049 33805.28 228.04 17121.27 88888.00 2019-02-18 02:07:53.000 049 33805.23 228.06 17121.27 88888.00 2019-02-18 02:07:54.000 049 33805.19 228.06 17121.28 88888.00 2019-02-18 02:07:55.000 049 33805.22 228.07 17121.29 37894.58 2019-02-18 02:07:56.000 049 33805.27 228.07 17121.29 88888.00 2019-02-18 02:07:57.000 049 33805.27 228.02 17121.30 88888.00 2019-02-18 02:07:58.000 049 33805.27 227.97 17121.31 88888.00 2019-02-18 02:07:59.000 049 33805.25 228.01 17121.29 88888.00 2019-02-18 02:08:00.000 049 33805.22 227.98 17121.26 37894.59 2019-02-18 02:08:01.000 049 33805.25 227.98 17121.28 88888.00 2019-02-18 02:08:02.000 049 33805.26 228.02 17121.29 88888.00 2019-02-18 02:08:03.000 049 33805.25 228.00 17121.28 88888.00 2019-02-18 02:08:04.000 049 33805.23 227.98 17121.30 88888.00 2019-02-18 02:08:05.000 049 33805.25 228.00 17121.28 37894.68 2019-02-18 02:08:06.000 049 33805.25 227.98 17121.27 88888.00 2019-02-18 02:08:07.000 049 33805.27 228.01 17121.24 88888.00 2019-02-18 02:08:08.000 049 33805.27 228.04 17121.27 88888.00 2019-02-18 02:08:09.000 049 33805.32 228.01 17121.29 88888.00 2019-02-18 02:08:10.000 049 33805.35 227.99 17121.28 37894.61 2019-02-18 02:08:11.000 049 33805.38 227.95 17121.24 88888.00 2019-02-18 02:08:12.000 049 33805.37 227.94 17121.25 88888.00 2019-02-18 02:08:13.000 049 33805.35 227.95 17121.28 88888.00 2019-02-18 02:08:14.000 049 33805.31 227.96 17121.29 88888.00 2019-02-18 02:08:15.000 049 33805.32 227.94 17121.25 37894.73 2019-02-18 02:08:16.000 049 33805.36 227.95 17121.27 88888.00 2019-02-18 02:08:17.000 049 33805.36 227.96 17121.30 88888.00 2019-02-18 02:08:18.000 049 33805.37 227.95 17121.29 88888.00 2019-02-18 02:08:19.000 049 33805.36 227.93 17121.30 88888.00 2019-02-18 02:08:20.000 049 33805.36 228.00 17121.27 37894.69 2019-02-18 02:08:21.000 049 33805.33 227.96 17121.26 88888.00 2019-02-18 02:08:22.000 049 33805.34 227.95 17121.26 88888.00 2019-02-18 02:08:23.000 049 33805.34 227.92 17121.26 88888.00 2019-02-18 02:08:24.000 049 33805.32 227.89 17121.26 88888.00 2019-02-18 02:08:25.000 049 33805.36 227.92 17121.24 37894.72 2019-02-18 02:08:26.000 049 33805.39 227.96 17121.24 88888.00 2019-02-18 02:08:27.000 049 33805.37 227.93 17121.25 88888.00 2019-02-18 02:08:28.000 049 33805.41 227.93 17121.26 88888.00 2019-02-18 02:08:29.000 049 33805.40 227.93 17121.27 88888.00 2019-02-18 02:08:30.000 049 33805.39 227.92 17121.29 37894.67 2019-02-18 02:08:31.000 049 33805.41 227.96 17121.27 88888.00 2019-02-18 02:08:32.000 049 33805.39 227.92 17121.29 88888.00 2019-02-18 02:08:33.000 049 33805.42 227.90 17121.29 88888.00 2019-02-18 02:08:34.000 049 33805.45 227.99 17121.28 88888.00 2019-02-18 02:08:35.000 049 33805.43 227.94 17121.25 37894.75 2019-02-18 02:08:36.000 049 33805.43 227.87 17121.25 88888.00 2019-02-18 02:08:37.000 049 33805.44 227.88 17121.24 88888.00 2019-02-18 02:08:38.000 049 33805.45 227.89 17121.26 88888.00 2019-02-18 02:08:39.000 049 33805.43 227.86 17121.24 88888.00 2019-02-18 02:08:40.000 049 33805.43 227.86 17121.24 37894.83 2019-02-18 02:08:41.000 049 33805.44 227.86 17121.24 88888.00 2019-02-18 02:08:42.000 049 33805.47 227.86 17121.24 88888.00 2019-02-18 02:08:43.000 049 33805.47 227.85 17121.24 88888.00 2019-02-18 02:08:44.000 049 33805.50 227.84 17121.26 88888.00 2019-02-18 02:08:45.000 049 33805.49 227.85 17121.25 37894.74 2019-02-18 02:08:46.000 049 33805.48 227.85 17121.24 88888.00 2019-02-18 02:08:47.000 049 33805.48 227.86 17121.24 88888.00 2019-02-18 02:08:48.000 049 33805.50 227.86 17121.26 88888.00 2019-02-18 02:08:49.000 049 33805.47 227.83 17121.25 88888.00 2019-02-18 02:08:50.000 049 33805.43 227.80 17121.25 37894.84 2019-02-18 02:08:51.000 049 33805.49 227.81 17121.27 88888.00 2019-02-18 02:08:52.000 049 33805.52 227.83 17121.24 88888.00 2019-02-18 02:08:53.000 049 33805.51 227.82 17121.24 88888.00 2019-02-18 02:08:54.000 049 33805.52 227.81 17121.23 88888.00 2019-02-18 02:08:55.000 049 33805.52 227.83 17121.26 37894.85 2019-02-18 02:08:56.000 049 33805.51 227.80 17121.24 88888.00 2019-02-18 02:08:57.000 049 33805.52 227.79 17121.26 88888.00 2019-02-18 02:08:58.000 049 33805.49 227.82 17121.28 88888.00 2019-02-18 02:08:59.000 049 33805.49 227.78 17121.27 88888.00 2019-02-18 02:09:00.000 049 33805.50 227.80 17121.26 37894.82 2019-02-18 02:09:01.000 049 33805.52 227.79 17121.31 88888.00 2019-02-18 02:09:02.000 049 33805.53 227.75 17121.27 88888.00 2019-02-18 02:09:03.000 049 33805.50 227.74 17121.22 88888.00 2019-02-18 02:09:04.000 049 33805.47 227.73 17121.23 88888.00 2019-02-18 02:09:05.000 049 33805.48 227.75 17121.23 37894.85 2019-02-18 02:09:06.000 049 33805.49 227.76 17121.25 88888.00 2019-02-18 02:09:07.000 049 33805.45 227.74 17121.22 88888.00 2019-02-18 02:09:08.000 049 33805.43 227.76 17121.23 88888.00 2019-02-18 02:09:09.000 049 33805.46 227.77 17121.22 88888.00 2019-02-18 02:09:10.000 049 33805.45 227.75 17121.20 37894.84 2019-02-18 02:09:11.000 049 33805.47 227.75 17121.23 88888.00 2019-02-18 02:09:12.000 049 33805.45 227.74 17121.24 88888.00 2019-02-18 02:09:13.000 049 33805.40 227.74 17121.24 88888.00 2019-02-18 02:09:14.000 049 33805.41 227.78 17121.24 88888.00 2019-02-18 02:09:15.000 049 33805.41 227.81 17121.20 37894.83 2019-02-18 02:09:16.000 049 33805.40 227.81 17121.20 88888.00 2019-02-18 02:09:17.000 049 33805.40 227.83 17121.22 88888.00 2019-02-18 02:09:18.000 049 33805.41 227.82 17121.21 88888.00 2019-02-18 02:09:19.000 049 33805.39 227.81 17121.21 88888.00 2019-02-18 02:09:20.000 049 33805.42 227.77 17121.21 37894.76 2019-02-18 02:09:21.000 049 33805.43 227.75 17121.22 88888.00 2019-02-18 02:09:22.000 049 33805.44 227.79 17121.24 88888.00 2019-02-18 02:09:23.000 049 33805.41 227.79 17121.27 88888.00 2019-02-18 02:09:24.000 049 33805.40 227.82 17121.22 88888.00 2019-02-18 02:09:25.000 049 33805.40 227.80 17121.24 37894.73 2019-02-18 02:09:26.000 049 33805.39 227.76 17121.27 88888.00 2019-02-18 02:09:27.000 049 33805.31 227.73 17121.26 88888.00 2019-02-18 02:09:28.000 049 33805.32 227.72 17121.24 88888.00 2019-02-18 02:09:29.000 049 33805.34 227.70 17121.23 88888.00 2019-02-18 02:09:30.000 049 33805.34 227.73 17121.23 37894.77 2019-02-18 02:09:31.000 049 33805.31 227.75 17121.22 88888.00 2019-02-18 02:09:32.000 049 33805.33 227.74 17121.26 88888.00 2019-02-18 02:09:33.000 049 33805.33 227.76 17121.24 88888.00 2019-02-18 02:09:34.000 049 33805.35 227.81 17121.23 88888.00 2019-02-18 02:09:35.000 049 33805.36 227.82 17121.21 37894.71 2019-02-18 02:09:36.000 049 33805.35 227.81 17121.24 88888.00 2019-02-18 02:09:37.000 049 33805.37 227.79 17121.25 88888.00 2019-02-18 02:09:38.000 049 33805.37 227.75 17121.26 88888.00 2019-02-18 02:09:39.000 049 33805.38 227.70 17121.30 88888.00 2019-02-18 02:09:40.000 049 33805.36 227.69 17121.33 37894.70 2019-02-18 02:09:41.000 049 33805.28 227.74 17121.33 88888.00 2019-02-18 02:09:42.000 049 33805.28 227.71 17121.32 88888.00 2019-02-18 02:09:43.000 049 33805.28 227.69 17121.29 88888.00 2019-02-18 02:09:44.000 049 33805.30 227.73 17121.32 88888.00 2019-02-18 02:09:45.000 049 33805.30 227.68 17121.27 37894.73 2019-02-18 02:09:46.000 049 33805.29 227.70 17121.29 88888.00 2019-02-18 02:09:47.000 049 33805.29 227.74 17121.30 88888.00 2019-02-18 02:09:48.000 049 33805.29 227.79 17121.28 88888.00 2019-02-18 02:09:49.000 049 33805.27 227.79 17121.28 88888.00 2019-02-18 02:09:50.000 049 33805.30 227.77 17121.27 37894.62 2019-02-18 02:09:51.000 049 33805.30 227.76 17121.26 88888.00 2019-02-18 02:09:52.000 049 33805.31 227.78 17121.29 88888.00 2019-02-18 02:09:53.000 049 33805.28 227.77 17121.26 88888.00 2019-02-18 02:09:54.000 049 33805.30 227.74 17121.28 88888.00 2019-02-18 02:09:55.000 049 33805.31 227.74 17121.30 37894.73 2019-02-18 02:09:56.000 049 33805.32 227.78 17121.28 88888.00 2019-02-18 02:09:57.000 049 33805.29 227.77 17121.28 88888.00 2019-02-18 02:09:58.000 049 33805.26 227.78 17121.27 88888.00 2019-02-18 02:09:59.000 049 33805.26 227.76 17121.24 88888.00 2019-02-18 02:10:00.000 049 33805.28 227.76 17121.23 37894.73 2019-02-18 02:10:01.000 049 33805.26 227.77 17121.18 88888.00 2019-02-18 02:10:02.000 049 33805.24 227.77 17121.23 88888.00 2019-02-18 02:10:03.000 049 33805.22 227.79 17121.26 88888.00 2019-02-18 02:10:04.000 049 33805.25 227.76 17121.28 88888.00 2019-02-18 02:10:05.000 049 33805.22 227.73 17121.27 37894.74 2019-02-18 02:10:06.000 049 33805.22 227.78 17121.27 88888.00 2019-02-18 02:10:07.000 049 33805.25 227.86 17121.26 88888.00 2019-02-18 02:10:08.000 049 33805.21 227.84 17121.29 88888.00 2019-02-18 02:10:09.000 049 33805.19 227.80 17121.31 88888.00 2019-02-18 02:10:10.000 049 33805.16 227.81 17121.27 37894.70 2019-02-18 02:10:11.000 049 33805.16 227.81 17121.29 88888.00 2019-02-18 02:10:12.000 049 33805.20 227.80 17121.28 88888.00 2019-02-18 02:10:13.000 049 33805.20 227.80 17121.29 88888.00 2019-02-18 02:10:14.000 049 33805.19 227.76 17121.26 88888.00 2019-02-18 02:10:15.000 049 33805.19 227.77 17121.27 37894.62 2019-02-18 02:10:16.000 049 33805.17 227.76 17121.31 88888.00 2019-02-18 02:10:17.000 049 33805.12 227.79 17121.34 88888.00 2019-02-18 02:10:18.000 049 33805.12 227.80 17121.32 88888.00 2019-02-18 02:10:19.000 049 33805.17 227.83 17121.36 88888.00 2019-02-18 02:10:20.000 049 33805.18 227.84 17121.37 37894.67 2019-02-18 02:10:21.000 049 33805.16 227.82 17121.33 88888.00 2019-02-18 02:10:22.000 049 33805.14 227.82 17121.31 88888.00 2019-02-18 02:10:23.000 049 33805.12 227.87 17121.32 88888.00 2019-02-18 02:10:24.000 049 33805.14 227.88 17121.30 88888.00 2019-02-18 02:10:25.000 049 33805.12 227.85 17121.27 37894.58 2019-02-18 02:10:26.000 049 33805.10 227.82 17121.26 88888.00 2019-02-18 02:10:27.000 049 33805.10 227.85 17121.29 88888.00 2019-02-18 02:10:28.000 049 33805.12 227.82 17121.33 88888.00 2019-02-18 02:10:29.000 049 33805.11 227.82 17121.31 88888.00 2019-02-18 02:10:30.000 049 33805.13 227.81 17121.30 37894.56 2019-02-18 02:10:31.000 049 33805.14 227.82 17121.33 88888.00 2019-02-18 02:10:32.000 049 33805.11 227.86 17121.28 88888.00 2019-02-18 02:10:33.000 049 33805.10 227.88 17121.28 88888.00 2019-02-18 02:10:34.000 049 33805.12 227.86 17121.28 88888.00 2019-02-18 02:10:35.000 049 33805.13 227.80 17121.31 37894.57 2019-02-18 02:10:36.000 049 33805.11 227.78 17121.32 88888.00 2019-02-18 02:10:37.000 049 33805.07 227.83 17121.31 88888.00 2019-02-18 02:10:38.000 049 33805.10 227.86 17121.30 88888.00 2019-02-18 02:10:39.000 049 33805.11 227.88 17121.29 88888.00 2019-02-18 02:10:40.000 049 33805.09 227.90 17121.25 37894.41 2019-02-18 02:10:41.000 049 33805.06 227.90 17121.28 88888.00 2019-02-18 02:10:42.000 049 33805.06 227.87 17121.32 88888.00 2019-02-18 02:10:43.000 049 33805.02 227.88 17121.32 88888.00 2019-02-18 02:10:44.000 049 33805.04 227.88 17121.33 88888.00 2019-02-18 02:10:45.000 049 33805.08 227.88 17121.32 37894.42 2019-02-18 02:10:46.000 049 33805.10 227.84 17121.32 88888.00 2019-02-18 02:10:47.000 049 33805.09 227.82 17121.31 88888.00 2019-02-18 02:10:48.000 049 33805.08 227.87 17121.29 88888.00 2019-02-18 02:10:49.000 049 33805.08 227.91 17121.30 88888.00 2019-02-18 02:10:50.000 049 33805.09 227.86 17121.32 37894.43 2019-02-18 02:10:51.000 049 33805.14 227.82 17121.31 88888.00 2019-02-18 02:10:52.000 049 33805.09 227.83 17121.32 88888.00 2019-02-18 02:10:53.000 049 33805.06 227.83 17121.29 88888.00 2019-02-18 02:10:54.000 049 33805.03 227.82 17121.31 88888.00 2019-02-18 02:10:55.000 049 33805.03 227.81 17121.37 37894.49 2019-02-18 02:10:56.000 049 33805.07 227.84 17121.38 88888.00 2019-02-18 02:10:57.000 049 33805.08 227.89 17121.36 88888.00 2019-02-18 02:10:58.000 049 33805.04 227.90 17121.33 88888.00 2019-02-18 02:10:59.000 049 33805.04 227.90 17121.33 88888.00 2019-02-18 02:11:00.000 049 33805.06 227.88 17121.33 37894.50 2019-02-18 02:11:01.000 049 33805.06 227.88 17121.31 88888.00 2019-02-18 02:11:02.000 049 33805.05 227.93 17121.34 88888.00 2019-02-18 02:11:03.000 049 33805.02 227.92 17121.33 88888.00 2019-02-18 02:11:04.000 049 33805.00 227.93 17121.35 88888.00 2019-02-18 02:11:05.000 049 33804.98 227.94 17121.37 37894.46 2019-02-18 02:11:06.000 049 33804.98 227.96 17121.37 88888.00 2019-02-18 02:11:07.000 049 33805.01 227.93 17121.36 88888.00 2019-02-18 02:11:08.000 049 33805.05 227.88 17121.39 88888.00 2019-02-18 02:11:09.000 049 33805.06 227.95 17121.41 88888.00 2019-02-18 02:11:10.000 049 33805.03 227.93 17121.42 37894.36 2019-02-18 02:11:11.000 049 33805.05 227.91 17121.42 88888.00 2019-02-18 02:11:12.000 049 33805.04 227.92 17121.38 88888.00 2019-02-18 02:11:13.000 049 33805.03 227.92 17121.37 88888.00 2019-02-18 02:11:14.000 049 33805.07 227.93 17121.36 88888.00 2019-02-18 02:11:15.000 049 33805.06 227.94 17121.36 37894.48 2019-02-18 02:11:16.000 049 33805.03 227.89 17121.40 88888.00 2019-02-18 02:11:17.000 049 33805.00 227.87 17121.38 88888.00 2019-02-18 02:11:18.000 049 33805.04 227.94 17121.37 88888.00 2019-02-18 02:11:19.000 049 33805.05 227.90 17121.39 88888.00 2019-02-18 02:11:20.000 049 33805.01 227.88 17121.41 37894.43 2019-02-18 02:11:21.000 049 33804.97 227.91 17121.41 88888.00 2019-02-18 02:11:22.000 049 33804.92 227.87 17121.38 88888.00 2019-02-18 02:11:23.000 049 33804.92 227.86 17121.40 88888.00 2019-02-18 02:11:24.000 049 33804.91 227.92 17121.42 88888.00 2019-02-18 02:11:25.000 049 33804.91 227.91 17121.37 37894.36 2019-02-18 02:11:26.000 049 33804.91 227.88 17121.37 88888.00 2019-02-18 02:11:27.000 049 33804.91 227.92 17121.36 88888.00 2019-02-18 02:11:28.000 049 33804.89 227.91 17121.36 88888.00 2019-02-18 02:11:29.000 049 33804.89 227.89 17121.38 88888.00 2019-02-18 02:11:30.000 049 33804.91 227.93 17121.40 37894.24 2019-02-18 02:11:31.000 049 33804.89 227.96 17121.36 88888.00 2019-02-18 02:11:32.000 049 33804.89 227.99 17121.32 88888.00 2019-02-18 02:11:33.000 049 33804.87 227.95 17121.30 88888.00 2019-02-18 02:11:34.000 049 33804.78 227.90 17121.32 88888.00 2019-02-18 02:11:35.000 049 33804.70 227.92 17121.34 37894.22 2019-02-18 02:11:36.000 049 33804.71 227.98 17121.36 88888.00 2019-02-18 02:11:37.000 049 33804.73 228.00 17121.34 88888.00 2019-02-18 02:11:38.000 049 33804.72 227.99 17121.35 88888.00 2019-02-18 02:11:39.000 049 33804.70 227.98 17121.32 88888.00 2019-02-18 02:11:40.000 049 33804.72 227.97 17121.31 37894.17 2019-02-18 02:11:41.000 049 33804.69 227.94 17121.33 88888.00 2019-02-18 02:11:42.000 049 33804.67 227.96 17121.32 88888.00 2019-02-18 02:11:43.000 049 33804.62 227.96 17121.29 88888.00 2019-02-18 02:11:44.000 049 33804.65 227.99 17121.36 88888.00 2019-02-18 02:11:45.000 049 33804.65 227.99 17121.40 37894.17 2019-02-18 02:11:46.000 049 33804.61 227.99 17121.40 88888.00 2019-02-18 02:11:47.000 049 33804.64 228.02 17121.37 88888.00 2019-02-18 02:11:48.000 049 33804.64 228.00 17121.34 88888.00 2019-02-18 02:11:49.000 049 33804.64 228.01 17121.33 88888.00 2019-02-18 02:11:50.000 049 33804.67 227.98 17121.37 37894.19 2019-02-18 02:11:51.000 049 33804.63 228.02 17121.37 88888.00 2019-02-18 02:11:52.000 049 33804.59 228.04 17121.38 88888.00 2019-02-18 02:11:53.000 049 33804.61 228.02 17121.39 88888.00 2019-02-18 02:11:54.000 049 33804.61 228.00 17121.42 88888.00 2019-02-18 02:11:55.000 049 33804.62 227.98 17121.41 37894.10 2019-02-18 02:11:56.000 049 33804.63 227.97 17121.42 88888.00 2019-02-18 02:11:57.000 049 33804.65 227.97 17121.42 88888.00 2019-02-18 02:11:58.000 049 33804.67 228.01 17121.41 88888.00 2019-02-18 02:11:59.000 049 33804.68 228.03 17121.39 88888.00 2019-02-18 02:12:00.000 049 33804.71 228.04 17121.38 37894.12 2019-02-18 02:12:01.000 049 33804.69 228.02 17121.40 88888.00 2019-02-18 02:12:02.000 049 33804.70 228.05 17121.41 88888.00 2019-02-18 02:12:03.000 049 33804.67 228.00 17121.41 88888.00 2019-02-18 02:12:04.000 049 33804.74 228.01 17121.42 88888.00 2019-02-18 02:12:05.000 049 33804.79 228.01 17121.40 37894.22 2019-02-18 02:12:06.000 049 33804.79 228.03 17121.40 88888.00 2019-02-18 02:12:07.000 049 33804.79 228.04 17121.39 88888.00 2019-02-18 02:12:08.000 049 33804.79 228.02 17121.39 88888.00 2019-02-18 02:12:09.000 049 33804.82 228.00 17121.37 88888.00 2019-02-18 02:12:10.000 049 33804.83 228.00 17121.36 37894.23 2019-02-18 02:12:11.000 049 33804.85 228.03 17121.37 88888.00 2019-02-18 02:12:12.000 049 33804.82 228.04 17121.35 88888.00 2019-02-18 02:12:13.000 049 33804.86 228.02 17121.35 88888.00 2019-02-18 02:12:14.000 049 33804.86 228.01 17121.37 88888.00 2019-02-18 02:12:15.000 049 33804.86 228.03 17121.35 37894.32 2019-02-18 02:12:16.000 049 33804.87 228.01 17121.35 88888.00 2019-02-18 02:12:17.000 049 33804.84 227.98 17121.38 88888.00 2019-02-18 02:12:18.000 049 33804.87 227.99 17121.39 88888.00 2019-02-18 02:12:19.000 049 33804.84 227.99 17121.39 88888.00 2019-02-18 02:12:20.000 049 33804.87 228.02 17121.42 37894.34 2019-02-18 02:12:21.000 049 33804.87 228.04 17121.41 88888.00 2019-02-18 02:12:22.000 049 33804.85 228.06 17121.39 88888.00 2019-02-18 02:12:23.000 049 33804.88 228.03 17121.40 88888.00 2019-02-18 02:12:24.000 049 33804.86 228.04 17121.39 88888.00 2019-02-18 02:12:25.000 049 33804.84 228.07 17121.39 37894.31 2019-02-18 02:12:26.000 049 33804.82 228.05 17121.40 88888.00 2019-02-18 02:12:27.000 049 33804.83 228.04 17121.40 88888.00 2019-02-18 02:12:28.000 049 33804.81 228.04 17121.41 88888.00 2019-02-18 02:12:29.000 049 33804.76 228.07 17121.40 88888.00 2019-02-18 02:12:30.000 049 33804.76 228.06 17121.38 37894.28 2019-02-18 02:12:31.000 049 33804.77 228.04 17121.39 88888.00 2019-02-18 02:12:32.000 049 33804.79 228.05 17121.39 88888.00 2019-02-18 02:12:33.000 049 33804.76 228.08 17121.42 88888.00 2019-02-18 02:12:34.000 049 33804.74 228.06 17121.40 88888.00 2019-02-18 02:12:35.000 049 33804.74 228.01 17121.37 37894.28 2019-02-18 02:12:36.000 049 33804.69 227.96 17121.38 88888.00 2019-02-18 02:12:37.000 049 33804.66 227.99 17121.36 88888.00 2019-02-18 02:12:38.000 049 33804.64 228.01 17121.33 88888.00 2019-02-18 02:12:39.000 049 33804.62 228.03 17121.36 88888.00 2019-02-18 02:12:40.000 049 33804.63 228.07 17121.39 37894.21 2019-02-18 02:12:41.000 049 33804.66 228.05 17121.37 88888.00 2019-02-18 02:12:42.000 049 33804.68 228.05 17121.38 88888.00 2019-02-18 02:12:43.000 049 33804.64 228.09 17121.40 88888.00 2019-02-18 02:12:44.000 049 33804.66 228.09 17121.40 88888.00 2019-02-18 02:12:45.000 049 33804.65 228.06 17121.40 37894.14 2019-02-18 02:12:46.000 049 33804.61 228.03 17121.39 88888.00 2019-02-18 02:12:47.000 049 33804.63 228.06 17121.41 88888.00 2019-02-18 02:12:48.000 049 33804.66 228.08 17121.40 88888.00 2019-02-18 02:12:49.000 049 33804.63 228.05 17121.37 88888.00 2019-02-18 02:12:50.000 049 33804.61 228.06 17121.37 37894.10 2019-02-18 02:12:51.000 049 33804.62 228.05 17121.37 88888.00 2019-02-18 02:12:52.000 049 33804.61 228.04 17121.37 88888.00 2019-02-18 02:12:53.000 049 33804.61 228.02 17121.39 88888.00 2019-02-18 02:12:54.000 049 33804.61 228.01 17121.42 88888.00 2019-02-18 02:12:55.000 049 33804.61 228.01 17121.41 37894.16 2019-02-18 02:12:56.000 049 33804.57 228.00 17121.44 88888.00 2019-02-18 02:12:57.000 049 33804.55 228.01 17121.41 88888.00 2019-02-18 02:12:58.000 049 33804.56 228.02 17121.42 88888.00 2019-02-18 02:12:59.000 049 33804.57 228.01 17121.42 88888.00 2019-02-18 02:13:00.000 049 33804.58 228.04 17121.43 37894.12 2019-02-18 02:13:01.000 049 33804.59 228.10 17121.45 88888.00 2019-02-18 02:13:02.000 049 33804.58 228.07 17121.42 88888.00 2019-02-18 02:13:03.000 049 33804.57 228.06 17121.42 88888.00 2019-02-18 02:13:04.000 049 33804.57 228.07 17121.42 88888.00 2019-02-18 02:13:05.000 049 33804.59 228.07 17121.41 37894.11 2019-02-18 02:13:06.000 049 33804.61 228.05 17121.43 88888.00 2019-02-18 02:13:07.000 049 33804.56 228.05 17121.43 88888.00 2019-02-18 02:13:08.000 049 33804.59 228.04 17121.41 88888.00 2019-02-18 02:13:09.000 049 33804.61 228.08 17121.40 88888.00 2019-02-18 02:13:10.000 049 33804.67 228.09 17121.40 37894.15 2019-02-18 02:13:11.000 049 33804.64 228.06 17121.38 88888.00 2019-02-18 02:13:12.000 049 33804.62 228.07 17121.39 88888.00 2019-02-18 02:13:13.000 049 33804.64 228.10 17121.41 88888.00 2019-02-18 02:13:14.000 049 33804.67 228.12 17121.42 88888.00 2019-02-18 02:13:15.000 049 33804.65 228.14 17121.41 37894.20 2019-02-18 02:13:16.000 049 33804.65 228.14 17121.39 88888.00 2019-02-18 02:13:17.000 049 33804.67 228.14 17121.43 88888.00 2019-02-18 02:13:18.000 049 33804.71 228.20 17121.44 88888.00 2019-02-18 02:13:19.000 049 33804.72 228.19 17121.42 88888.00 2019-02-18 02:13:20.000 049 33804.71 228.15 17121.39 37894.22 2019-02-18 02:13:21.000 049 33804.70 228.10 17121.40 88888.00 2019-02-18 02:13:22.000 049 33804.69 228.08 17121.40 88888.00 2019-02-18 02:13:23.000 049 33804.71 228.19 17121.39 88888.00 2019-02-18 02:13:24.000 049 33804.73 228.22 17121.40 88888.00 2019-02-18 02:13:25.000 049 33804.73 228.20 17121.40 37894.24 2019-02-18 02:13:26.000 049 33804.73 228.22 17121.42 88888.00 2019-02-18 02:13:27.000 049 33804.74 228.24 17121.44 88888.00 2019-02-18 02:13:28.000 049 33804.72 228.21 17121.41 88888.00 2019-02-18 02:13:29.000 049 33804.71 228.20 17121.43 88888.00 2019-02-18 02:13:30.000 049 33804.67 228.20 17121.41 37894.15 2019-02-18 02:13:31.000 049 33804.66 228.24 17121.40 88888.00 2019-02-18 02:13:32.000 049 33804.63 228.18 17121.41 88888.00 2019-02-18 02:13:33.000 049 33804.66 228.18 17121.43 88888.00 2019-02-18 02:13:34.000 049 33804.66 228.18 17121.46 88888.00 2019-02-18 02:13:35.000 049 33804.59 228.19 17121.49 37894.13 2019-02-18 02:13:36.000 049 33804.63 228.24 17121.44 88888.00 2019-02-18 02:13:37.000 049 33804.61 228.22 17121.44 88888.00 2019-02-18 02:13:38.000 049 33804.60 228.21 17121.46 88888.00 2019-02-18 02:13:39.000 049 33804.59 228.17 17121.43 88888.00 2019-02-18 02:13:40.000 049 33804.58 228.20 17121.45 37894.18 2019-02-18 02:13:41.000 049 33804.60 228.22 17121.45 88888.00 2019-02-18 02:13:42.000 049 33804.59 228.22 17121.46 88888.00 2019-02-18 02:13:43.000 049 33804.57 228.21 17121.42 88888.00 2019-02-18 02:13:44.000 049 33804.53 228.23 17121.43 88888.00 2019-02-18 02:13:45.000 049 33804.52 228.23 17121.47 37894.05 2019-02-18 02:13:46.000 049 33804.58 228.25 17121.46 88888.00 2019-02-18 02:13:47.000 049 33804.57 228.25 17121.49 88888.00 2019-02-18 02:13:48.000 049 33804.52 228.29 17121.47 88888.00 2019-02-18 02:13:49.000 049 33804.52 228.28 17121.44 88888.00 2019-02-18 02:13:50.000 049 33804.53 228.24 17121.47 37894.01 2019-02-18 02:13:51.000 049 33804.48 228.28 17121.47 88888.00 2019-02-18 02:13:52.000 049 33804.47 228.30 17121.46 88888.00 2019-02-18 02:13:53.000 049 33804.50 228.25 17121.49 88888.00 2019-02-18 02:13:54.000 049 33804.52 228.25 17121.46 88888.00 2019-02-18 02:13:55.000 049 33804.49 228.25 17121.45 37893.98 2019-02-18 02:13:56.000 049 33804.47 228.28 17121.47 88888.00 2019-02-18 02:13:57.000 049 33804.45 228.31 17121.45 88888.00 2019-02-18 02:13:58.000 049 33804.48 228.30 17121.45 88888.00 2019-02-18 02:13:59.000 049 33804.50 228.29 17121.41 88888.00 2019-02-18 02:14:00.000 049 33804.55 228.26 17121.46 37894.02 2019-02-18 02:14:01.000 049 33804.55 228.27 17121.48 88888.00 2019-02-18 02:14:02.000 049 33804.52 228.26 17121.46 88888.00 2019-02-18 02:14:03.000 049 33804.50 228.25 17121.43 88888.00 2019-02-18 02:14:04.000 049 33804.47 228.28 17121.45 88888.00 2019-02-18 02:14:05.000 049 33804.44 228.28 17121.46 37893.95 2019-02-18 02:14:06.000 049 33804.44 228.25 17121.41 88888.00 2019-02-18 02:14:07.000 049 33804.42 228.29 17121.43 88888.00 2019-02-18 02:14:08.000 049 33804.46 228.26 17121.47 88888.00 2019-02-18 02:14:09.000 049 33804.45 228.24 17121.47 88888.00 2019-02-18 02:14:10.000 049 33804.45 228.29 17121.46 37893.97 2019-02-18 02:14:11.000 049 33804.43 228.34 17121.47 88888.00 2019-02-18 02:14:12.000 049 33804.42 228.29 17121.43 88888.00 2019-02-18 02:14:13.000 049 33804.40 228.23 17121.41 88888.00 2019-02-18 02:14:14.000 049 33804.39 228.27 17121.42 88888.00 2019-02-18 02:14:15.000 049 33804.39 228.30 17121.41 37893.92 2019-02-18 02:14:16.000 049 33804.43 228.32 17121.38 88888.00 2019-02-18 02:14:17.000 049 33804.43 228.33 17121.42 88888.00 2019-02-18 02:14:18.000 049 33804.42 228.34 17121.45 88888.00 2019-02-18 02:14:19.000 049 33804.41 228.38 17121.45 88888.00 2019-02-18 02:14:20.000 049 33804.44 228.39 17121.45 37893.88 2019-02-18 02:14:21.000 049 33804.43 228.35 17121.42 88888.00 2019-02-18 02:14:22.000 049 33804.35 228.36 17121.43 88888.00 2019-02-18 02:14:23.000 049 33804.34 228.34 17121.46 88888.00 2019-02-18 02:14:24.000 049 33804.36 228.34 17121.44 88888.00 2019-02-18 02:14:25.000 049 33804.34 228.34 17121.45 37893.93 2019-02-18 02:14:26.000 049 33804.31 228.32 17121.43 88888.00 2019-02-18 02:14:27.000 049 33804.31 228.30 17121.43 88888.00 2019-02-18 02:14:28.000 049 33804.33 228.34 17121.42 88888.00 2019-02-18 02:14:29.000 049 33804.32 228.36 17121.44 88888.00 2019-02-18 02:14:30.000 049 33804.32 228.31 17121.43 37893.90 2019-02-18 02:14:31.000 049 33804.35 228.32 17121.47 88888.00 2019-02-18 02:14:32.000 049 33804.33 228.38 17121.43 88888.00 2019-02-18 02:14:33.000 049 33804.33 228.41 17121.45 88888.00 2019-02-18 02:14:34.000 049 33804.35 228.46 17121.46 88888.00 2019-02-18 02:14:35.000 049 33804.34 228.44 17121.45 37893.92 2019-02-18 02:14:36.000 049 33804.31 228.37 17121.46 88888.00 2019-02-18 02:14:37.000 049 33804.28 228.36 17121.45 88888.00 2019-02-18 02:14:38.000 049 33804.26 228.35 17121.48 88888.00 2019-02-18 02:14:39.000 049 33804.24 228.34 17121.47 88888.00 2019-02-18 02:14:40.000 049 33804.25 228.35 17121.46 37893.81 2019-02-18 02:14:41.000 049 33804.27 228.35 17121.46 88888.00 2019-02-18 02:14:42.000 049 33804.26 228.40 17121.46 88888.00 2019-02-18 02:14:43.000 049 33804.24 228.41 17121.50 88888.00 2019-02-18 02:14:44.000 049 33804.21 228.41 17121.50 88888.00 2019-02-18 02:14:45.000 049 33804.23 228.40 17121.51 37893.88 2019-02-18 02:14:46.000 049 33804.24 228.43 17121.50 88888.00 2019-02-18 02:14:47.000 049 33804.21 228.46 17121.53 88888.00 2019-02-18 02:14:48.000 049 33804.21 228.46 17121.54 88888.00 2019-02-18 02:14:49.000 049 33804.23 228.43 17121.54 88888.00 2019-02-18 02:14:50.000 049 33804.18 228.42 17121.55 37893.81 2019-02-18 02:14:51.000 049 33804.16 228.44 17121.53 88888.00 2019-02-18 02:14:52.000 049 33804.15 228.47 17121.52 88888.00 2019-02-18 02:14:53.000 049 33804.17 228.48 17121.53 88888.00 2019-02-18 02:14:54.000 049 33804.17 228.50 17121.54 88888.00 2019-02-18 02:14:55.000 049 33804.16 228.50 17121.50 37893.72 2019-02-18 02:14:56.000 049 33804.14 228.50 17121.50 88888.00 2019-02-18 02:14:57.000 049 33804.14 228.49 17121.48 88888.00 2019-02-18 02:14:58.000 049 33804.14 228.51 17121.47 88888.00 2019-02-18 02:14:59.000 049 33804.13 228.46 17121.46 88888.00 2019-02-18 02:15:00.000 049 33804.10 228.46 17121.48 37893.74 2019-02-18 02:15:01.000 049 33804.09 228.44 17121.48 88888.00 2019-02-18 02:15:02.000 049 33804.08 228.48 17121.50 88888.00 2019-02-18 02:15:03.000 049 33804.08 228.54 17121.49 88888.00 2019-02-18 02:15:04.000 049 33804.08 228.52 17121.50 88888.00 2019-02-18 02:15:05.000 049 33804.03 228.50 17121.50 37893.65 2019-02-18 02:15:06.000 049 33804.03 228.51 17121.47 88888.00 2019-02-18 02:15:07.000 049 33804.04 228.52 17121.49 88888.00 2019-02-18 02:15:08.000 049 33804.03 228.53 17121.53 88888.00 2019-02-18 02:15:09.000 049 33804.02 228.53 17121.54 88888.00 2019-02-18 02:15:10.000 049 33804.01 228.49 17121.50 37893.69 2019-02-18 02:15:11.000 049 33804.02 228.52 17121.48 88888.00 2019-02-18 02:15:12.000 049 33804.06 228.52 17121.47 88888.00 2019-02-18 02:15:13.000 049 33804.08 228.56 17121.48 88888.00 2019-02-18 02:15:14.000 049 33804.06 228.57 17121.45 88888.00 2019-02-18 02:15:15.000 049 33804.02 228.56 17121.49 37893.67 2019-02-18 02:15:16.000 049 33804.02 228.53 17121.51 88888.00 2019-02-18 02:15:17.000 049 33804.03 228.56 17121.49 88888.00 2019-02-18 02:15:18.000 049 33804.03 228.53 17121.49 88888.00 2019-02-18 02:15:19.000 049 33804.01 228.47 17121.52 88888.00 2019-02-18 02:15:20.000 049 33803.99 228.53 17121.50 37893.68 2019-02-18 02:15:21.000 049 33803.99 228.56 17121.49 88888.00 2019-02-18 02:15:22.000 049 33804.05 228.53 17121.51 88888.00 2019-02-18 02:15:23.000 049 33804.05 228.59 17121.50 88888.00 2019-02-18 02:15:24.000 049 33804.05 228.60 17121.53 88888.00 2019-02-18 02:15:25.000 049 33804.01 228.54 17121.49 37893.56 2019-02-18 02:15:26.000 049 33804.01 228.53 17121.50 88888.00 2019-02-18 02:15:27.000 049 33804.02 228.58 17121.55 88888.00 2019-02-18 02:15:28.000 049 33804.00 228.57 17121.55 88888.00 2019-02-18 02:15:29.000 049 33804.00 228.58 17121.54 88888.00 2019-02-18 02:15:30.000 049 33804.01 228.62 17121.52 37893.55 2019-02-18 02:15:31.000 049 33804.02 228.66 17121.54 88888.00 2019-02-18 02:15:32.000 049 33804.01 228.67 17121.57 88888.00 2019-02-18 02:15:33.000 049 33803.98 228.66 17121.54 88888.00 2019-02-18 02:15:34.000 049 33803.96 228.63 17121.50 88888.00 2019-02-18 02:15:35.000 049 33803.98 228.63 17121.50 37893.64 2019-02-18 02:15:36.000 049 33803.96 228.64 17121.51 88888.00 2019-02-18 02:15:37.000 049 33803.93 228.66 17121.51 88888.00 2019-02-18 02:15:38.000 049 33803.93 228.63 17121.49 88888.00 2019-02-18 02:15:39.000 049 33803.96 228.67 17121.49 88888.00 2019-02-18 02:15:40.000 049 33803.94 228.69 17121.48 37893.55 2019-02-18 02:15:41.000 049 33803.95 228.67 17121.44 88888.00 2019-02-18 02:15:42.000 049 33803.93 228.65 17121.48 88888.00 2019-02-18 02:15:43.000 049 33803.92 228.64 17121.48 88888.00 2019-02-18 02:15:44.000 049 33803.91 228.70 17121.48 88888.00 2019-02-18 02:15:45.000 049 33803.88 228.73 17121.48 37893.51 2019-02-18 02:15:46.000 049 33803.90 228.72 17121.49 88888.00 2019-02-18 02:15:47.000 049 33803.88 228.73 17121.47 88888.00 2019-02-18 02:15:48.000 049 33803.86 228.77 17121.47 88888.00 2019-02-18 02:15:49.000 049 33803.89 228.78 17121.48 88888.00 2019-02-18 02:15:50.000 049 33803.90 228.73 17121.45 37893.59 2019-02-18 02:15:51.000 049 33803.88 228.71 17121.45 88888.00 2019-02-18 02:15:52.000 049 33803.83 228.72 17121.46 88888.00 2019-02-18 02:15:53.000 049 33803.85 228.72 17121.48 88888.00 2019-02-18 02:15:54.000 049 33803.87 228.76 17121.50 88888.00 2019-02-18 02:15:55.000 049 33803.87 228.77 17121.46 37893.51 2019-02-18 02:15:56.000 049 33803.85 228.78 17121.44 88888.00 2019-02-18 02:15:57.000 049 33803.83 228.74 17121.47 88888.00 2019-02-18 02:15:58.000 049 33803.82 228.73 17121.47 88888.00 2019-02-18 02:15:59.000 049 33803.80 228.74 17121.52 88888.00 2019-02-18 02:16:00.000 049 33803.78 228.74 17121.53 37893.41 2019-02-18 02:16:01.000 049 33803.77 228.75 17121.52 88888.00 2019-02-18 02:16:02.000 049 33803.81 228.78 17121.51 88888.00 2019-02-18 02:16:03.000 049 33803.83 228.79 17121.48 88888.00 2019-02-18 02:16:04.000 049 33803.86 228.77 17121.51 88888.00 2019-02-18 02:16:05.000 049 33803.86 228.79 17121.55 37893.46 2019-02-18 02:16:06.000 049 33803.77 228.84 17121.57 88888.00 2019-02-18 02:16:07.000 049 33803.75 228.76 17121.56 88888.00 2019-02-18 02:16:08.000 049 33803.79 228.77 17121.55 88888.00 2019-02-18 02:16:09.000 049 33803.79 228.80 17121.56 88888.00 2019-02-18 02:16:10.000 049 33803.78 228.83 17121.53 37893.47 2019-02-18 02:16:11.000 049 33803.75 228.83 17121.47 88888.00 2019-02-18 02:16:12.000 049 33803.70 228.83 17121.54 88888.00 2019-02-18 02:16:13.000 049 33803.72 228.87 17121.52 88888.00 2019-02-18 02:16:14.000 049 33803.76 228.87 17121.50 88888.00 2019-02-18 02:16:15.000 049 33803.76 228.85 17121.50 37893.34 2019-02-18 02:16:16.000 049 33803.75 228.83 17121.53 88888.00 2019-02-18 02:16:17.000 049 33803.71 228.83 17121.50 88888.00 2019-02-18 02:16:18.000 049 33803.71 228.78 17121.49 88888.00 2019-02-18 02:16:19.000 049 33803.71 228.80 17121.49 88888.00 2019-02-18 02:16:20.000 049 33803.72 228.85 17121.49 37893.44 2019-02-18 02:16:21.000 049 33803.71 228.87 17121.47 88888.00 2019-02-18 02:16:22.000 049 33803.72 228.90 17121.46 88888.00 2019-02-18 02:16:23.000 049 33803.72 228.92 17121.47 88888.00 2019-02-18 02:16:24.000 049 33803.74 228.92 17121.48 88888.00 2019-02-18 02:16:25.000 049 33803.74 228.90 17121.47 37893.39 2019-02-18 02:16:26.000 049 33803.72 228.92 17121.47 88888.00 2019-02-18 02:16:27.000 049 33803.73 228.92 17121.47 88888.00 2019-02-18 02:16:28.000 049 33803.72 228.92 17121.49 88888.00 2019-02-18 02:16:29.000 049 33803.69 228.92 17121.53 88888.00 2019-02-18 02:16:30.000 049 33803.72 228.96 17121.50 37893.40 2019-02-18 02:16:31.000 049 33803.69 228.97 17121.50 88888.00 2019-02-18 02:16:32.000 049 33803.68 229.00 17121.51 88888.00 2019-02-18 02:16:33.000 049 33803.71 228.97 17121.50 88888.00 2019-02-18 02:16:34.000 049 33803.74 228.94 17121.50 88888.00 2019-02-18 02:16:35.000 049 33803.71 228.93 17121.48 37893.30 2019-02-18 02:16:36.000 049 33803.70 228.93 17121.48 88888.00 2019-02-18 02:16:37.000 049 33803.70 228.95 17121.50 88888.00 2019-02-18 02:16:38.000 049 33803.67 228.94 17121.51 88888.00 2019-02-18 02:16:39.000 049 33803.67 228.92 17121.53 88888.00 2019-02-18 02:16:40.000 049 33803.68 228.95 17121.54 37893.28 2019-02-18 02:16:41.000 049 33803.65 228.99 17121.50 88888.00 2019-02-18 02:16:42.000 049 33803.64 229.02 17121.49 88888.00 2019-02-18 02:16:43.000 049 33803.67 229.00 17121.49 88888.00 2019-02-18 02:16:44.000 049 33803.68 229.00 17121.48 88888.00 2019-02-18 02:16:45.000 049 33803.70 228.96 17121.50 37893.32 2019-02-18 02:16:46.000 049 33803.73 228.98 17121.54 88888.00 2019-02-18 02:16:47.000 049 33803.74 228.98 17121.52 88888.00 2019-02-18 02:16:48.000 049 33803.74 228.95 17121.51 88888.00 2019-02-18 02:16:49.000 049 33803.73 228.93 17121.51 88888.00 2019-02-18 02:16:50.000 049 33803.68 228.89 17121.50 37893.38 2019-02-18 02:16:51.000 049 33803.68 228.90 17121.51 88888.00 2019-02-18 02:16:52.000 049 33803.66 228.94 17121.51 88888.00 2019-02-18 02:16:53.000 049 33803.71 228.93 17121.50 88888.00 2019-02-18 02:16:54.000 049 33803.67 228.92 17121.49 88888.00 2019-02-18 02:16:55.000 049 33803.70 228.94 17121.49 37893.40 2019-02-18 02:16:56.000 049 33803.70 228.95 17121.48 88888.00 2019-02-18 02:16:57.000 049 33803.67 228.94 17121.49 88888.00 2019-02-18 02:16:58.000 049 33803.67 228.90 17121.50 88888.00 2019-02-18 02:16:59.000 049 33803.72 228.93 17121.45 88888.00 2019-02-18 02:17:00.000 049 33803.72 228.93 17121.44 37893.34 2019-02-18 02:17:01.000 049 33803.75 228.95 17121.44 88888.00 2019-02-18 02:17:02.000 049 33803.74 228.90 17121.46 88888.00 2019-02-18 02:17:03.000 049 33803.76 228.91 17121.42 88888.00 2019-02-18 02:17:04.000 049 33803.80 228.91 17121.44 88888.00 2019-02-18 02:17:05.000 049 33803.79 228.88 17121.44 37893.40 2019-02-18 02:17:06.000 049 33803.77 228.86 17121.41 88888.00 2019-02-18 02:17:07.000 049 33803.78 228.88 17121.43 88888.00 2019-02-18 02:17:08.000 049 33803.79 228.92 17121.44 88888.00 2019-02-18 02:17:09.000 049 33803.79 228.89 17121.45 88888.00 2019-02-18 02:17:10.000 049 33803.81 228.91 17121.43 37893.36 2019-02-18 02:17:11.000 049 33803.82 228.97 17121.43 88888.00 2019-02-18 02:17:12.000 049 33803.81 228.97 17121.45 88888.00 2019-02-18 02:17:13.000 049 33803.83 228.95 17121.48 88888.00 2019-02-18 02:17:14.000 049 33803.80 228.97 17121.51 88888.00 2019-02-18 02:17:15.000 049 33803.77 228.94 17121.47 37893.37 2019-02-18 02:17:16.000 049 33803.78 228.95 17121.44 88888.00 2019-02-18 02:17:17.000 049 33803.80 228.99 17121.45 88888.00 2019-02-18 02:17:18.000 049 33803.78 228.96 17121.41 88888.00 2019-02-18 02:17:19.000 049 33803.78 228.95 17121.41 88888.00 2019-02-18 02:17:20.000 049 33803.78 228.97 17121.40 37893.41 2019-02-18 02:17:21.000 049 33803.79 228.98 17121.44 88888.00 2019-02-18 02:17:22.000 049 33803.80 228.97 17121.47 88888.00 2019-02-18 02:17:23.000 049 33803.79 228.94 17121.47 88888.00 2019-02-18 02:17:24.000 049 33803.79 228.94 17121.49 88888.00 2019-02-18 02:17:25.000 049 33803.77 228.91 17121.47 37893.45 2019-02-18 02:17:26.000 049 33803.73 228.94 17121.45 88888.00 2019-02-18 02:17:27.000 049 33803.71 228.94 17121.45 88888.00 2019-02-18 02:17:28.000 049 33803.71 228.94 17121.45 88888.00 2019-02-18 02:17:29.000 049 33803.72 228.97 17121.46 88888.00 2019-02-18 02:17:30.000 049 33803.75 228.96 17121.46 37893.39 2019-02-18 02:17:31.000 049 33803.80 228.93 17121.47 88888.00 2019-02-18 02:17:32.000 049 33803.80 228.90 17121.51 88888.00 2019-02-18 02:17:33.000 049 33803.73 228.86 17121.46 88888.00 2019-02-18 02:17:34.000 049 33803.74 228.88 17121.48 88888.00 2019-02-18 02:17:35.000 049 33803.77 228.93 17121.46 37893.35 2019-02-18 02:17:36.000 049 33803.76 228.93 17121.44 88888.00 2019-02-18 02:17:37.000 049 33803.79 228.92 17121.45 88888.00 2019-02-18 02:17:38.000 049 33803.79 228.89 17121.43 88888.00 2019-02-18 02:17:39.000 049 33803.76 228.90 17121.44 88888.00 2019-02-18 02:17:40.000 049 33803.76 228.93 17121.46 37893.37 2019-02-18 02:17:41.000 049 33803.76 228.92 17121.46 88888.00 2019-02-18 02:17:42.000 049 33803.76 228.92 17121.46 88888.00 2019-02-18 02:17:43.000 049 33803.77 228.90 17121.43 88888.00 2019-02-18 02:17:44.000 049 33803.75 228.90 17121.42 88888.00 2019-02-18 02:17:45.000 049 33803.78 228.94 17121.43 37893.42 2019-02-18 02:17:46.000 049 33803.74 228.97 17121.46 88888.00 2019-02-18 02:17:47.000 049 33803.72 228.99 17121.48 88888.00 2019-02-18 02:17:48.000 049 33803.73 229.01 17121.49 88888.00 2019-02-18 02:17:49.000 049 33803.72 228.99 17121.50 88888.00 2019-02-18 02:17:50.000 049 33803.71 229.01 17121.48 37893.43 2019-02-18 02:17:51.000 049 33803.74 229.04 17121.50 88888.00 2019-02-18 02:17:52.000 049 33803.75 229.01 17121.47 88888.00 2019-02-18 02:17:53.000 049 33803.70 229.03 17121.47 88888.00 2019-02-18 02:17:54.000 049 33803.69 229.01 17121.50 88888.00 2019-02-18 02:17:55.000 049 33803.68 228.96 17121.48 37893.32 2019-02-18 02:17:56.000 049 33803.67 228.97 17121.49 88888.00 2019-02-18 02:17:57.000 049 33803.65 228.97 17121.50 88888.00 2019-02-18 02:17:58.000 049 33803.66 229.00 17121.47 88888.00 2019-02-18 02:17:59.000 049 33803.65 229.06 17121.44 88888.00 2019-02-18 02:18:00.000 049 33803.63 229.05 17121.46 37893.29 2019-02-18 02:18:01.000 049 33803.66 229.04 17121.46 88888.00 2019-02-18 02:18:02.000 049 33803.68 229.05 17121.47 88888.00 2019-02-18 02:18:03.000 049 33803.64 229.03 17121.48 88888.00 2019-02-18 02:18:04.000 049 33803.66 229.01 17121.46 88888.00 2019-02-18 02:18:05.000 049 33803.66 228.99 17121.42 37893.31 2019-02-18 02:18:06.000 049 33803.68 229.01 17121.45 88888.00 2019-02-18 02:18:07.000 049 33803.67 229.00 17121.49 88888.00 2019-02-18 02:18:08.000 049 33803.65 229.01 17121.48 88888.00 2019-02-18 02:18:09.000 049 33803.63 228.99 17121.48 88888.00 2019-02-18 02:18:10.000 049 33803.65 228.96 17121.49 37893.34 2019-02-18 02:18:11.000 049 33803.63 228.97 17121.45 88888.00 2019-02-18 02:18:12.000 049 33803.61 228.96 17121.41 88888.00 2019-02-18 02:18:13.000 049 33803.64 228.98 17121.47 88888.00 2019-02-18 02:18:14.000 049 33803.64 229.01 17121.48 88888.00 2019-02-18 02:18:15.000 049 33803.63 228.98 17121.45 37893.32 2019-02-18 02:18:16.000 049 33803.66 228.95 17121.48 88888.00 2019-02-18 02:18:17.000 049 33803.63 228.94 17121.50 88888.00 2019-02-18 02:18:18.000 049 33803.65 228.97 17121.53 88888.00 2019-02-18 02:18:19.000 049 33803.61 228.97 17121.52 88888.00 2019-02-18 02:18:20.000 049 33803.60 228.96 17121.50 37893.31 2019-02-18 02:18:21.000 049 33803.63 228.98 17121.50 88888.00 2019-02-18 02:18:22.000 049 33803.67 229.01 17121.49 88888.00 2019-02-18 02:18:23.000 049 33803.70 228.96 17121.51 88888.00 2019-02-18 02:18:24.000 049 33803.66 228.95 17121.49 88888.00 2019-02-18 02:18:25.000 049 33803.63 228.96 17121.51 37893.37 2019-02-18 02:18:26.000 049 33803.62 228.94 17121.53 88888.00 2019-02-18 02:18:27.000 049 33803.64 228.91 17121.56 88888.00 2019-02-18 02:18:28.000 049 33803.61 228.92 17121.51 88888.00 2019-02-18 02:18:29.000 049 33803.64 228.95 17121.52 88888.00 2019-02-18 02:18:30.000 049 33803.65 228.94 17121.52 37893.39 2019-02-18 02:18:31.000 049 33803.65 228.94 17121.54 88888.00 2019-02-18 02:18:32.000 049 33803.62 228.93 17121.51 88888.00 2019-02-18 02:18:33.000 049 33803.59 228.96 17121.52 88888.00 2019-02-18 02:18:34.000 049 33803.62 228.94 17121.55 88888.00 2019-02-18 02:18:35.000 049 33803.63 228.94 17121.52 37893.36 2019-02-18 02:18:36.000 049 33803.65 228.93 17121.52 88888.00 2019-02-18 02:18:37.000 049 33803.61 228.86 17121.50 88888.00 2019-02-18 02:18:38.000 049 33803.59 228.88 17121.52 88888.00 2019-02-18 02:18:39.000 049 33803.58 228.85 17121.56 88888.00 2019-02-18 02:18:40.000 049 33803.58 228.86 17121.51 37893.23 2019-02-18 02:18:41.000 049 33803.58 228.85 17121.52 88888.00 2019-02-18 02:18:42.000 049 33803.61 228.90 17121.50 88888.00 2019-02-18 02:18:43.000 049 33803.60 228.90 17121.52 88888.00 2019-02-18 02:18:44.000 049 33803.60 228.92 17121.52 88888.00 2019-02-18 02:18:45.000 049 33803.55 228.93 17121.52 37893.23 2019-02-18 02:18:46.000 049 33803.56 228.92 17121.54 88888.00 2019-02-18 02:18:47.000 049 33803.55 228.90 17121.58 88888.00 2019-02-18 02:18:48.000 049 33803.58 228.91 17121.55 88888.00 2019-02-18 02:18:49.000 049 33803.55 228.93 17121.51 88888.00 2019-02-18 02:18:50.000 049 33803.53 228.94 17121.53 37893.27 2019-02-18 02:18:51.000 049 33803.54 228.96 17121.52 88888.00 2019-02-18 02:18:52.000 049 33803.52 228.98 17121.51 88888.00 2019-02-18 02:18:53.000 049 33803.49 228.95 17121.50 88888.00 2019-02-18 02:18:54.000 049 33803.48 228.96 17121.48 88888.00 2019-02-18 02:18:55.000 049 33803.49 228.95 17121.51 37893.15 2019-02-18 02:18:56.000 049 33803.49 228.94 17121.56 88888.00 2019-02-18 02:18:57.000 049 33803.49 228.93 17121.58 88888.00 2019-02-18 02:18:58.000 049 33803.48 228.95 17121.58 88888.00 2019-02-18 02:18:59.000 049 33803.48 228.97 17121.55 88888.00 2019-02-18 02:19:00.000 049 33803.46 228.96 17121.59 37893.22 2019-02-18 02:19:01.000 049 33803.45 228.89 17121.56 88888.00 2019-02-18 02:19:02.000 049 33803.44 228.89 17121.56 88888.00 2019-02-18 02:19:03.000 049 33803.43 228.93 17121.55 88888.00 2019-02-18 02:19:04.000 049 33803.44 228.94 17121.54 88888.00 2019-02-18 02:19:05.000 049 33803.42 228.92 17121.54 37893.15 2019-02-18 02:19:06.000 049 33803.41 228.93 17121.56 88888.00 2019-02-18 02:19:07.000 049 33803.41 228.94 17121.55 88888.00 2019-02-18 02:19:08.000 049 33803.37 228.96 17121.55 88888.00 2019-02-18 02:19:09.000 049 33803.36 228.98 17121.55 88888.00 2019-02-18 02:19:10.000 049 33803.40 228.97 17121.56 37893.16 2019-02-18 02:19:11.000 049 33803.38 228.96 17121.58 88888.00 2019-02-18 02:19:12.000 049 33803.41 228.95 17121.54 88888.00 2019-02-18 02:19:13.000 049 33803.41 228.98 17121.52 88888.00 2019-02-18 02:19:14.000 049 33803.42 228.97 17121.55 88888.00 2019-02-18 02:19:15.000 049 33803.38 228.90 17121.52 37893.15 2019-02-18 02:19:16.000 049 33803.38 228.92 17121.52 88888.00 2019-02-18 02:19:17.000 049 33803.40 228.90 17121.53 88888.00 2019-02-18 02:19:18.000 049 33803.41 228.92 17121.56 88888.00 2019-02-18 02:19:19.000 049 33803.41 228.92 17121.55 88888.00 2019-02-18 02:19:20.000 049 33803.37 228.87 17121.55 37893.13 2019-02-18 02:19:21.000 049 33803.36 228.92 17121.51 88888.00 2019-02-18 02:19:22.000 049 33803.38 228.92 17121.49 88888.00 2019-02-18 02:19:23.000 049 33803.38 228.91 17121.51 88888.00 2019-02-18 02:19:24.000 049 33803.33 228.92 17121.55 88888.00 2019-02-18 02:19:25.000 049 33803.30 228.92 17121.53 37893.05 2019-02-18 02:19:26.000 049 33803.35 228.94 17121.54 88888.00 2019-02-18 02:19:27.000 049 33803.36 228.94 17121.55 88888.00 2019-02-18 02:19:28.000 049 33803.37 228.97 17121.56 88888.00 2019-02-18 02:19:29.000 049 33803.39 229.01 17121.59 88888.00 2019-02-18 02:19:30.000 049 33803.40 228.97 17121.56 37893.10 2019-02-18 02:19:31.000 049 33803.39 228.98 17121.54 88888.00 2019-02-18 02:19:32.000 049 33803.36 228.98 17121.52 88888.00 2019-02-18 02:19:33.000 049 33803.36 228.98 17121.50 88888.00 2019-02-18 02:19:34.000 049 33803.40 228.98 17121.51 88888.00 2019-02-18 02:19:35.000 049 33803.43 228.94 17121.56 37893.10 2019-02-18 02:19:36.000 049 33803.44 228.91 17121.52 88888.00 2019-02-18 02:19:37.000 049 33803.39 228.90 17121.53 88888.00 2019-02-18 02:19:38.000 049 33803.39 228.92 17121.52 88888.00 2019-02-18 02:19:39.000 049 33803.42 228.94 17121.51 88888.00 2019-02-18 02:19:40.000 049 33803.38 228.91 17121.51 37893.09 2019-02-18 02:19:41.000 049 33803.34 228.92 17121.51 88888.00 2019-02-18 02:19:42.000 049 33803.33 228.92 17121.53 88888.00 2019-02-18 02:19:43.000 049 33803.34 228.97 17121.55 88888.00 2019-02-18 02:19:44.000 049 33803.36 228.97 17121.59 88888.00 2019-02-18 02:19:45.000 049 33803.35 228.97 17121.57 37893.02 2019-02-18 02:19:46.000 049 33803.35 228.94 17121.55 88888.00 2019-02-18 02:19:47.000 049 33803.30 228.90 17121.53 88888.00 2019-02-18 02:19:48.000 049 33803.29 228.96 17121.52 88888.00 2019-02-18 02:19:49.000 049 33803.29 228.98 17121.56 88888.00 2019-02-18 02:19:50.000 049 33803.28 228.96 17121.54 37893.05 2019-02-18 02:19:51.000 049 33803.25 228.88 17121.53 88888.00 2019-02-18 02:19:52.000 049 33803.26 228.88 17121.50 88888.00 2019-02-18 02:19:53.000 049 33803.25 228.91 17121.53 88888.00 2019-02-18 02:19:54.000 049 33803.28 228.94 17121.54 88888.00 2019-02-18 02:19:55.000 049 33803.26 228.92 17121.55 37893.05 2019-02-18 02:19:56.000 049 33803.24 228.91 17121.55 88888.00 2019-02-18 02:19:57.000 049 33803.23 228.96 17121.57 88888.00 2019-02-18 02:19:58.000 049 33803.21 228.97 17121.59 88888.00 2019-02-18 02:19:59.000 049 33803.21 228.93 17121.59 88888.00 2019-02-18 02:20:00.000 049 33803.25 228.92 17121.54 37892.96 2019-02-18 02:20:01.000 049 33803.21 228.94 17121.56 88888.00 2019-02-18 02:20:02.000 049 33803.21 228.99 17121.55 88888.00 2019-02-18 02:20:03.000 049 33803.21 228.98 17121.59 88888.00 2019-02-18 02:20:04.000 049 33803.23 228.94 17121.60 88888.00 2019-02-18 02:20:05.000 049 33803.22 228.94 17121.60 37892.98 2019-02-18 02:20:06.000 049 33803.22 228.93 17121.61 88888.00 2019-02-18 02:20:07.000 049 33803.16 228.91 17121.57 88888.00 2019-02-18 02:20:08.000 049 33803.15 228.94 17121.57 88888.00 2019-02-18 02:20:09.000 049 33803.17 228.98 17121.59 88888.00 2019-02-18 02:20:10.000 049 33803.14 228.98 17121.58 37892.86 2019-02-18 02:20:11.000 049 33803.11 228.97 17121.58 88888.00 2019-02-18 02:20:12.000 049 33803.11 228.93 17121.56 88888.00 2019-02-18 02:20:13.000 049 33803.07 228.97 17121.59 88888.00 2019-02-18 02:20:14.000 049 33803.06 228.98 17121.61 88888.00 2019-02-18 02:20:15.000 049 33803.04 229.03 17121.60 37892.82 2019-02-18 02:20:16.000 049 33803.10 229.06 17121.62 88888.00 2019-02-18 02:20:17.000 049 33803.10 229.04 17121.66 88888.00 2019-02-18 02:20:18.000 049 33803.07 229.03 17121.64 88888.00 2019-02-18 02:20:19.000 049 33803.06 229.02 17121.63 88888.00 2019-02-18 02:20:20.000 049 33803.04 229.04 17121.65 37892.87 2019-02-18 02:20:21.000 049 33803.03 229.01 17121.65 88888.00 2019-02-18 02:20:22.000 049 33803.01 229.00 17121.62 88888.00 2019-02-18 02:20:23.000 049 33803.00 229.04 17121.61 88888.00 2019-02-18 02:20:24.000 049 33803.00 229.04 17121.61 88888.00 2019-02-18 02:20:25.000 049 33803.04 229.03 17121.60 37892.86 2019-02-18 02:20:26.000 049 33803.04 229.02 17121.60 88888.00 2019-02-18 02:20:27.000 049 33803.03 229.04 17121.62 88888.00 2019-02-18 02:20:28.000 049 33803.02 229.03 17121.63 88888.00 2019-02-18 02:20:29.000 049 33803.01 229.04 17121.61 88888.00 2019-02-18 02:20:30.000 049 33803.01 229.02 17121.60 37892.76 2019-02-18 02:20:31.000 049 33803.00 229.01 17121.58 88888.00 2019-02-18 02:20:32.000 049 33803.01 229.06 17121.55 88888.00 2019-02-18 02:20:33.000 049 33803.03 229.06 17121.58 88888.00 2019-02-18 02:20:34.000 049 33803.05 229.06 17121.57 88888.00 2019-02-18 02:20:35.000 049 33803.03 229.05 17121.57 37892.76 2019-02-18 02:20:36.000 049 33803.03 229.07 17121.58 88888.00 2019-02-18 02:20:37.000 049 33802.95 229.05 17121.61 88888.00 2019-02-18 02:20:38.000 049 33802.95 229.05 17121.61 88888.00 2019-02-18 02:20:39.000 049 33802.94 229.07 17121.63 88888.00 2019-02-18 02:20:40.000 049 33802.95 229.08 17121.63 37892.81 2019-02-18 02:20:41.000 049 33802.94 229.11 17121.62 88888.00 2019-02-18 02:20:42.000 049 33802.95 229.10 17121.61 88888.00 2019-02-18 02:20:43.000 049 33802.93 229.04 17121.64 88888.00 2019-02-18 02:20:44.000 049 33802.92 229.05 17121.63 88888.00 2019-02-18 02:20:45.000 049 33802.95 229.07 17121.62 37892.82 2019-02-18 02:20:46.000 049 33802.98 229.12 17121.60 88888.00 2019-02-18 02:20:47.000 049 33802.97 229.14 17121.60 88888.00 2019-02-18 02:20:48.000 049 33802.96 229.16 17121.64 88888.00 2019-02-18 02:20:49.000 049 33802.93 229.16 17121.61 88888.00 2019-02-18 02:20:50.000 049 33802.93 229.15 17121.59 37892.77 2019-02-18 02:20:51.000 049 33802.92 229.14 17121.58 88888.00 2019-02-18 02:20:52.000 049 33802.97 229.17 17121.59 88888.00 2019-02-18 02:20:53.000 049 33802.97 229.15 17121.60 88888.00 2019-02-18 02:20:54.000 049 33802.96 229.13 17121.63 88888.00 2019-02-18 02:20:55.000 049 33802.95 229.11 17121.59 37892.71 2019-02-18 02:20:56.000 049 33802.90 229.11 17121.58 88888.00 2019-02-18 02:20:57.000 049 33802.88 229.10 17121.65 88888.00 2019-02-18 02:20:58.000 049 33802.89 229.09 17121.65 88888.00 2019-02-18 02:20:59.000 049 33802.90 229.11 17121.61 88888.00 2019-02-18 02:21:00.000 049 33802.91 229.12 17121.59 37892.70 2019-02-18 02:21:01.000 049 33802.89 229.11 17121.64 88888.00 2019-02-18 02:21:02.000 049 33802.89 229.13 17121.63 88888.00 2019-02-18 02:21:03.000 049 33802.88 229.18 17121.61 88888.00 2019-02-18 02:21:04.000 049 33802.92 229.18 17121.64 88888.00 2019-02-18 02:21:05.000 049 33802.88 229.16 17121.65 37892.60 2019-02-18 02:21:06.000 049 33802.89 229.16 17121.65 88888.00 2019-02-18 02:21:07.000 049 33802.94 229.16 17121.66 88888.00 2019-02-18 02:21:08.000 049 33802.92 229.13 17121.62 88888.00 2019-02-18 02:21:09.000 049 33802.89 229.13 17121.63 88888.00 2019-02-18 02:21:10.000 049 33802.89 229.15 17121.62 37892.70 2019-02-18 02:21:11.000 049 33802.85 229.16 17121.62 88888.00 2019-02-18 02:21:12.000 049 33802.84 229.15 17121.62 88888.00 2019-02-18 02:21:13.000 049 33802.82 229.13 17121.62 88888.00 2019-02-18 02:21:14.000 049 33802.82 229.18 17121.61 88888.00 2019-02-18 02:21:15.000 049 33802.84 229.16 17121.60 37892.69 2019-02-18 02:21:16.000 049 33802.85 229.12 17121.60 88888.00 2019-02-18 02:21:17.000 049 33802.81 229.13 17121.61 88888.00 2019-02-18 02:21:18.000 049 33802.82 229.11 17121.58 88888.00 2019-02-18 02:21:19.000 049 33802.82 229.09 17121.58 88888.00 2019-02-18 02:21:20.000 049 33802.82 229.11 17121.61 37892.67 2019-02-18 02:21:21.000 049 33802.86 229.10 17121.63 88888.00 2019-02-18 02:21:22.000 049 33802.86 229.12 17121.65 88888.00 2019-02-18 02:21:23.000 049 33802.82 229.11 17121.66 88888.00 2019-02-18 02:21:24.000 049 33802.85 229.11 17121.63 88888.00 2019-02-18 02:21:25.000 049 33802.84 229.10 17121.60 37892.60 2019-02-18 02:21:26.000 049 33802.85 229.05 17121.62 88888.00 2019-02-18 02:21:27.000 049 33802.81 229.05 17121.65 88888.00 2019-02-18 02:21:28.000 049 33802.81 229.08 17121.63 88888.00 2019-02-18 02:21:29.000 049 33802.82 229.12 17121.67 88888.00 2019-02-18 02:21:30.000 049 33802.86 229.09 17121.69 37892.68 2019-02-18 02:21:31.000 049 33802.89 229.11 17121.66 88888.00 2019-02-18 02:21:32.000 049 33802.87 229.13 17121.65 88888.00 2019-02-18 02:21:33.000 049 33802.86 229.19 17121.68 88888.00 2019-02-18 02:21:34.000 049 33802.89 229.21 17121.69 88888.00 2019-02-18 02:21:35.000 049 33802.86 229.21 17121.69 37892.67 2019-02-18 02:21:36.000 049 33802.87 229.19 17121.69 88888.00 2019-02-18 02:21:37.000 049 33802.87 229.18 17121.69 88888.00 2019-02-18 02:21:38.000 049 33802.85 229.22 17121.68 88888.00 2019-02-18 02:21:39.000 049 33802.81 229.26 17121.64 88888.00 2019-02-18 02:21:40.000 049 33802.79 229.25 17121.63 37892.64 2019-02-18 02:21:41.000 049 33802.81 229.25 17121.62 88888.00 2019-02-18 02:21:42.000 049 33802.79 229.23 17121.64 88888.00 2019-02-18 02:21:43.000 049 33802.77 229.20 17121.62 88888.00 2019-02-18 02:21:44.000 049 33802.78 229.21 17121.64 88888.00 2019-02-18 02:21:45.000 049 33802.76 229.18 17121.66 37892.53 2019-02-18 02:21:46.000 049 33802.76 229.21 17121.67 88888.00 2019-02-18 02:21:47.000 049 33802.77 229.20 17121.65 88888.00 2019-02-18 02:21:48.000 049 33802.78 229.20 17121.64 88888.00 2019-02-18 02:21:49.000 049 33802.76 229.19 17121.63 88888.00 2019-02-18 02:21:50.000 049 33802.75 229.18 17121.65 37892.56 2019-02-18 02:21:51.000 049 33802.75 229.20 17121.65 88888.00 2019-02-18 02:21:52.000 049 33802.73 229.23 17121.63 88888.00 2019-02-18 02:21:53.000 049 33802.74 229.23 17121.60 88888.00 2019-02-18 02:21:54.000 049 33802.72 229.22 17121.59 88888.00 2019-02-18 02:21:55.000 049 33802.70 229.25 17121.59 37892.56 2019-02-18 02:21:56.000 049 33802.68 229.23 17121.62 88888.00 2019-02-18 02:21:57.000 049 33802.65 229.21 17121.61 88888.00 2019-02-18 02:21:58.000 049 33802.66 229.24 17121.61 88888.00 2019-02-18 02:21:59.000 049 33802.72 229.25 17121.62 88888.00 2019-02-18 02:22:00.000 049 33802.71 229.28 17121.66 37892.50 2019-02-18 02:22:01.000 049 33802.71 229.28 17121.68 88888.00 2019-02-18 02:22:02.000 049 33802.68 229.27 17121.67 88888.00 2019-02-18 02:22:03.000 049 33802.64 229.29 17121.68 88888.00 2019-02-18 02:22:04.000 049 33802.62 229.24 17121.67 88888.00 2019-02-18 02:22:05.000 049 33802.62 229.25 17121.67 37892.50 2019-02-18 02:22:06.000 049 33802.63 229.26 17121.71 88888.00 2019-02-18 02:22:07.000 049 33802.60 229.29 17121.73 88888.00 2019-02-18 02:22:08.000 049 33802.57 229.32 17121.69 88888.00 2019-02-18 02:22:09.000 049 33802.55 229.35 17121.70 88888.00 2019-02-18 02:22:10.000 049 33802.57 229.34 17121.68 37892.51 2019-02-18 02:22:11.000 049 33802.57 229.30 17121.63 88888.00 2019-02-18 02:22:12.000 049 33802.55 229.31 17121.61 88888.00 2019-02-18 02:22:13.000 049 33802.55 229.28 17121.63 88888.00 2019-02-18 02:22:14.000 049 33802.55 229.32 17121.71 88888.00 2019-02-18 02:22:15.000 049 33802.54 229.37 17121.72 37892.46 2019-02-18 02:22:16.000 049 33802.56 229.38 17121.69 88888.00 2019-02-18 02:22:17.000 049 33802.55 229.36 17121.68 88888.00 2019-02-18 02:22:18.000 049 33802.51 229.37 17121.69 88888.00 2019-02-18 02:22:19.000 049 33802.47 229.37 17121.66 88888.00 2019-02-18 02:22:20.000 049 33802.49 229.38 17121.65 37892.42 2019-02-18 02:22:21.000 049 33802.48 229.37 17121.64 88888.00 2019-02-18 02:22:22.000 049 33802.50 229.35 17121.68 88888.00 2019-02-18 02:22:23.000 049 33802.44 229.32 17121.66 88888.00 2019-02-18 02:22:24.000 049 33802.45 229.34 17121.66 88888.00 2019-02-18 02:22:25.000 049 33802.42 229.32 17121.67 37892.42 2019-02-18 02:22:26.000 049 33802.39 229.33 17121.65 88888.00 2019-02-18 02:22:27.000 049 33802.42 229.36 17121.66 88888.00 2019-02-18 02:22:28.000 049 33802.42 229.36 17121.66 88888.00 2019-02-18 02:22:29.000 049 33802.45 229.38 17121.63 88888.00 2019-02-18 02:22:30.000 049 33802.46 229.40 17121.65 37892.38 2019-02-18 02:22:31.000 049 33802.44 229.43 17121.63 88888.00 2019-02-18 02:22:32.000 049 33802.42 229.44 17121.66 88888.00 2019-02-18 02:22:33.000 049 33802.40 229.45 17121.64 88888.00 2019-02-18 02:22:34.000 049 33802.41 229.44 17121.63 88888.00 2019-02-18 02:22:35.000 049 33802.40 229.42 17121.66 37892.25 2019-02-18 02:22:36.000 049 33802.41 229.38 17121.68 88888.00 2019-02-18 02:22:37.000 049 33802.39 229.40 17121.68 88888.00 2019-02-18 02:22:38.000 049 33802.38 229.40 17121.65 88888.00 2019-02-18 02:22:39.000 049 33802.39 229.41 17121.65 88888.00 2019-02-18 02:22:40.000 049 33802.36 229.44 17121.66 37892.25 2019-02-18 02:22:41.000 049 33802.34 229.42 17121.64 88888.00 2019-02-18 02:22:42.000 049 33802.36 229.41 17121.66 88888.00 2019-02-18 02:22:43.000 049 33802.38 229.41 17121.63 88888.00 2019-02-18 02:22:44.000 049 33802.40 229.41 17121.62 88888.00 2019-02-18 02:22:45.000 049 33802.37 229.39 17121.67 37892.21 2019-02-18 02:22:46.000 049 33802.32 229.42 17121.63 88888.00 2019-02-18 02:22:47.000 049 33802.33 229.46 17121.60 88888.00 2019-02-18 02:22:48.000 049 33802.36 229.44 17121.63 88888.00 2019-02-18 02:22:49.000 049 33802.35 229.46 17121.68 88888.00 2019-02-18 02:22:50.000 049 33802.37 229.48 17121.67 37892.21 2019-02-18 02:22:51.000 049 33802.35 229.47 17121.64 88888.00 2019-02-18 02:22:52.000 049 33802.34 229.48 17121.66 88888.00 2019-02-18 02:22:53.000 049 33802.33 229.46 17121.64 88888.00 2019-02-18 02:22:54.000 049 33802.34 229.42 17121.59 88888.00 2019-02-18 02:22:55.000 049 33802.31 229.41 17121.62 37892.25 2019-02-18 02:22:56.000 049 33802.31 229.44 17121.62 88888.00 2019-02-18 02:22:57.000 049 33802.36 229.40 17121.62 88888.00 2019-02-18 02:22:58.000 049 33802.37 229.40 17121.65 88888.00 2019-02-18 02:22:59.000 049 33802.34 229.37 17121.65 88888.00 2019-02-18 02:23:00.000 049 33802.35 229.37 17121.65 37892.22 2019-02-18 02:23:01.000 049 33802.37 229.35 17121.63 88888.00 2019-02-18 02:23:02.000 049 33802.36 229.39 17121.62 88888.00 2019-02-18 02:23:03.000 049 33802.35 229.39 17121.61 88888.00 2019-02-18 02:23:04.000 049 33802.36 229.37 17121.61 88888.00 2019-02-18 02:23:05.000 049 33802.37 229.36 17121.60 37892.23 2019-02-18 02:23:06.000 049 33802.36 229.37 17121.62 88888.00 2019-02-18 02:23:07.000 049 33802.33 229.37 17121.64 88888.00 2019-02-18 02:23:08.000 049 33802.31 229.32 17121.65 88888.00 2019-02-18 02:23:09.000 049 33802.27 229.32 17121.66 88888.00 2019-02-18 02:23:10.000 049 33802.31 229.31 17121.63 37892.19 2019-02-18 02:23:11.000 049 33802.32 229.32 17121.60 88888.00 2019-02-18 02:23:12.000 049 33802.34 229.31 17121.61 88888.00 2019-02-18 02:23:13.000 049 33802.33 229.32 17121.60 88888.00 2019-02-18 02:23:14.000 049 33802.38 229.35 17121.61 88888.00 2019-02-18 02:23:15.000 049 33802.38 229.37 17121.64 37892.19 2019-02-18 02:23:16.000 049 33802.33 229.36 17121.70 88888.00 2019-02-18 02:23:17.000 049 33802.32 229.37 17121.66 88888.00 2019-02-18 02:23:18.000 049 33802.29 229.39 17121.61 88888.00 2019-02-18 02:23:19.000 049 33802.26 229.40 17121.63 88888.00 2019-02-18 02:23:20.000 049 33802.28 229.40 17121.63 37892.23 2019-02-18 02:23:21.000 049 33802.28 229.40 17121.64 88888.00 2019-02-18 02:23:22.000 049 33802.27 229.35 17121.65 88888.00 2019-02-18 02:23:23.000 049 33802.25 229.39 17121.64 88888.00 2019-02-18 02:23:24.000 049 33802.24 229.34 17121.63 88888.00 2019-02-18 02:23:25.000 049 33802.24 229.29 17121.66 37892.17 2019-02-18 02:23:26.000 049 33802.23 229.31 17121.65 88888.00 2019-02-18 02:23:27.000 049 33802.20 229.31 17121.61 88888.00 2019-02-18 02:23:28.000 049 33802.24 229.37 17121.61 88888.00 2019-02-18 02:23:29.000 049 33802.23 229.33 17121.64 88888.00 2019-02-18 02:23:30.000 049 33802.21 229.33 17121.63 37892.14 2019-02-18 02:23:31.000 049 33802.20 229.33 17121.64 88888.00 2019-02-18 02:23:32.000 049 33802.17 229.34 17121.64 88888.00 2019-02-18 02:23:33.000 049 33802.20 229.36 17121.64 88888.00 2019-02-18 02:23:34.000 049 33802.19 229.34 17121.67 88888.00 2019-02-18 02:23:35.000 049 33802.17 229.37 17121.67 37892.19 2019-02-18 02:23:36.000 049 33802.14 229.41 17121.71 88888.00 2019-02-18 02:23:37.000 049 33802.14 229.38 17121.69 88888.00 2019-02-18 02:23:38.000 049 33802.14 229.35 17121.66 88888.00 2019-02-18 02:23:39.000 049 33802.13 229.33 17121.65 88888.00 2019-02-18 02:23:40.000 049 33802.14 229.35 17121.67 37892.08 2019-02-18 02:23:41.000 049 33802.12 229.40 17121.68 88888.00 2019-02-18 02:23:42.000 049 33802.16 229.41 17121.70 88888.00 2019-02-18 02:23:43.000 049 33802.16 229.41 17121.67 88888.00 2019-02-18 02:23:44.000 049 33802.19 229.38 17121.70 88888.00 2019-02-18 02:23:45.000 049 33802.15 229.37 17121.71 37892.11 2019-02-18 02:23:46.000 049 33802.12 229.39 17121.68 88888.00 2019-02-18 02:23:47.000 049 33802.11 229.42 17121.68 88888.00 2019-02-18 02:23:48.000 049 33802.12 229.42 17121.70 88888.00 2019-02-18 02:23:49.000 049 33802.13 229.42 17121.67 88888.00 2019-02-18 02:23:50.000 049 33802.10 229.42 17121.66 37891.99 2019-02-18 02:23:51.000 049 33802.09 229.40 17121.66 88888.00 2019-02-18 02:23:52.000 049 33802.11 229.39 17121.65 88888.00 2019-02-18 02:23:53.000 049 33802.12 229.38 17121.63 88888.00 2019-02-18 02:23:54.000 049 33802.14 229.36 17121.65 88888.00 2019-02-18 02:23:55.000 049 33802.14 229.37 17121.68 37892.02 2019-02-18 02:23:56.000 049 33802.13 229.42 17121.69 88888.00 2019-02-18 02:23:57.000 049 33802.12 229.40 17121.67 88888.00 2019-02-18 02:23:58.000 049 33802.11 229.45 17121.69 88888.00 2019-02-18 02:23:59.000 049 33802.09 229.44 17121.65 88888.00 2019-02-18 02:24:00.000 049 33802.09 229.44 17121.67 37892.03 2019-02-18 02:24:01.000 049 33802.06 229.41 17121.66 88888.00 2019-02-18 02:24:02.000 049 33802.08 229.47 17121.65 88888.00 2019-02-18 02:24:03.000 049 33802.10 229.46 17121.64 88888.00 2019-02-18 02:24:04.000 049 33802.11 229.46 17121.66 88888.00 2019-02-18 02:24:05.000 049 33802.10 229.49 17121.66 37892.03 2019-02-18 02:24:06.000 049 33802.10 229.48 17121.68 88888.00 2019-02-18 02:24:07.000 049 33802.12 229.46 17121.69 88888.00 2019-02-18 02:24:08.000 049 33802.13 229.46 17121.69 88888.00 2019-02-18 02:24:09.000 049 33802.11 229.49 17121.68 88888.00 2019-02-18 02:24:10.000 049 33802.09 229.50 17121.67 37892.02 2019-02-18 02:24:11.000 049 33802.08 229.50 17121.68 88888.00 2019-02-18 02:24:12.000 049 33802.10 229.54 17121.68 88888.00 2019-02-18 02:24:13.000 049 33802.11 229.53 17121.67 88888.00 2019-02-18 02:24:14.000 049 33802.11 229.49 17121.68 88888.00 2019-02-18 02:24:15.000 049 33802.08 229.46 17121.67 37892.07 2019-02-18 02:24:16.000 049 33802.08 229.46 17121.65 88888.00 2019-02-18 02:24:17.000 049 33802.05 229.46 17121.65 88888.00 2019-02-18 02:24:18.000 049 33802.09 229.46 17121.68 88888.00 2019-02-18 02:24:19.000 049 33802.08 229.41 17121.72 88888.00 2019-02-18 02:24:20.000 049 33802.07 229.42 17121.72 37891.99 2019-02-18 02:24:21.000 049 33802.04 229.45 17121.67 88888.00 2019-02-18 02:24:22.000 049 33802.01 229.47 17121.65 88888.00 2019-02-18 02:24:23.000 049 33801.97 229.45 17121.62 88888.00 2019-02-18 02:24:24.000 049 33801.97 229.46 17121.67 88888.00 2019-02-18 02:24:25.000 049 33801.94 229.47 17121.70 37891.88 2019-02-18 02:24:26.000 049 33801.90 229.47 17121.67 88888.00 2019-02-18 02:24:27.000 049 33801.93 229.48 17121.72 88888.00 2019-02-18 02:24:28.000 049 33801.96 229.50 17121.68 88888.00 2019-02-18 02:24:29.000 049 33801.91 229.50 17121.67 88888.00 2019-02-18 02:24:30.000 049 33801.95 229.51 17121.66 37891.98 2019-02-18 02:24:31.000 049 33801.95 229.49 17121.67 88888.00 2019-02-18 02:24:32.000 049 33801.94 229.53 17121.66 88888.00 2019-02-18 02:24:33.000 049 33801.92 229.49 17121.66 88888.00 2019-02-18 02:24:34.000 049 33801.92 229.50 17121.69 88888.00 2019-02-18 02:24:35.000 049 33801.92 229.50 17121.71 37891.96 2019-02-18 02:24:36.000 049 33801.93 229.49 17121.74 88888.00 2019-02-18 02:24:37.000 049 33801.96 229.47 17121.70 88888.00 2019-02-18 02:24:38.000 049 33801.95 229.50 17121.69 88888.00 2019-02-18 02:24:39.000 049 33801.97 229.46 17121.71 88888.00 2019-02-18 02:24:40.000 049 33801.99 229.49 17121.70 37891.89 2019-02-18 02:24:41.000 049 33801.95 229.48 17121.70 88888.00 2019-02-18 02:24:42.000 049 33801.94 229.47 17121.71 88888.00 2019-02-18 02:24:43.000 049 33801.94 229.50 17121.71 88888.00 2019-02-18 02:24:44.000 049 33801.94 229.49 17121.71 88888.00 2019-02-18 02:24:45.000 049 33801.97 229.51 17121.73 37891.88 2019-02-18 02:24:46.000 049 33801.97 229.50 17121.72 88888.00 2019-02-18 02:24:47.000 049 33801.94 229.48 17121.70 88888.00 2019-02-18 02:24:48.000 049 33801.97 229.48 17121.69 88888.00 2019-02-18 02:24:49.000 049 33801.99 229.43 17121.70 88888.00 2019-02-18 02:24:50.000 049 33802.02 229.42 17121.69 37891.94 2019-02-18 02:24:51.000 049 33802.02 229.44 17121.71 88888.00 2019-02-18 02:24:52.000 049 33802.02 229.45 17121.72 88888.00 2019-02-18 02:24:53.000 049 33802.04 229.52 17121.71 88888.00 2019-02-18 02:24:54.000 049 33802.07 229.49 17121.71 88888.00 2019-02-18 02:24:55.000 049 33802.05 229.44 17121.73 37891.93 2019-02-18 02:24:56.000 049 33802.01 229.43 17121.68 88888.00 2019-02-18 02:24:57.000 049 33802.04 229.44 17121.68 88888.00 2019-02-18 02:24:58.000 049 33802.01 229.44 17121.67 88888.00 2019-02-18 02:24:59.000 049 33802.00 229.41 17121.69 88888.00 2019-02-18 02:25:00.000 049 33802.04 229.39 17121.68 37891.96 2019-02-18 02:25:01.000 049 33802.05 229.42 17121.67 88888.00 2019-02-18 02:25:02.000 049 33802.02 229.43 17121.67 88888.00 2019-02-18 02:25:03.000 049 33802.04 229.40 17121.65 88888.00 2019-02-18 02:25:04.000 049 33802.01 229.40 17121.65 88888.00 2019-02-18 02:25:05.000 049 33802.03 229.42 17121.64 37891.91 2019-02-18 02:25:06.000 049 33802.05 229.42 17121.64 88888.00 2019-02-18 02:25:07.000 049 33802.06 229.45 17121.65 88888.00 2019-02-18 02:25:08.000 049 33802.06 229.45 17121.63 88888.00 2019-02-18 02:25:09.000 049 33802.04 229.44 17121.64 88888.00 2019-02-18 02:25:10.000 049 33802.04 229.44 17121.65 37891.92 2019-02-18 02:25:11.000 049 33802.06 229.45 17121.66 88888.00 2019-02-18 02:25:12.000 049 33802.08 229.45 17121.65 88888.00 2019-02-18 02:25:13.000 049 33802.08 229.46 17121.69 88888.00 2019-02-18 02:25:14.000 049 33802.09 229.45 17121.68 88888.00 2019-02-18 02:25:15.000 049 33802.08 229.43 17121.71 37891.91 2019-02-18 02:25:16.000 049 33802.04 229.41 17121.72 88888.00 2019-02-18 02:25:17.000 049 33802.01 229.47 17121.67 88888.00 2019-02-18 02:25:18.000 049 33802.00 229.47 17121.65 88888.00 2019-02-18 02:25:19.000 049 33802.01 229.48 17121.66 88888.00 2019-02-18 02:25:20.000 049 33802.00 229.50 17121.64 37891.94 2019-02-18 02:25:21.000 049 33801.94 229.48 17121.64 88888.00 2019-02-18 02:25:22.000 049 33801.93 229.48 17121.65 88888.00 2019-02-18 02:25:23.000 049 33801.92 229.47 17121.63 88888.00 2019-02-18 02:25:24.000 049 33801.93 229.48 17121.64 88888.00 2019-02-18 02:25:25.000 049 33801.89 229.46 17121.64 37891.79 2019-02-18 02:25:26.000 049 33801.90 229.46 17121.67 88888.00 2019-02-18 02:25:27.000 049 33801.88 229.45 17121.64 88888.00 2019-02-18 02:25:28.000 049 33801.88 229.46 17121.63 88888.00 2019-02-18 02:25:29.000 049 33801.87 229.50 17121.63 88888.00 2019-02-18 02:25:30.000 049 33801.85 229.49 17121.62 37891.81 2019-02-18 02:25:31.000 049 33801.85 229.45 17121.65 88888.00 2019-02-18 02:25:32.000 049 33801.86 229.48 17121.67 88888.00 2019-02-18 02:25:33.000 049 33801.83 229.48 17121.69 88888.00 2019-02-18 02:25:34.000 049 33801.83 229.46 17121.70 88888.00 2019-02-18 02:25:35.000 049 33801.80 229.45 17121.67 37891.83 2019-02-18 02:25:36.000 049 33801.83 229.47 17121.65 88888.00 2019-02-18 02:25:37.000 049 33801.85 229.48 17121.65 88888.00 2019-02-18 02:25:38.000 049 33801.86 229.49 17121.65 88888.00 2019-02-18 02:25:39.000 049 33801.85 229.46 17121.65 88888.00 2019-02-18 02:25:40.000 049 33801.83 229.45 17121.64 37891.69 2019-02-18 02:25:41.000 049 33801.86 229.45 17121.70 88888.00 2019-02-18 02:25:42.000 049 33801.89 229.46 17121.65 88888.00 2019-02-18 02:25:43.000 049 33801.87 229.44 17121.64 88888.00 2019-02-18 02:25:44.000 049 33801.88 229.43 17121.65 88888.00 2019-02-18 02:25:45.000 049 33801.89 229.43 17121.64 37891.76 2019-02-18 02:25:46.000 049 33801.92 229.42 17121.66 88888.00 2019-02-18 02:25:47.000 049 33801.87 229.38 17121.67 88888.00 2019-02-18 02:25:48.000 049 33801.87 229.39 17121.69 88888.00 2019-02-18 02:25:49.000 049 33801.89 229.40 17121.68 88888.00 2019-02-18 02:25:50.000 049 33801.90 229.38 17121.71 37891.76 2019-02-18 02:25:51.000 049 33801.89 229.45 17121.68 88888.00 2019-02-18 02:25:52.000 049 33801.89 229.45 17121.65 88888.00 2019-02-18 02:25:53.000 049 33801.91 229.41 17121.63 88888.00 2019-02-18 02:25:54.000 049 33801.90 229.35 17121.63 88888.00 2019-02-18 02:25:55.000 049 33801.90 229.36 17121.66 37891.90 2019-02-18 02:25:56.000 049 33801.98 229.42 17121.62 88888.00 2019-02-18 02:25:57.000 049 33801.98 229.42 17121.63 88888.00 2019-02-18 02:25:58.000 049 33801.97 229.42 17121.68 88888.00 2019-02-18 02:25:59.000 049 33801.99 229.41 17121.66 88888.00 2019-02-18 02:26:00.000 049 33802.00 229.38 17121.66 37891.82 2019-02-18 02:26:01.000 049 33802.02 229.44 17121.64 88888.00 2019-02-18 02:26:02.000 049 33802.04 229.42 17121.64 88888.00 2019-02-18 02:26:03.000 049 33802.05 229.35 17121.66 88888.00 2019-02-18 02:26:04.000 049 33802.08 229.34 17121.66 88888.00 2019-02-18 02:26:05.000 049 33802.09 229.34 17121.65 37891.92 2019-02-18 02:26:06.000 049 33802.12 229.35 17121.63 88888.00 2019-02-18 02:26:07.000 049 33802.10 229.34 17121.63 88888.00 2019-02-18 02:26:08.000 049 33802.10 229.30 17121.60 88888.00 2019-02-18 02:26:09.000 049 33802.13 229.34 17121.62 88888.00 2019-02-18 02:26:10.000 049 33802.11 229.32 17121.63 37892.01 2019-02-18 02:26:11.000 049 33802.16 229.32 17121.60 88888.00 2019-02-18 02:26:12.000 049 33802.16 229.32 17121.60 88888.00 2019-02-18 02:26:13.000 049 33802.12 229.29 17121.64 88888.00 2019-02-18 02:26:14.000 049 33802.13 229.28 17121.67 88888.00 2019-02-18 02:26:15.000 049 33802.18 229.27 17121.68 37892.07 2019-02-18 02:26:16.000 049 33802.18 229.30 17121.65 88888.00 2019-02-18 02:26:17.000 049 33802.17 229.36 17121.66 88888.00 2019-02-18 02:26:18.000 049 33802.20 229.37 17121.63 88888.00 2019-02-18 02:26:19.000 049 33802.23 229.37 17121.62 88888.00 2019-02-18 02:26:20.000 049 33802.23 229.33 17121.63 37892.07 2019-02-18 02:26:21.000 049 33802.18 229.30 17121.67 88888.00 2019-02-18 02:26:22.000 049 33802.20 229.33 17121.70 88888.00 2019-02-18 02:26:23.000 049 33802.19 229.33 17121.67 88888.00 2019-02-18 02:26:24.000 049 33802.13 229.37 17121.66 88888.00 2019-02-18 02:26:25.000 049 33802.14 229.35 17121.66 37891.99 2019-02-18 02:26:26.000 049 33802.13 229.34 17121.66 88888.00 2019-02-18 02:26:27.000 049 33802.11 229.32 17121.64 88888.00 2019-02-18 02:26:28.000 049 33802.11 229.30 17121.62 88888.00 2019-02-18 02:26:29.000 049 33802.10 229.27 17121.60 88888.00 2019-02-18 02:26:30.000 049 33802.09 229.26 17121.65 37892.00 2019-02-18 02:26:31.000 049 33802.05 229.27 17121.66 88888.00 2019-02-18 02:26:32.000 049 33802.06 229.29 17121.67 88888.00 2019-02-18 02:26:33.000 049 33802.01 229.29 17121.67 88888.00 2019-02-18 02:26:34.000 049 33801.98 229.26 17121.64 88888.00 2019-02-18 02:26:35.000 049 33801.99 229.28 17121.65 37891.82 2019-02-18 02:26:36.000 049 33802.00 229.31 17121.68 88888.00 2019-02-18 02:26:37.000 049 33802.01 229.30 17121.68 88888.00 2019-02-18 02:26:38.000 049 33802.00 229.30 17121.69 88888.00 2019-02-18 02:26:39.000 049 33802.01 229.31 17121.69 88888.00 2019-02-18 02:26:40.000 049 33802.06 229.30 17121.65 37891.94 2019-02-18 02:26:41.000 049 33802.08 229.30 17121.64 88888.00 2019-02-18 02:26:42.000 049 33802.02 229.32 17121.64 88888.00 2019-02-18 02:26:43.000 049 33802.01 229.29 17121.67 88888.00 2019-02-18 02:26:44.000 049 33802.01 229.30 17121.65 88888.00 2019-02-18 02:26:45.000 049 33802.02 229.27 17121.59 37891.81 2019-02-18 02:26:46.000 049 33801.97 229.27 17121.60 88888.00 2019-02-18 02:26:47.000 049 33801.97 229.31 17121.63 88888.00 2019-02-18 02:26:48.000 049 33801.94 229.29 17121.64 88888.00 2019-02-18 02:26:49.000 049 33801.95 229.30 17121.65 88888.00 2019-02-18 02:26:50.000 049 33801.99 229.26 17121.64 37891.85 2019-02-18 02:26:51.000 049 33801.99 229.27 17121.62 88888.00 2019-02-18 02:26:52.000 049 33801.98 229.28 17121.65 88888.00 2019-02-18 02:26:53.000 049 33801.92 229.27 17121.61 88888.00 2019-02-18 02:26:54.000 049 33801.96 229.30 17121.67 88888.00 2019-02-18 02:26:55.000 049 33801.98 229.30 17121.70 37891.82 2019-02-18 02:26:56.000 049 33801.95 229.31 17121.69 88888.00 2019-02-18 02:26:57.000 049 33801.96 229.30 17121.67 88888.00 2019-02-18 02:26:58.000 049 33801.97 229.25 17121.65 88888.00 2019-02-18 02:26:59.000 049 33802.03 229.24 17121.67 88888.00 2019-02-18 02:27:00.000 049 33801.99 229.25 17121.67 37891.85 2019-02-18 02:27:01.000 049 33801.99 229.23 17121.65 88888.00 2019-02-18 02:27:02.000 049 33802.00 229.24 17121.67 88888.00 2019-02-18 02:27:03.000 049 33802.02 229.27 17121.70 88888.00 2019-02-18 02:27:04.000 049 33802.05 229.26 17121.67 88888.00 2019-02-18 02:27:05.000 049 33802.06 229.22 17121.67 37891.87 2019-02-18 02:27:06.000 049 33802.08 229.21 17121.69 88888.00 2019-02-18 02:27:07.000 049 33802.09 229.18 17121.69 88888.00 2019-02-18 02:27:08.000 049 33802.11 229.18 17121.68 88888.00 2019-02-18 02:27:09.000 049 33802.10 229.18 17121.67 88888.00 2019-02-18 02:27:10.000 049 33802.16 229.20 17121.64 37891.89 2019-02-18 02:27:11.000 049 33802.16 229.20 17121.63 88888.00 2019-02-18 02:27:12.000 049 33802.13 229.17 17121.62 88888.00 2019-02-18 02:27:13.000 049 33802.16 229.16 17121.61 88888.00 2019-02-18 02:27:14.000 049 33802.19 229.16 17121.61 88888.00 2019-02-18 02:27:15.000 049 33802.18 229.18 17121.62 37892.06 2019-02-18 02:27:16.000 049 33802.20 229.22 17121.61 88888.00 2019-02-18 02:27:17.000 049 33802.25 229.23 17121.63 88888.00 2019-02-18 02:27:18.000 049 33802.22 229.21 17121.65 88888.00 2019-02-18 02:27:19.000 049 33802.21 229.18 17121.62 88888.00 2019-02-18 02:27:20.000 049 33802.20 229.20 17121.62 37892.09 2019-02-18 02:27:21.000 049 33802.15 229.18 17121.65 88888.00 2019-02-18 02:27:22.000 049 33802.15 229.18 17121.69 88888.00 2019-02-18 02:27:23.000 049 33802.18 229.20 17121.66 88888.00 2019-02-18 02:27:24.000 049 33802.22 229.20 17121.68 88888.00 2019-02-18 02:27:25.000 049 33802.21 229.16 17121.65 37892.10 2019-02-18 02:27:26.000 049 33802.20 229.13 17121.62 88888.00 2019-02-18 02:27:27.000 049 33802.20 229.09 17121.66 88888.00 2019-02-18 02:27:28.000 049 33802.23 229.11 17121.68 88888.00 2019-02-18 02:27:29.000 049 33802.21 229.09 17121.69 88888.00 2019-02-18 02:27:30.000 049 33802.20 229.06 17121.70 37892.08 2019-02-18 02:27:31.000 049 33802.17 229.10 17121.67 88888.00 2019-02-18 02:27:32.000 049 33802.16 229.08 17121.68 88888.00 2019-02-18 02:27:33.000 049 33802.15 229.04 17121.68 88888.00 2019-02-18 02:27:34.000 049 33802.17 229.08 17121.65 88888.00 2019-02-18 02:27:35.000 049 33802.18 229.10 17121.63 37892.05 2019-02-18 02:27:36.000 049 33802.13 229.06 17121.65 88888.00 2019-02-18 02:27:37.000 049 33802.11 229.06 17121.65 88888.00 2019-02-18 02:27:38.000 049 33802.16 229.07 17121.65 88888.00 2019-02-18 02:27:39.000 049 33802.16 229.01 17121.64 88888.00 2019-02-18 02:27:40.000 049 33802.14 229.02 17121.62 37892.07 2019-02-18 02:27:41.000 049 33802.12 229.02 17121.60 88888.00 2019-02-18 02:27:42.000 049 33802.14 228.99 17121.61 88888.00 2019-02-18 02:27:43.000 049 33802.15 228.97 17121.64 88888.00 2019-02-18 02:27:44.000 049 33802.16 228.98 17121.68 88888.00 2019-02-18 02:27:45.000 049 33802.18 228.98 17121.66 37891.99 2019-02-18 02:27:46.000 049 33802.12 228.96 17121.68 88888.00 2019-02-18 02:27:47.000 049 33802.09 228.99 17121.67 88888.00 2019-02-18 02:27:48.000 049 33802.09 229.03 17121.67 88888.00 2019-02-18 02:27:49.000 049 33802.15 229.01 17121.66 88888.00 2019-02-18 02:27:50.000 049 33802.12 229.00 17121.66 37891.96 2019-02-18 02:27:51.000 049 33802.11 228.97 17121.68 88888.00 2019-02-18 02:27:52.000 049 33802.10 228.94 17121.68 88888.00 2019-02-18 02:27:53.000 049 33802.11 228.93 17121.68 88888.00 2019-02-18 02:27:54.000 049 33802.10 228.96 17121.64 88888.00 2019-02-18 02:27:55.000 049 33802.08 228.99 17121.63 37891.97 2019-02-18 02:27:56.000 049 33802.07 229.01 17121.62 88888.00 2019-02-18 02:27:57.000 049 33802.08 228.98 17121.63 88888.00 2019-02-18 02:27:58.000 049 33802.08 228.95 17121.64 88888.00 2019-02-18 02:27:59.000 049 33802.05 228.92 17121.63 88888.00 2019-02-18 02:28:00.000 049 33802.03 228.98 17121.62 37891.93 2019-02-18 02:28:01.000 049 33802.05 228.94 17121.61 88888.00 2019-02-18 02:28:02.000 049 33802.05 228.96 17121.64 88888.00 2019-02-18 02:28:03.000 049 33802.08 228.97 17121.65 88888.00 2019-02-18 02:28:04.000 049 33802.05 228.96 17121.66 88888.00 2019-02-18 02:28:05.000 049 33802.04 228.95 17121.68 37891.91 2019-02-18 02:28:06.000 049 33802.03 228.95 17121.66 88888.00 2019-02-18 02:28:07.000 049 33802.01 228.93 17121.66 88888.00 2019-02-18 02:28:08.000 049 33802.02 228.96 17121.66 88888.00 2019-02-18 02:28:09.000 049 33802.04 228.99 17121.66 88888.00 2019-02-18 02:28:10.000 049 33802.04 228.94 17121.64 37891.89 2019-02-18 02:28:11.000 049 33802.08 228.89 17121.63 88888.00 2019-02-18 02:28:12.000 049 33802.11 228.85 17121.63 88888.00 2019-02-18 02:28:13.000 049 33802.11 228.89 17121.63 88888.00 2019-02-18 02:28:14.000 049 33802.11 228.89 17121.60 88888.00 2019-02-18 02:28:15.000 049 33802.09 228.88 17121.63 37892.03 2019-02-18 02:28:16.000 049 33802.11 228.84 17121.60 88888.00 2019-02-18 02:28:17.000 049 33802.12 228.84 17121.60 88888.00 2019-02-18 02:28:18.000 049 33802.08 228.83 17121.64 88888.00 2019-02-18 02:28:19.000 049 33802.09 228.83 17121.63 88888.00 2019-02-18 02:28:20.000 049 33802.11 228.81 17121.64 37891.98 2019-02-18 02:28:21.000 049 33802.08 228.76 17121.63 88888.00 2019-02-18 02:28:22.000 049 33802.11 228.76 17121.61 88888.00 2019-02-18 02:28:23.000 049 33802.08 228.77 17121.61 88888.00 2019-02-18 02:28:24.000 049 33802.10 228.74 17121.63 88888.00 2019-02-18 02:28:25.000 049 33802.13 228.71 17121.65 37891.98 2019-02-18 02:28:26.000 049 33802.13 228.71 17121.64 88888.00 2019-02-18 02:28:27.000 049 33802.09 228.70 17121.64 88888.00 2019-02-18 02:28:28.000 049 33802.09 228.72 17121.65 88888.00 2019-02-18 02:28:29.000 049 33802.10 228.71 17121.66 88888.00 2019-02-18 02:28:30.000 049 33802.11 228.72 17121.65 37892.02 2019-02-18 02:28:31.000 049 33802.10 228.73 17121.66 88888.00 2019-02-18 02:28:32.000 049 33802.10 228.76 17121.70 88888.00 2019-02-18 02:28:33.000 049 33802.13 228.75 17121.67 88888.00 2019-02-18 02:28:34.000 049 33802.13 228.77 17121.66 88888.00 2019-02-18 02:28:35.000 049 33802.18 228.75 17121.70 37891.97 2019-02-18 02:28:36.000 049 33802.19 228.72 17121.69 88888.00 2019-02-18 02:28:37.000 049 33802.17 228.75 17121.68 88888.00 2019-02-18 02:28:38.000 049 33802.16 228.75 17121.66 88888.00 2019-02-18 02:28:39.000 049 33802.11 228.67 17121.66 88888.00 2019-02-18 02:28:40.000 049 33802.14 228.67 17121.62 37892.07 2019-02-18 02:28:41.000 049 33802.16 228.71 17121.64 88888.00 2019-02-18 02:28:42.000 049 33802.13 228.68 17121.63 88888.00 2019-02-18 02:28:43.000 049 33802.14 228.65 17121.63 88888.00 2019-02-18 02:28:44.000 049 33802.17 228.62 17121.67 88888.00 2019-02-18 02:28:45.000 049 33802.16 228.60 17121.65 37892.10 2019-02-18 02:28:46.000 049 33802.19 228.60 17121.68 88888.00 2019-02-18 02:28:47.000 049 33802.19 228.61 17121.68 88888.00 2019-02-18 02:28:48.000 049 33802.21 228.62 17121.68 88888.00 2019-02-18 02:28:49.000 049 33802.23 228.62 17121.66 88888.00 2019-02-18 02:28:50.000 049 33802.24 228.59 17121.61 37892.11 2019-02-18 02:28:51.000 049 33802.23 228.58 17121.60 88888.00 2019-02-18 02:28:52.000 049 33802.23 228.57 17121.64 88888.00 2019-02-18 02:28:53.000 049 33802.24 228.54 17121.67 88888.00 2019-02-18 02:28:54.000 049 33802.25 228.49 17121.68 88888.00 2019-02-18 02:28:55.000 049 33802.23 228.52 17121.65 37892.16 2019-02-18 02:28:56.000 049 33802.27 228.56 17121.65 88888.00 2019-02-18 02:28:57.000 049 33802.27 228.52 17121.60 88888.00 2019-02-18 02:28:58.000 049 33802.27 228.48 17121.64 88888.00 2019-02-18 02:28:59.000 049 33802.28 228.47 17121.66 88888.00 2019-02-18 02:29:00.000 049 33802.29 228.45 17121.66 37892.16 2019-02-18 02:29:01.000 049 33802.31 228.44 17121.64 88888.00 2019-02-18 02:29:02.000 049 33802.32 228.44 17121.66 88888.00 2019-02-18 02:29:03.000 049 33802.30 228.48 17121.63 88888.00 2019-02-18 02:29:04.000 049 33802.32 228.45 17121.65 88888.00 2019-02-18 02:29:05.000 049 33802.30 228.42 17121.67 37892.12 2019-02-18 02:29:06.000 049 33802.30 228.42 17121.65 88888.00 2019-02-18 02:29:07.000 049 33802.35 228.45 17121.67 88888.00 2019-02-18 02:29:08.000 049 33802.35 228.40 17121.65 88888.00 2019-02-18 02:29:09.000 049 33802.31 228.38 17121.65 88888.00 2019-02-18 02:29:10.000 049 33802.34 228.41 17121.66 37892.08 2019-02-18 02:29:11.000 049 33802.32 228.40 17121.67 88888.00 2019-02-18 02:29:12.000 049 33802.35 228.38 17121.70 88888.00 2019-02-18 02:29:13.000 049 33802.37 228.36 17121.67 88888.00 2019-02-18 02:29:14.000 049 33802.40 228.34 17121.68 88888.00 2019-02-18 02:29:15.000 049 33802.38 228.32 17121.70 37892.18 2019-02-18 02:29:16.000 049 33802.35 228.33 17121.71 88888.00 2019-02-18 02:29:17.000 049 33802.36 228.32 17121.71 88888.00 2019-02-18 02:29:18.000 049 33802.39 228.28 17121.68 88888.00 2019-02-18 02:29:19.000 049 33802.37 228.29 17121.68 88888.00 2019-02-18 02:29:20.000 049 33802.36 228.27 17121.68 37892.18 2019-02-18 02:29:21.000 049 33802.33 228.25 17121.64 88888.00 2019-02-18 02:29:22.000 049 33802.35 228.26 17121.66 88888.00 2019-02-18 02:29:23.000 049 33802.36 228.27 17121.69 88888.00 2019-02-18 02:29:24.000 049 33802.38 228.31 17121.69 88888.00 2019-02-18 02:29:25.000 049 33802.40 228.33 17121.72 37892.18 2019-02-18 02:29:26.000 049 33802.41 228.30 17121.73 88888.00 2019-02-18 02:29:27.000 049 33802.42 228.26 17121.74 88888.00 2019-02-18 02:29:28.000 049 33802.42 228.25 17121.71 88888.00 2019-02-18 02:29:29.000 049 33802.42 228.23 17121.72 88888.00 2019-02-18 02:29:30.000 049 33802.46 228.27 17121.74 37892.27 2019-02-18 02:29:31.000 049 33802.49 228.25 17121.74 88888.00 2019-02-18 02:29:32.000 049 33802.48 228.25 17121.72 88888.00 2019-02-18 02:29:33.000 049 33802.45 228.25 17121.71 88888.00 2019-02-18 02:29:34.000 049 33802.45 228.23 17121.71 88888.00 2019-02-18 02:29:35.000 049 33802.47 228.19 17121.75 37892.23 2019-02-18 02:29:36.000 049 33802.46 228.20 17121.75 88888.00 2019-02-18 02:29:37.000 049 33802.47 228.23 17121.74 88888.00 2019-02-18 02:29:38.000 049 33802.50 228.23 17121.75 88888.00 2019-02-18 02:29:39.000 049 33802.49 228.21 17121.73 88888.00 2019-02-18 02:29:40.000 049 33802.49 228.20 17121.73 37892.25 2019-02-18 02:29:41.000 049 33802.48 228.20 17121.74 88888.00 2019-02-18 02:29:42.000 049 33802.48 228.22 17121.72 88888.00 2019-02-18 02:29:43.000 049 33802.54 228.28 17121.73 88888.00 2019-02-18 02:29:44.000 049 33802.56 228.27 17121.72 88888.00 2019-02-18 02:29:45.000 049 33802.52 228.21 17121.69 37892.26 2019-02-18 02:29:46.000 049 33802.53 228.18 17121.68 88888.00 2019-02-18 02:29:47.000 049 33802.50 228.16 17121.67 88888.00 2019-02-18 02:29:48.000 049 33802.51 228.15 17121.66 88888.00 2019-02-18 02:29:49.000 049 33802.50 228.15 17121.69 88888.00 2019-02-18 02:29:50.000 049 33802.47 228.19 17121.69 37892.19 2019-02-18 02:29:51.000 049 33802.49 228.18 17121.70 88888.00 2019-02-18 02:29:52.000 049 33802.49 228.12 17121.72 88888.00 2019-02-18 02:29:53.000 049 33802.50 228.13 17121.74 88888.00 2019-02-18 02:29:54.000 049 33802.49 228.19 17121.75 88888.00 2019-02-18 02:29:55.000 049 33802.48 228.16 17121.74 37892.32 2019-02-18 02:29:56.000 049 33802.49 228.14 17121.73 88888.00 2019-02-18 02:29:57.000 049 33802.48 228.14 17121.72 88888.00 2019-02-18 02:29:58.000 049 33802.45 228.18 17121.74 88888.00 2019-02-18 02:29:59.000 049 33802.42 228.16 17121.76 88888.00 2019-02-18 02:30:00.000 049 33802.41 228.12 17121.73 37892.31 2019-02-18 02:30:01.000 049 33802.42 228.11 17121.71 88888.00 2019-02-18 02:30:02.000 049 33802.47 228.13 17121.72 88888.00 2019-02-18 02:30:03.000 049 33802.50 228.09 17121.70 88888.00 2019-02-18 02:30:04.000 049 33802.52 228.10 17121.71 88888.00 2019-02-18 02:30:05.000 049 33802.54 228.11 17121.73 37892.22 2019-02-18 02:30:06.000 049 33802.55 228.08 17121.74 88888.00 2019-02-18 02:30:07.000 049 33802.52 228.07 17121.74 88888.00 2019-02-18 02:30:08.000 049 33802.51 228.07 17121.72 88888.00 2019-02-18 02:30:09.000 049 33802.52 228.06 17121.73 88888.00 2019-02-18 02:30:10.000 049 33802.53 228.05 17121.73 37892.25 2019-02-18 02:30:11.000 049 33802.55 228.05 17121.71 88888.00 2019-02-18 02:30:12.000 049 33802.54 228.07 17121.68 88888.00 2019-02-18 02:30:13.000 049 33802.54 228.06 17121.68 88888.00 2019-02-18 02:30:14.000 049 33802.55 228.05 17121.71 88888.00 2019-02-18 02:30:15.000 049 33802.54 228.06 17121.73 37892.31 2019-02-18 02:30:16.000 049 33802.55 228.03 17121.74 88888.00 2019-02-18 02:30:17.000 049 33802.55 228.04 17121.74 88888.00 2019-02-18 02:30:18.000 049 33802.60 228.05 17121.74 88888.00 2019-02-18 02:30:19.000 049 33802.60 228.02 17121.70 88888.00 2019-02-18 02:30:20.000 049 33802.60 227.95 17121.74 37892.41 2019-02-18 02:30:21.000 049 33802.63 227.91 17121.78 88888.00 2019-02-18 02:30:22.000 049 33802.64 227.96 17121.78 88888.00 2019-02-18 02:30:23.000 049 33802.63 227.95 17121.75 88888.00 2019-02-18 02:30:24.000 049 33802.60 227.91 17121.71 88888.00 2019-02-18 02:30:25.000 049 33802.60 227.93 17121.68 37892.36 2019-02-18 02:30:26.000 049 33802.61 227.94 17121.73 88888.00 2019-02-18 02:30:27.000 049 33802.60 227.90 17121.75 88888.00 2019-02-18 02:30:28.000 049 33802.59 227.91 17121.73 88888.00 2019-02-18 02:30:29.000 049 33802.60 227.92 17121.75 88888.00 2019-02-18 02:30:30.000 049 33802.68 227.89 17121.75 37892.35 2019-02-18 02:30:31.000 049 33802.66 227.90 17121.74 88888.00 2019-02-18 02:30:32.000 049 33802.65 227.95 17121.73 88888.00 2019-02-18 02:30:33.000 049 33802.68 227.95 17121.74 88888.00 2019-02-18 02:30:34.000 049 33802.69 227.91 17121.73 88888.00 2019-02-18 02:30:35.000 049 33802.68 227.91 17121.76 37892.49 2019-02-18 02:30:36.000 049 33802.77 227.89 17121.78 88888.00 2019-02-18 02:30:37.000 049 33802.76 227.92 17121.79 88888.00 2019-02-18 02:30:38.000 049 33802.74 227.94 17121.76 88888.00 2019-02-18 02:30:39.000 049 33802.77 227.91 17121.77 88888.00 2019-02-18 02:30:40.000 049 33802.79 227.88 17121.72 37892.49 2019-02-18 02:30:41.000 049 33802.77 227.90 17121.70 88888.00 2019-02-18 02:30:42.000 049 33802.77 227.93 17121.71 88888.00 2019-02-18 02:30:43.000 049 33802.73 227.88 17121.72 88888.00 2019-02-18 02:30:44.000 049 33802.73 227.88 17121.71 88888.00 2019-02-18 02:30:45.000 049 33802.71 227.89 17121.71 37892.46 2019-02-18 02:30:46.000 049 33802.72 227.93 17121.73 88888.00 2019-02-18 02:30:47.000 049 33802.75 227.94 17121.72 88888.00 2019-02-18 02:30:48.000 049 33802.77 227.95 17121.72 88888.00 2019-02-18 02:30:49.000 049 33802.75 227.91 17121.72 88888.00 2019-02-18 02:30:50.000 049 33802.75 227.89 17121.70 37892.46 2019-02-18 02:30:51.000 049 33802.73 227.85 17121.67 88888.00 2019-02-18 02:30:52.000 049 33802.77 227.89 17121.68 88888.00 2019-02-18 02:30:53.000 049 33802.80 227.90 17121.66 88888.00 2019-02-18 02:30:54.000 049 33802.83 227.88 17121.67 88888.00 2019-02-18 02:30:55.000 049 33802.80 227.86 17121.66 37892.54 2019-02-18 02:30:56.000 049 33802.79 227.83 17121.67 88888.00 2019-02-18 02:30:57.000 049 33802.79 227.79 17121.65 88888.00 2019-02-18 02:30:58.000 049 33802.81 227.79 17121.62 88888.00 2019-02-18 02:30:59.000 049 33802.79 227.80 17121.64 88888.00 2019-02-18 02:31:00.000 049 33802.78 227.83 17121.65 37892.53 2019-02-18 02:31:01.000 049 33802.80 227.84 17121.67 88888.00 2019-02-18 02:31:02.000 049 33802.79 227.84 17121.65 88888.00 2019-02-18 02:31:03.000 049 33802.77 227.87 17121.63 88888.00 2019-02-18 02:31:04.000 049 33802.79 227.87 17121.62 88888.00 2019-02-18 02:31:05.000 049 33802.81 227.81 17121.59 37892.64 2019-02-18 02:31:06.000 049 33802.83 227.80 17121.60 88888.00 2019-02-18 02:31:07.000 049 33802.80 227.78 17121.60 88888.00 2019-02-18 02:31:08.000 049 33802.78 227.78 17121.64 88888.00 2019-02-18 02:31:09.000 049 33802.79 227.81 17121.68 88888.00 2019-02-18 02:31:10.000 049 33802.84 227.80 17121.66 37892.54 2019-02-18 02:31:11.000 049 33802.80 227.79 17121.65 88888.00 2019-02-18 02:31:12.000 049 33802.81 227.75 17121.66 88888.00 2019-02-18 02:31:13.000 049 33802.81 227.78 17121.67 88888.00 2019-02-18 02:31:14.000 049 33802.82 227.77 17121.72 88888.00 2019-02-18 02:31:15.000 049 33802.82 227.75 17121.71 37892.52 2019-02-18 02:31:16.000 049 33802.82 227.78 17121.70 88888.00 2019-02-18 02:31:17.000 049 33802.84 227.78 17121.67 88888.00 2019-02-18 02:31:18.000 049 33802.88 227.76 17121.70 88888.00 2019-02-18 02:31:19.000 049 33802.87 227.75 17121.72 88888.00 2019-02-18 02:31:20.000 049 33802.85 227.75 17121.71 37892.61 2019-02-18 02:31:21.000 049 33802.86 227.74 17121.69 88888.00 2019-02-18 02:31:22.000 049 33802.88 227.72 17121.69 88888.00 2019-02-18 02:31:23.000 049 33802.89 227.78 17121.76 88888.00 2019-02-18 02:31:24.000 049 33802.91 227.74 17121.76 88888.00 2019-02-18 02:31:25.000 049 33802.92 227.72 17121.70 37892.60 2019-02-18 02:31:26.000 049 33802.91 227.70 17121.67 88888.00 2019-02-18 02:31:27.000 049 33802.94 227.66 17121.67 88888.00 2019-02-18 02:31:28.000 049 33802.94 227.67 17121.70 88888.00 2019-02-18 02:31:29.000 049 33802.95 227.73 17121.68 88888.00 2019-02-18 02:31:30.000 049 33802.92 227.74 17121.68 37892.71 2019-02-18 02:31:31.000 049 33802.96 227.73 17121.66 88888.00 2019-02-18 02:31:32.000 049 33802.97 227.70 17121.66 88888.00 2019-02-18 02:31:33.000 049 33802.95 227.72 17121.66 88888.00 2019-02-18 02:31:34.000 049 33802.94 227.72 17121.71 88888.00 2019-02-18 02:31:35.000 049 33802.92 227.67 17121.68 37892.76 2019-02-18 02:31:36.000 049 33802.94 227.70 17121.69 88888.00 2019-02-18 02:31:37.000 049 33802.95 227.71 17121.69 88888.00 2019-02-18 02:31:38.000 049 33802.91 227.68 17121.65 88888.00 2019-02-18 02:31:39.000 049 33802.93 227.67 17121.66 88888.00 2019-02-18 02:31:40.000 049 33802.95 227.71 17121.69 37892.75 2019-02-18 02:31:41.000 049 33802.96 227.75 17121.70 88888.00 2019-02-18 02:31:42.000 049 33802.96 227.74 17121.69 88888.00 2019-02-18 02:31:43.000 049 33802.94 227.77 17121.67 88888.00 2019-02-18 02:31:44.000 049 33802.94 227.75 17121.72 88888.00 2019-02-18 02:31:45.000 049 33802.99 227.76 17121.73 37892.70 2019-02-18 02:31:46.000 049 33802.99 227.76 17121.74 88888.00 2019-02-18 02:31:47.000 049 33802.97 227.73 17121.71 88888.00 2019-02-18 02:31:48.000 049 33802.98 227.72 17121.71 88888.00 2019-02-18 02:31:49.000 049 33802.97 227.72 17121.73 88888.00 2019-02-18 02:31:50.000 049 33803.00 227.73 17121.72 37892.75 2019-02-18 02:31:51.000 049 33802.99 227.73 17121.66 88888.00 2019-02-18 02:31:52.000 049 33803.02 227.74 17121.65 88888.00 2019-02-18 02:31:53.000 049 33802.99 227.72 17121.65 88888.00 2019-02-18 02:31:54.000 049 33802.98 227.78 17121.68 88888.00 2019-02-18 02:31:55.000 049 33803.00 227.77 17121.69 37892.66 2019-02-18 02:31:56.000 049 33803.02 227.74 17121.70 88888.00 2019-02-18 02:31:57.000 049 33803.02 227.74 17121.69 88888.00 2019-02-18 02:31:58.000 049 33803.05 227.74 17121.64 88888.00 2019-02-18 02:31:59.000 049 33803.04 227.75 17121.68 88888.00 2019-02-18 02:32:00.000 049 33803.08 227.71 17121.66 37892.74 2019-02-18 02:32:01.000 049 33803.09 227.68 17121.62 88888.00 2019-02-18 02:32:02.000 049 33803.07 227.72 17121.63 88888.00 2019-02-18 02:32:03.000 049 33803.05 227.70 17121.67 88888.00 2019-02-18 02:32:04.000 049 33803.06 227.69 17121.67 88888.00 2019-02-18 02:32:05.000 049 33803.05 227.69 17121.69 37892.72 2019-02-18 02:32:06.000 049 33803.04 227.69 17121.72 88888.00 2019-02-18 02:32:07.000 049 33803.01 227.73 17121.68 88888.00 2019-02-18 02:32:08.000 049 33803.06 227.78 17121.68 88888.00 2019-02-18 02:32:09.000 049 33803.05 227.75 17121.65 88888.00 2019-02-18 02:32:10.000 049 33803.04 227.71 17121.65 37892.74 2019-02-18 02:32:11.000 049 33803.04 227.73 17121.68 88888.00 2019-02-18 02:32:12.000 049 33803.04 227.70 17121.68 88888.00 2019-02-18 02:32:13.000 049 33803.01 227.65 17121.66 88888.00 2019-02-18 02:32:14.000 049 33803.04 227.65 17121.63 88888.00 2019-02-18 02:32:15.000 049 33803.03 227.70 17121.67 37892.77 2019-02-18 02:32:16.000 049 33803.08 227.74 17121.70 88888.00 2019-02-18 02:32:17.000 049 33803.09 227.74 17121.67 88888.00 2019-02-18 02:32:18.000 049 33803.07 227.73 17121.69 88888.00 2019-02-18 02:32:19.000 049 33803.04 227.67 17121.68 88888.00 2019-02-18 02:32:20.000 049 33803.06 227.68 17121.66 37892.83 2019-02-18 02:32:21.000 049 33803.05 227.70 17121.67 88888.00 2019-02-18 02:32:22.000 049 33803.05 227.63 17121.68 88888.00 2019-02-18 02:32:23.000 049 33803.07 227.61 17121.68 88888.00 2019-02-18 02:32:24.000 049 33803.08 227.67 17121.68 88888.00 2019-02-18 02:32:25.000 049 33803.06 227.65 17121.67 37892.85 2019-02-18 02:32:26.000 049 33803.09 227.66 17121.68 88888.00 2019-02-18 02:32:27.000 049 33803.12 227.72 17121.69 88888.00 2019-02-18 02:32:28.000 049 33803.12 227.71 17121.70 88888.00 2019-02-18 02:32:29.000 049 33803.11 227.70 17121.67 88888.00 2019-02-18 02:32:30.000 049 33803.16 227.67 17121.64 37892.85 2019-02-18 02:32:31.000 049 33803.19 227.65 17121.65 88888.00 2019-02-18 02:32:32.000 049 33803.20 227.64 17121.65 88888.00 2019-02-18 02:32:33.000 049 33803.19 227.64 17121.67 88888.00 2019-02-18 02:32:34.000 049 33803.23 227.65 17121.67 88888.00 2019-02-18 02:32:35.000 049 33803.27 227.66 17121.63 37892.94 2019-02-18 02:32:36.000 049 33803.26 227.66 17121.65 88888.00 2019-02-18 02:32:37.000 049 33803.26 227.63 17121.64 88888.00 2019-02-18 02:32:38.000 049 33803.24 227.60 17121.65 88888.00 2019-02-18 02:32:39.000 049 33803.24 227.61 17121.69 88888.00 2019-02-18 02:32:40.000 049 33803.26 227.67 17121.71 37893.00 2019-02-18 02:32:41.000 049 33803.30 227.69 17121.68 88888.00 2019-02-18 02:32:42.000 049 33803.33 227.70 17121.69 88888.00 2019-02-18 02:32:43.000 049 33803.33 227.62 17121.70 88888.00 2019-02-18 02:32:44.000 049 33803.30 227.63 17121.67 88888.00 2019-02-18 02:32:45.000 049 33803.31 227.60 17121.68 37893.03 2019-02-18 02:32:46.000 049 33803.34 227.60 17121.70 88888.00 2019-02-18 02:32:47.000 049 33803.36 227.60 17121.66 88888.00 2019-02-18 02:32:48.000 049 33803.35 227.60 17121.66 88888.00 2019-02-18 02:32:49.000 049 33803.39 227.64 17121.64 88888.00 2019-02-18 02:32:50.000 049 33803.44 227.63 17121.63 37893.11 2019-02-18 02:32:51.000 049 33803.45 227.60 17121.63 88888.00 2019-02-18 02:32:52.000 049 33803.46 227.63 17121.60 88888.00 2019-02-18 02:32:53.000 049 33803.50 227.63 17121.61 88888.00 2019-02-18 02:32:54.000 049 33803.50 227.64 17121.64 88888.00 2019-02-18 02:32:55.000 049 33803.54 227.67 17121.67 37893.08 2019-02-18 02:32:56.000 049 33803.56 227.63 17121.67 88888.00 2019-02-18 02:32:57.000 049 33803.57 227.62 17121.69 88888.00 2019-02-18 02:32:58.000 049 33803.61 227.65 17121.68 88888.00 2019-02-18 02:32:59.000 049 33803.61 227.58 17121.65 88888.00 2019-02-18 02:33:00.000 049 33803.60 227.54 17121.61 37893.26 2019-02-18 02:33:01.000 049 33803.66 227.56 17121.62 88888.00 2019-02-18 02:33:02.000 049 33803.68 227.56 17121.62 88888.00 2019-02-18 02:33:03.000 049 33803.70 227.59 17121.62 88888.00 2019-02-18 02:33:04.000 049 33803.71 227.61 17121.62 88888.00 2019-02-18 02:33:05.000 049 33803.68 227.60 17121.63 37893.35 2019-02-18 02:33:06.000 049 33803.72 227.65 17121.61 88888.00 2019-02-18 02:33:07.000 049 33803.73 227.62 17121.60 88888.00 2019-02-18 02:33:08.000 049 33803.78 227.58 17121.60 88888.00 2019-02-18 02:33:09.000 049 33803.83 227.60 17121.61 88888.00 2019-02-18 02:33:10.000 049 33803.86 227.63 17121.60 37893.35 2019-02-18 02:33:11.000 049 33803.86 227.61 17121.64 88888.00 2019-02-18 02:33:12.000 049 33803.85 227.54 17121.63 88888.00 2019-02-18 02:33:13.000 049 33803.82 227.57 17121.62 88888.00 2019-02-18 02:33:14.000 049 33803.86 227.59 17121.61 88888.00 2019-02-18 02:33:15.000 049 33803.86 227.54 17121.61 37893.41 2019-02-18 02:33:16.000 049 33803.88 227.53 17121.61 88888.00 2019-02-18 02:33:17.000 049 33803.88 227.57 17121.61 88888.00 2019-02-18 02:33:18.000 049 33803.91 227.57 17121.61 88888.00 2019-02-18 02:33:19.000 049 33803.93 227.57 17121.59 88888.00 2019-02-18 02:33:20.000 049 33803.95 227.57 17121.58 37893.45 2019-02-18 02:33:21.000 049 33803.93 227.58 17121.59 88888.00 2019-02-18 02:33:22.000 049 33803.92 227.60 17121.57 88888.00 2019-02-18 02:33:23.000 049 33803.90 227.54 17121.56 88888.00 2019-02-18 02:33:24.000 049 33803.88 227.55 17121.57 88888.00 2019-02-18 02:33:25.000 049 33803.85 227.59 17121.54 37893.45 2019-02-18 02:33:26.000 049 33803.83 227.60 17121.57 88888.00 2019-02-18 02:33:27.000 049 33803.84 227.62 17121.60 88888.00 2019-02-18 02:33:28.000 049 33803.77 227.61 17121.63 88888.00 2019-02-18 02:33:29.000 049 33803.66 227.61 17121.60 88888.00 2019-02-18 02:33:30.000 049 33803.62 227.62 17121.61 37893.36 2019-02-18 02:33:31.000 049 33803.57 227.66 17121.67 88888.00 2019-02-18 02:33:32.000 049 33803.52 227.69 17121.62 88888.00 2019-02-18 02:33:33.000 049 33803.49 227.67 17121.58 88888.00 2019-02-18 02:33:34.000 049 33803.45 227.70 17121.58 88888.00 2019-02-18 02:33:35.000 049 33803.43 227.70 17121.58 37893.23 2019-02-18 02:33:36.000 049 33803.42 227.72 17121.60 88888.00 2019-02-18 02:33:37.000 049 33803.40 227.72 17121.61 88888.00 2019-02-18 02:33:38.000 049 33803.35 227.70 17121.63 88888.00 2019-02-18 02:33:39.000 049 33803.33 227.72 17121.63 88888.00 2019-02-18 02:33:40.000 049 33803.33 227.74 17121.61 37893.13 2019-02-18 02:33:41.000 049 33803.30 227.76 17121.61 88888.00 2019-02-18 02:33:42.000 049 33803.28 227.77 17121.62 88888.00 2019-02-18 02:33:43.000 049 33803.30 227.82 17121.61 88888.00 2019-02-18 02:33:44.000 049 33803.32 227.82 17121.62 88888.00 2019-02-18 02:33:45.000 049 33803.29 227.79 17121.64 37893.06 2019-02-18 02:33:46.000 049 33803.30 227.80 17121.67 88888.00 2019-02-18 02:33:47.000 049 33803.25 227.81 17121.68 88888.00 2019-02-18 02:33:48.000 049 33803.24 227.87 17121.68 88888.00 2019-02-18 02:33:49.000 049 33803.27 227.85 17121.64 88888.00 2019-02-18 02:33:50.000 049 33803.27 227.83 17121.61 37893.02 2019-02-18 02:33:51.000 049 33803.27 227.87 17121.65 88888.00 2019-02-18 02:33:52.000 049 33803.25 227.84 17121.68 88888.00 2019-02-18 02:33:53.000 049 33803.24 227.86 17121.67 88888.00 2019-02-18 02:33:54.000 049 33803.27 227.86 17121.65 88888.00 2019-02-18 02:33:55.000 049 33803.28 227.87 17121.65 37892.93 2019-02-18 02:33:56.000 049 33803.29 227.89 17121.65 88888.00 2019-02-18 02:33:57.000 049 33803.32 227.85 17121.64 88888.00 2019-02-18 02:33:58.000 049 33803.34 227.85 17121.60 88888.00 2019-02-18 02:33:59.000 049 33803.34 227.83 17121.61 88888.00 2019-02-18 02:34:00.000 049 33803.37 227.84 17121.63 37893.07 2019-02-18 02:34:01.000 049 33803.38 227.85 17121.64 88888.00 2019-02-18 02:34:02.000 049 33803.42 227.82 17121.62 88888.00 2019-02-18 02:34:03.000 049 33803.50 227.83 17121.63 88888.00 2019-02-18 02:34:04.000 049 33803.54 227.90 17121.64 88888.00 2019-02-18 02:34:05.000 049 33803.54 227.88 17121.68 37893.18 2019-02-18 02:34:06.000 049 33803.62 227.91 17121.66 88888.00 2019-02-18 02:34:07.000 049 33803.65 227.87 17121.66 88888.00 2019-02-18 02:34:08.000 049 33803.69 227.80 17121.65 88888.00 2019-02-18 02:34:09.000 049 33803.66 227.78 17121.67 88888.00 2019-02-18 02:34:10.000 049 33803.72 227.76 17121.64 37893.35 2019-02-18 02:34:11.000 049 33803.75 227.71 17121.61 88888.00 2019-02-18 02:34:12.000 049 33803.81 227.73 17121.62 88888.00 2019-02-18 02:34:13.000 049 33803.89 227.78 17121.62 88888.00 2019-02-18 02:34:14.000 049 33803.99 227.79 17121.57 88888.00 2019-02-18 02:34:15.000 049 33804.04 227.80 17121.57 37893.50 2019-02-18 02:34:16.000 049 33804.03 227.77 17121.58 88888.00 2019-02-18 02:34:17.000 049 33804.06 227.76 17121.55 88888.00 2019-02-18 02:34:18.000 049 33804.16 227.73 17121.58 88888.00 2019-02-18 02:34:19.000 049 33804.20 227.76 17121.60 88888.00 2019-02-18 02:34:20.000 049 33804.26 227.76 17121.57 37893.65 2019-02-18 02:34:21.000 049 33804.26 227.77 17121.57 88888.00 2019-02-18 02:34:22.000 049 33804.28 227.73 17121.55 88888.00 2019-02-18 02:34:23.000 049 33804.31 227.73 17121.55 88888.00 2019-02-18 02:34:24.000 049 33804.34 227.74 17121.58 88888.00 2019-02-18 02:34:25.000 049 33804.36 227.72 17121.55 37893.82 2019-02-18 02:34:26.000 049 33804.33 227.72 17121.55 88888.00 2019-02-18 02:34:27.000 049 33804.32 227.75 17121.54 88888.00 2019-02-18 02:34:28.000 049 33804.39 227.76 17121.56 88888.00 2019-02-18 02:34:29.000 049 33804.40 227.77 17121.58 88888.00 2019-02-18 02:34:30.000 049 33804.38 227.75 17121.57 37893.83 2019-02-18 02:34:31.000 049 33804.37 227.74 17121.56 88888.00 2019-02-18 02:34:32.000 049 33804.34 227.74 17121.57 88888.00 2019-02-18 02:34:33.000 049 33804.35 227.76 17121.57 88888.00 2019-02-18 02:34:34.000 049 33804.33 227.73 17121.53 88888.00 2019-02-18 02:34:35.000 049 33804.31 227.69 17121.53 37893.87 2019-02-18 02:34:36.000 049 33804.32 227.70 17121.58 88888.00 2019-02-18 02:34:37.000 049 33804.33 227.73 17121.57 88888.00 2019-02-18 02:34:38.000 049 33804.34 227.76 17121.55 88888.00 2019-02-18 02:34:39.000 049 33804.29 227.75 17121.56 88888.00 2019-02-18 02:34:40.000 049 33804.25 227.74 17121.56 37893.81 2019-02-18 02:34:41.000 049 33804.23 227.75 17121.56 88888.00 2019-02-18 02:34:42.000 049 33804.24 227.76 17121.57 88888.00 2019-02-18 02:34:43.000 049 33804.23 227.75 17121.55 88888.00 2019-02-18 02:34:44.000 049 33804.23 227.73 17121.52 88888.00 2019-02-18 02:34:45.000 049 33804.22 227.72 17121.57 37893.82 2019-02-18 02:34:46.000 049 33804.16 227.75 17121.57 88888.00 2019-02-18 02:34:47.000 049 33804.12 227.74 17121.55 88888.00 2019-02-18 02:34:48.000 049 33804.09 227.77 17121.56 88888.00 2019-02-18 02:34:49.000 049 33804.07 227.78 17121.56 88888.00 2019-02-18 02:34:50.000 049 33804.03 227.76 17121.58 37893.66 2019-02-18 02:34:51.000 049 33803.98 227.77 17121.57 88888.00 2019-02-18 02:34:52.000 049 33803.96 227.78 17121.55 88888.00 2019-02-18 02:34:53.000 049 33803.95 227.82 17121.58 88888.00 2019-02-18 02:34:54.000 049 33803.92 227.88 17121.57 88888.00 2019-02-18 02:34:55.000 049 33803.86 227.87 17121.61 37893.49 2019-02-18 02:34:56.000 049 33803.86 227.87 17121.64 88888.00 2019-02-18 02:34:57.000 049 33803.82 227.83 17121.62 88888.00 2019-02-18 02:34:58.000 049 33803.76 227.81 17121.59 88888.00 2019-02-18 02:34:59.000 049 33803.71 227.86 17121.56 88888.00 2019-02-18 02:35:00.000 049 33803.68 227.86 17121.54 37893.37 2019-02-18 02:35:01.000 049 33803.68 227.87 17121.57 88888.00 2019-02-18 02:35:02.000 049 33803.64 227.89 17121.58 88888.00 2019-02-18 02:35:03.000 049 33803.60 227.93 17121.60 88888.00 2019-02-18 02:35:04.000 049 33803.55 227.93 17121.61 88888.00 2019-02-18 02:35:05.000 049 33803.52 227.95 17121.61 37893.32 2019-02-18 02:35:06.000 049 33803.55 227.95 17121.65 88888.00 2019-02-18 02:35:07.000 049 33803.59 227.96 17121.59 88888.00 2019-02-18 02:35:08.000 049 33803.58 227.97 17121.61 88888.00 2019-02-18 02:35:09.000 049 33803.61 228.00 17121.64 88888.00 2019-02-18 02:35:10.000 049 33803.60 227.97 17121.63 37893.26 2019-02-18 02:35:11.000 049 33803.57 227.99 17121.60 88888.00 2019-02-18 02:35:12.000 049 33803.59 228.02 17121.58 88888.00 2019-02-18 02:35:13.000 049 33803.63 227.97 17121.62 88888.00 2019-02-18 02:35:14.000 049 33803.65 227.96 17121.62 88888.00 2019-02-18 02:35:15.000 049 33803.66 227.94 17121.63 37893.19 2019-02-18 02:35:16.000 049 33803.70 227.97 17121.66 88888.00 2019-02-18 02:35:17.000 049 33803.74 227.99 17121.65 88888.00 2019-02-18 02:35:18.000 049 33803.76 227.97 17121.65 88888.00 2019-02-18 02:35:19.000 049 33803.80 227.97 17121.64 88888.00 2019-02-18 02:35:20.000 049 33803.85 228.00 17121.64 37893.35 2019-02-18 02:35:21.000 049 33803.85 227.97 17121.61 88888.00 2019-02-18 02:35:22.000 049 33803.88 227.99 17121.62 88888.00 2019-02-18 02:35:23.000 049 33803.92 228.01 17121.60 88888.00 2019-02-18 02:35:24.000 049 33803.94 228.03 17121.58 88888.00 2019-02-18 02:35:25.000 049 33804.00 227.97 17121.56 37893.50 2019-02-18 02:35:26.000 049 33804.06 228.00 17121.57 88888.00 2019-02-18 02:35:27.000 049 33804.05 227.98 17121.55 88888.00 2019-02-18 02:35:28.000 049 33804.09 227.98 17121.57 88888.00 2019-02-18 02:35:29.000 049 33804.13 227.94 17121.54 88888.00 2019-02-18 02:35:30.000 049 33804.16 227.91 17121.54 37893.66 2019-02-18 02:35:31.000 049 33804.19 227.93 17121.51 88888.00 2019-02-18 02:35:32.000 049 33804.25 227.94 17121.53 88888.00 2019-02-18 02:35:33.000 049 33804.31 227.94 17121.54 88888.00 2019-02-18 02:35:34.000 049 33804.32 227.91 17121.55 88888.00 2019-02-18 02:35:35.000 049 33804.31 227.91 17121.53 37893.90 2019-02-18 02:35:36.000 049 33804.34 227.90 17121.56 88888.00 2019-02-18 02:35:37.000 049 33804.32 227.88 17121.56 88888.00 2019-02-18 02:35:38.000 049 33804.37 227.84 17121.57 88888.00 2019-02-18 02:35:39.000 049 33804.39 227.89 17121.53 88888.00 2019-02-18 02:35:40.000 049 33804.41 227.90 17121.53 37893.88 2019-02-18 02:35:41.000 049 33804.42 227.88 17121.53 88888.00 2019-02-18 02:35:42.000 049 33804.44 227.90 17121.51 88888.00 2019-02-18 02:35:43.000 049 33804.44 227.93 17121.55 88888.00 2019-02-18 02:35:44.000 049 33804.43 227.91 17121.55 88888.00 2019-02-18 02:35:45.000 049 33804.46 227.88 17121.56 37893.99 2019-02-18 02:35:46.000 049 33804.52 227.88 17121.59 88888.00 2019-02-18 02:35:47.000 049 33804.45 227.89 17121.56 88888.00 2019-02-18 02:35:48.000 049 33804.44 227.90 17121.54 88888.00 2019-02-18 02:35:49.000 049 33804.41 227.89 17121.58 88888.00 2019-02-18 02:35:50.000 049 33804.41 227.88 17121.55 37893.99 2019-02-18 02:35:51.000 049 33804.45 227.89 17121.52 88888.00 2019-02-18 02:35:52.000 049 33804.41 227.89 17121.53 88888.00 2019-02-18 02:35:53.000 049 33804.41 227.89 17121.54 88888.00 2019-02-18 02:35:54.000 049 33804.39 227.89 17121.52 88888.00 2019-02-18 02:35:55.000 049 33804.35 227.90 17121.56 37893.95 2019-02-18 02:35:56.000 049 33804.35 227.89 17121.57 88888.00 2019-02-18 02:35:57.000 049 33804.32 227.90 17121.54 88888.00 2019-02-18 02:35:58.000 049 33804.36 227.91 17121.59 88888.00 2019-02-18 02:35:59.000 049 33804.35 227.90 17121.62 88888.00 2019-02-18 02:36:00.000 049 33804.32 227.93 17121.64 37893.87 2019-02-18 02:36:01.000 049 33804.29 227.94 17121.64 88888.00 2019-02-18 02:36:02.000 049 33804.28 227.92 17121.67 88888.00 2019-02-18 02:36:03.000 049 33804.22 227.91 17121.65 88888.00 2019-02-18 02:36:04.000 049 33804.18 227.91 17121.61 88888.00 2019-02-18 02:36:05.000 049 33804.22 227.92 17121.58 37893.86 2019-02-18 02:36:06.000 049 33804.21 227.94 17121.63 88888.00 2019-02-18 02:36:07.000 049 33804.18 227.95 17121.62 88888.00 2019-02-18 02:36:08.000 049 33804.17 227.90 17121.61 88888.00 2019-02-18 02:36:09.000 049 33804.14 227.92 17121.62 88888.00 2019-02-18 02:36:10.000 049 33804.13 227.96 17121.63 37893.76 2019-02-18 02:36:11.000 049 33804.09 227.97 17121.61 88888.00 2019-02-18 02:36:12.000 049 33804.05 227.94 17121.58 88888.00 2019-02-18 02:36:13.000 049 33804.03 227.94 17121.57 88888.00 2019-02-18 02:36:14.000 049 33804.02 227.93 17121.56 88888.00 2019-02-18 02:36:15.000 049 33804.04 227.93 17121.55 37893.69 2019-02-18 02:36:16.000 049 33804.06 227.93 17121.58 88888.00 2019-02-18 02:36:17.000 049 33804.10 227.95 17121.61 88888.00 2019-02-18 02:36:18.000 049 33804.09 227.92 17121.63 88888.00 2019-02-18 02:36:19.000 049 33804.07 227.96 17121.63 88888.00 2019-02-18 02:36:20.000 049 33804.07 227.91 17121.60 37893.71 2019-02-18 02:36:21.000 049 33804.06 227.92 17121.60 88888.00 2019-02-18 02:36:22.000 049 33804.07 227.93 17121.59 88888.00 2019-02-18 02:36:23.000 049 33804.10 227.94 17121.59 88888.00 2019-02-18 02:36:24.000 049 33804.11 227.90 17121.58 88888.00 2019-02-18 02:36:25.000 049 33804.11 227.89 17121.58 37893.76 2019-02-18 02:36:26.000 049 33804.11 227.92 17121.55 88888.00 2019-02-18 02:36:27.000 049 33804.13 227.94 17121.56 88888.00 2019-02-18 02:36:28.000 049 33804.17 227.97 17121.55 88888.00 2019-02-18 02:36:29.000 049 33804.18 227.95 17121.52 88888.00 2019-02-18 02:36:30.000 049 33804.20 227.96 17121.53 37893.72 2019-02-18 02:36:31.000 049 33804.20 227.96 17121.53 88888.00 2019-02-18 02:36:32.000 049 33804.19 227.98 17121.53 88888.00 2019-02-18 02:36:33.000 049 33804.19 227.94 17121.55 88888.00 2019-02-18 02:36:34.000 049 33804.27 227.99 17121.53 88888.00 2019-02-18 02:36:35.000 049 33804.26 228.00 17121.53 37893.86 2019-02-18 02:36:36.000 049 33804.24 228.00 17121.57 88888.00 2019-02-18 02:36:37.000 049 33804.26 227.98 17121.59 88888.00 2019-02-18 02:36:38.000 049 33804.30 227.95 17121.58 88888.00 2019-02-18 02:36:39.000 049 33804.31 227.95 17121.57 88888.00 2019-02-18 02:36:40.000 049 33804.30 227.96 17121.54 37893.91 2019-02-18 02:36:41.000 049 33804.34 227.93 17121.55 88888.00 2019-02-18 02:36:42.000 049 33804.39 227.97 17121.62 88888.00 2019-02-18 02:36:43.000 049 33804.35 227.99 17121.63 88888.00 2019-02-18 02:36:44.000 049 33804.38 227.98 17121.61 88888.00 2019-02-18 02:36:45.000 049 33804.38 227.96 17121.61 37893.87 2019-02-18 02:36:46.000 049 33804.41 227.97 17121.63 88888.00 2019-02-18 02:36:47.000 049 33804.38 227.98 17121.60 88888.00 2019-02-18 02:36:48.000 049 33804.38 227.97 17121.60 88888.00 2019-02-18 02:36:49.000 049 33804.38 227.95 17121.61 88888.00 2019-02-18 02:36:50.000 049 33804.42 227.98 17121.61 37894.04 2019-02-18 02:36:51.000 049 33804.43 228.00 17121.58 88888.00 2019-02-18 02:36:52.000 049 33804.46 228.02 17121.59 88888.00 2019-02-18 02:36:53.000 049 33804.45 228.01 17121.60 88888.00 2019-02-18 02:36:54.000 049 33804.44 228.00 17121.57 88888.00 2019-02-18 02:36:55.000 049 33804.45 227.98 17121.57 37894.03 2019-02-18 02:36:56.000 049 33804.45 227.91 17121.57 88888.00 2019-02-18 02:36:57.000 049 33804.47 227.89 17121.55 88888.00 2019-02-18 02:36:58.000 049 33804.52 227.93 17121.59 88888.00 2019-02-18 02:36:59.000 049 33804.49 227.97 17121.61 88888.00 2019-02-18 02:37:00.000 049 33804.47 227.92 17121.63 37894.11 2019-02-18 02:37:01.000 049 33804.47 227.91 17121.64 88888.00 2019-02-18 02:37:02.000 049 33804.47 227.90 17121.60 88888.00 2019-02-18 02:37:03.000 049 33804.48 227.94 17121.61 88888.00 2019-02-18 02:37:04.000 049 33804.50 227.92 17121.58 88888.00 2019-02-18 02:37:05.000 049 33804.46 227.89 17121.56 37894.09 2019-02-18 02:37:06.000 049 33804.44 227.91 17121.55 88888.00 2019-02-18 02:37:07.000 049 33804.44 227.93 17121.55 88888.00 2019-02-18 02:37:08.000 049 33804.46 227.96 17121.58 88888.00 2019-02-18 02:37:09.000 049 33804.46 227.92 17121.58 88888.00 2019-02-18 02:37:10.000 049 33804.45 227.88 17121.57 37894.06 2019-02-18 02:37:11.000 049 33804.44 227.84 17121.60 88888.00 2019-02-18 02:37:12.000 049 33804.45 227.87 17121.58 88888.00 2019-02-18 02:37:13.000 049 33804.43 227.88 17121.53 88888.00 2019-02-18 02:37:14.000 049 33804.44 227.89 17121.53 88888.00 2019-02-18 02:37:15.000 049 33804.49 227.95 17121.57 37894.06 2019-02-18 02:37:16.000 049 33804.47 227.92 17121.60 88888.00 2019-02-18 02:37:17.000 049 33804.42 227.92 17121.62 88888.00 2019-02-18 02:37:18.000 049 33804.41 227.92 17121.62 88888.00 2019-02-18 02:37:19.000 049 33804.46 227.85 17121.60 88888.00 2019-02-18 02:37:20.000 049 33804.46 227.87 17121.59 37893.95 2019-02-18 02:37:21.000 049 33804.47 227.90 17121.59 88888.00 2019-02-18 02:37:22.000 049 33804.46 227.89 17121.58 88888.00 2019-02-18 02:37:23.000 049 33804.41 227.91 17121.58 88888.00 2019-02-18 02:37:24.000 049 33804.41 227.93 17121.53 88888.00 2019-02-18 02:37:25.000 049 33804.43 227.92 17121.55 37893.98 2019-02-18 02:37:26.000 049 33804.38 227.90 17121.56 88888.00 2019-02-18 02:37:27.000 049 33804.39 227.88 17121.53 88888.00 2019-02-18 02:37:28.000 049 33804.43 227.90 17121.55 88888.00 2019-02-18 02:37:29.000 049 33804.42 227.90 17121.57 88888.00 2019-02-18 02:37:30.000 049 33804.43 227.90 17121.56 37893.94 2019-02-18 02:37:31.000 049 33804.46 227.89 17121.56 88888.00 2019-02-18 02:37:32.000 049 33804.46 227.91 17121.54 88888.00 2019-02-18 02:37:33.000 049 33804.47 227.93 17121.57 88888.00 2019-02-18 02:37:34.000 049 33804.46 227.90 17121.56 88888.00 2019-02-18 02:37:35.000 049 33804.48 227.89 17121.57 37894.06 2019-02-18 02:37:36.000 049 33804.46 227.89 17121.57 88888.00 2019-02-18 02:37:37.000 049 33804.46 227.94 17121.55 88888.00 2019-02-18 02:37:38.000 049 33804.45 227.92 17121.57 88888.00 2019-02-18 02:37:39.000 049 33804.46 227.90 17121.58 88888.00 2019-02-18 02:37:40.000 049 33804.48 227.88 17121.52 37893.95 2019-02-18 02:37:41.000 049 33804.50 227.87 17121.53 88888.00 2019-02-18 02:37:42.000 049 33804.47 227.88 17121.55 88888.00 2019-02-18 02:37:43.000 049 33804.47 227.88 17121.55 88888.00 2019-02-18 02:37:44.000 049 33804.49 227.93 17121.58 88888.00 2019-02-18 02:37:45.000 049 33804.46 227.92 17121.59 37893.96 2019-02-18 02:37:46.000 049 33804.46 227.88 17121.57 88888.00 2019-02-18 02:37:47.000 049 33804.46 227.87 17121.59 88888.00 2019-02-18 02:37:48.000 049 33804.52 227.90 17121.64 88888.00 2019-02-18 02:37:49.000 049 33804.54 227.86 17121.61 88888.00 2019-02-18 02:37:50.000 049 33804.51 227.86 17121.59 37894.08 2019-02-18 02:37:51.000 049 33804.52 227.86 17121.59 88888.00 2019-02-18 02:37:52.000 049 33804.53 227.84 17121.61 88888.00 2019-02-18 02:37:53.000 049 33804.52 227.89 17121.62 88888.00 2019-02-18 02:37:54.000 049 33804.51 227.86 17121.62 88888.00 2019-02-18 02:37:55.000 049 33804.49 227.83 17121.59 37894.02 2019-02-18 02:37:56.000 049 33804.50 227.82 17121.58 88888.00 2019-02-18 02:37:57.000 049 33804.47 227.82 17121.58 88888.00 2019-02-18 02:37:58.000 049 33804.48 227.85 17121.57 88888.00 2019-02-18 02:37:59.000 049 33804.49 227.85 17121.57 88888.00 2019-02-18 02:38:00.000 049 33804.56 227.85 17121.60 37894.04 2019-02-18 02:38:01.000 049 33804.53 227.87 17121.62 88888.00 2019-02-18 02:38:02.000 049 33804.50 227.88 17121.61 88888.00 2019-02-18 02:38:03.000 049 33804.50 227.89 17121.54 88888.00 2019-02-18 02:38:04.000 049 33804.51 227.90 17121.53 88888.00 2019-02-18 02:38:05.000 049 33804.49 227.90 17121.51 37894.07 2019-02-18 02:38:06.000 049 33804.47 227.88 17121.53 88888.00 2019-02-18 02:38:07.000 049 33804.45 227.91 17121.56 88888.00 2019-02-18 02:38:08.000 049 33804.41 227.91 17121.58 88888.00 2019-02-18 02:38:09.000 049 33804.40 227.91 17121.58 88888.00 2019-02-18 02:38:10.000 049 33804.36 227.89 17121.57 37894.06 2019-02-18 02:38:11.000 049 33804.37 227.90 17121.56 88888.00 2019-02-18 02:38:12.000 049 33804.35 227.89 17121.57 88888.00 2019-02-18 02:38:13.000 049 33804.36 227.90 17121.50 88888.00 2019-02-18 02:38:14.000 049 33804.38 227.90 17121.48 88888.00 2019-02-18 02:38:15.000 049 33804.39 227.91 17121.52 37893.92 2019-02-18 02:38:16.000 049 33804.32 227.90 17121.53 88888.00 2019-02-18 02:38:17.000 049 33804.32 227.89 17121.58 88888.00 2019-02-18 02:38:18.000 049 33804.35 227.92 17121.59 88888.00 2019-02-18 02:38:19.000 049 33804.37 227.95 17121.61 88888.00 2019-02-18 02:38:20.000 049 33804.39 227.96 17121.59 37893.89 2019-02-18 02:38:21.000 049 33804.38 227.98 17121.59 88888.00 2019-02-18 02:38:22.000 049 33804.36 227.93 17121.60 88888.00 2019-02-18 02:38:23.000 049 33804.41 227.95 17121.57 88888.00 2019-02-18 02:38:24.000 049 33804.39 227.93 17121.61 88888.00 2019-02-18 02:38:25.000 049 33804.35 227.90 17121.64 37893.86 2019-02-18 02:38:26.000 049 33804.32 227.92 17121.58 88888.00 2019-02-18 02:38:27.000 049 33804.31 227.93 17121.55 88888.00 2019-02-18 02:38:28.000 049 33804.29 227.93 17121.57 88888.00 2019-02-18 02:38:29.000 049 33804.28 227.90 17121.56 88888.00 2019-02-18 02:38:30.000 049 33804.28 227.91 17121.55 37893.85 2019-02-18 02:38:31.000 049 33804.28 227.96 17121.55 88888.00 2019-02-18 02:38:32.000 049 33804.26 227.99 17121.56 88888.00 2019-02-18 02:38:33.000 049 33804.25 227.95 17121.59 88888.00 2019-02-18 02:38:34.000 049 33804.28 227.96 17121.61 88888.00 2019-02-18 02:38:35.000 049 33804.26 227.92 17121.60 37893.84 2019-02-18 02:38:36.000 049 33804.27 227.92 17121.58 88888.00 2019-02-18 02:38:37.000 049 33804.26 227.88 17121.61 88888.00 2019-02-18 02:38:38.000 049 33804.26 227.89 17121.64 88888.00 2019-02-18 02:38:39.000 049 33804.23 227.94 17121.65 88888.00 2019-02-18 02:38:40.000 049 33804.26 227.94 17121.65 37893.93 2019-02-18 02:38:41.000 049 33804.24 227.94 17121.64 88888.00 2019-02-18 02:38:42.000 049 33804.28 227.91 17121.66 88888.00 2019-02-18 02:38:43.000 049 33804.35 227.91 17121.61 88888.00 2019-02-18 02:38:44.000 049 33804.38 227.96 17121.60 88888.00 2019-02-18 02:38:45.000 049 33804.43 227.98 17121.64 37893.91 2019-02-18 02:38:46.000 049 33804.41 227.97 17121.62 88888.00 2019-02-18 02:38:47.000 049 33804.37 227.97 17121.58 88888.00 2019-02-18 02:38:48.000 049 33804.41 227.95 17121.58 88888.00 2019-02-18 02:38:49.000 049 33804.40 227.89 17121.57 88888.00 2019-02-18 02:38:50.000 049 33804.44 227.92 17121.57 37893.96 2019-02-18 02:38:51.000 049 33804.43 227.92 17121.60 88888.00 2019-02-18 02:38:52.000 049 33804.42 227.94 17121.58 88888.00 2019-02-18 02:38:53.000 049 33804.42 227.92 17121.57 88888.00 2019-02-18 02:38:54.000 049 33804.44 227.92 17121.57 88888.00 2019-02-18 02:38:55.000 049 33804.47 227.93 17121.59 37894.06 2019-02-18 02:38:56.000 049 33804.47 227.90 17121.56 88888.00 2019-02-18 02:38:57.000 049 33804.50 227.89 17121.56 88888.00 2019-02-18 02:38:58.000 049 33804.49 227.91 17121.56 88888.00 2019-02-18 02:38:59.000 049 33804.47 227.93 17121.59 88888.00 2019-02-18 02:39:00.000 049 33804.46 227.91 17121.58 37893.99 2019-02-18 02:39:01.000 049 33804.47 227.94 17121.59 88888.00 2019-02-18 02:39:02.000 049 33804.47 227.92 17121.58 88888.00 2019-02-18 02:39:03.000 049 33804.48 227.95 17121.56 88888.00 2019-02-18 02:39:04.000 049 33804.46 227.95 17121.60 88888.00 2019-02-18 02:39:05.000 049 33804.45 227.94 17121.62 37894.02 2019-02-18 02:39:06.000 049 33804.42 227.95 17121.60 88888.00 2019-02-18 02:39:07.000 049 33804.42 227.94 17121.62 88888.00 2019-02-18 02:39:08.000 049 33804.40 227.94 17121.65 88888.00 2019-02-18 02:39:09.000 049 33804.34 227.98 17121.62 88888.00 2019-02-18 02:39:10.000 049 33804.34 227.98 17121.64 37893.99 2019-02-18 02:39:11.000 049 33804.37 227.97 17121.66 88888.00 2019-02-18 02:39:12.000 049 33804.37 228.02 17121.61 88888.00 2019-02-18 02:39:13.000 049 33804.37 228.03 17121.60 88888.00 2019-02-18 02:39:14.000 049 33804.30 228.00 17121.60 88888.00 2019-02-18 02:39:15.000 049 33804.25 227.99 17121.61 37893.94 2019-02-18 02:39:16.000 049 33804.26 228.02 17121.63 88888.00 2019-02-18 02:39:17.000 049 33804.28 228.06 17121.65 88888.00 2019-02-18 02:39:18.000 049 33804.24 228.11 17121.66 88888.00 2019-02-18 02:39:19.000 049 33804.21 228.09 17121.63 88888.00 2019-02-18 02:39:20.000 049 33804.21 228.09 17121.63 37893.91 2019-02-18 02:39:21.000 049 33804.20 228.08 17121.62 88888.00 2019-02-18 02:39:22.000 049 33804.18 228.07 17121.63 88888.00 2019-02-18 02:39:23.000 049 33804.24 228.14 17121.61 88888.00 2019-02-18 02:39:24.000 049 33804.23 228.05 17121.62 88888.00 2019-02-18 02:39:25.000 049 33804.24 228.02 17121.61 37893.78 2019-02-18 02:39:26.000 049 33804.28 228.01 17121.59 88888.00 2019-02-18 02:39:27.000 049 33804.26 228.00 17121.60 88888.00 2019-02-18 02:39:28.000 049 33804.29 228.03 17121.62 88888.00 2019-02-18 02:39:29.000 049 33804.27 228.04 17121.60 88888.00 2019-02-18 02:39:30.000 049 33804.27 228.04 17121.56 37893.86 2019-02-18 02:39:31.000 049 33804.30 228.05 17121.56 88888.00 2019-02-18 02:39:32.000 049 33804.32 228.07 17121.58 88888.00 2019-02-18 02:39:33.000 049 33804.32 228.09 17121.59 88888.00 2019-02-18 02:39:34.000 049 33804.31 228.11 17121.60 88888.00 2019-02-18 02:39:35.000 049 33804.28 228.09 17121.58 37893.91 2019-02-18 02:39:36.000 049 33804.26 228.07 17121.59 88888.00 2019-02-18 02:39:37.000 049 33804.25 228.07 17121.58 88888.00 2019-02-18 02:39:38.000 049 33804.26 228.09 17121.54 88888.00 2019-02-18 02:39:39.000 049 33804.22 228.09 17121.52 88888.00 2019-02-18 02:39:40.000 049 33804.24 228.10 17121.54 37893.91 2019-02-18 02:39:41.000 049 33804.26 228.15 17121.56 88888.00 2019-02-18 02:39:42.000 049 33804.27 228.21 17121.55 88888.00 2019-02-18 02:39:43.000 049 33804.27 228.13 17121.55 88888.00 2019-02-18 02:39:44.000 049 33804.30 228.09 17121.60 88888.00 2019-02-18 02:39:45.000 049 33804.29 228.09 17121.58 37893.90 2019-02-18 02:39:46.000 049 33804.32 228.13 17121.56 88888.00 2019-02-18 02:39:47.000 049 33804.34 228.17 17121.52 88888.00 2019-02-18 02:39:48.000 049 33804.30 228.12 17121.50 88888.00 2019-02-18 02:39:49.000 049 33804.28 228.09 17121.49 88888.00 2019-02-18 02:39:50.000 049 33804.31 228.10 17121.51 37893.88 2019-02-18 02:39:51.000 049 33804.28 228.11 17121.52 88888.00 2019-02-18 02:39:52.000 049 33804.30 228.13 17121.51 88888.00 2019-02-18 02:39:53.000 049 33804.32 228.19 17121.52 88888.00 2019-02-18 02:39:54.000 049 33804.33 228.20 17121.56 88888.00 2019-02-18 02:39:55.000 049 33804.33 228.19 17121.57 37893.86 2019-02-18 02:39:56.000 049 33804.38 228.17 17121.58 88888.00 2019-02-18 02:39:57.000 049 33804.36 228.14 17121.57 88888.00 2019-02-18 02:39:58.000 049 33804.36 228.15 17121.53 88888.00 2019-02-18 02:39:59.000 049 33804.40 228.15 17121.54 88888.00 2019-02-18 02:40:00.000 049 33804.38 228.14 17121.57 37893.97 2019-02-18 02:40:01.000 049 33804.39 228.11 17121.60 88888.00 2019-02-18 02:40:02.000 049 33804.42 228.12 17121.57 88888.00 2019-02-18 02:40:03.000 049 33804.44 228.10 17121.54 88888.00 2019-02-18 02:40:04.000 049 33804.44 228.11 17121.52 88888.00 2019-02-18 02:40:05.000 049 33804.47 228.12 17121.54 37893.95 2019-02-18 02:40:06.000 049 33804.48 228.14 17121.57 88888.00 2019-02-18 02:40:07.000 049 33804.43 228.14 17121.57 88888.00 2019-02-18 02:40:08.000 049 33804.42 228.12 17121.55 88888.00 2019-02-18 02:40:09.000 049 33804.41 228.12 17121.54 88888.00 2019-02-18 02:40:10.000 049 33804.39 228.15 17121.52 37893.92 2019-02-18 02:40:11.000 049 33804.39 228.18 17121.54 88888.00 2019-02-18 02:40:12.000 049 33804.40 228.18 17121.52 88888.00 2019-02-18 02:40:13.000 049 33804.42 228.21 17121.56 88888.00 2019-02-18 02:40:14.000 049 33804.39 228.23 17121.57 88888.00 2019-02-18 02:40:15.000 049 33804.40 228.20 17121.55 37894.01 2019-02-18 02:40:16.000 049 33804.41 228.21 17121.54 88888.00 2019-02-18 02:40:17.000 049 33804.40 228.22 17121.57 88888.00 2019-02-18 02:40:18.000 049 33804.41 228.24 17121.56 88888.00 2019-02-18 02:40:19.000 049 33804.42 228.22 17121.52 88888.00 2019-02-18 02:40:20.000 049 33804.43 228.18 17121.54 37893.92 2019-02-18 02:40:21.000 049 33804.48 228.16 17121.54 88888.00 2019-02-18 02:40:22.000 049 33804.46 228.17 17121.52 88888.00 2019-02-18 02:40:23.000 049 33804.40 228.18 17121.56 88888.00 2019-02-18 02:40:24.000 049 33804.40 228.16 17121.55 88888.00 2019-02-18 02:40:25.000 049 33804.39 228.18 17121.57 37893.93 2019-02-18 02:40:26.000 049 33804.38 228.22 17121.55 88888.00 2019-02-18 02:40:27.000 049 33804.39 228.19 17121.55 88888.00 2019-02-18 02:40:28.000 049 33804.36 228.19 17121.57 88888.00 2019-02-18 02:40:29.000 049 33804.38 228.21 17121.55 88888.00 2019-02-18 02:40:30.000 049 33804.38 228.20 17121.53 37894.02 2019-02-18 02:40:31.000 049 33804.42 228.19 17121.53 88888.00 2019-02-18 02:40:32.000 049 33804.40 228.17 17121.53 88888.00 2019-02-18 02:40:33.000 049 33804.39 228.15 17121.51 88888.00 2019-02-18 02:40:34.000 049 33804.42 228.12 17121.52 88888.00 2019-02-18 02:40:35.000 049 33804.39 228.13 17121.53 37893.94 2019-02-18 02:40:36.000 049 33804.39 228.14 17121.54 88888.00 2019-02-18 02:40:37.000 049 33804.38 228.18 17121.55 88888.00 2019-02-18 02:40:38.000 049 33804.35 228.20 17121.54 88888.00 2019-02-18 02:40:39.000 049 33804.33 228.17 17121.53 88888.00 2019-02-18 02:40:40.000 049 33804.32 228.18 17121.52 37893.98 2019-02-18 02:40:41.000 049 33804.27 228.18 17121.54 88888.00 2019-02-18 02:40:42.000 049 33804.27 228.21 17121.57 88888.00 2019-02-18 02:40:43.000 049 33804.23 228.23 17121.56 88888.00 2019-02-18 02:40:44.000 049 33804.24 228.24 17121.58 88888.00 2019-02-18 02:40:45.000 049 33804.23 228.28 17121.60 37893.89 2019-02-18 02:40:46.000 049 33804.21 228.26 17121.58 88888.00 2019-02-18 02:40:47.000 049 33804.19 228.27 17121.55 88888.00 2019-02-18 02:40:48.000 049 33804.20 228.25 17121.57 88888.00 2019-02-18 02:40:49.000 049 33804.26 228.21 17121.57 88888.00 2019-02-18 02:40:50.000 049 33804.20 228.23 17121.56 37893.87 2019-02-18 02:40:51.000 049 33804.16 228.21 17121.59 88888.00 2019-02-18 02:40:52.000 049 33804.20 228.23 17121.59 88888.00 2019-02-18 02:40:53.000 049 33804.25 228.26 17121.57 88888.00 2019-02-18 02:40:54.000 049 33804.22 228.26 17121.59 88888.00 2019-02-18 02:40:55.000 049 33804.18 228.27 17121.57 37893.85 2019-02-18 02:40:56.000 049 33804.18 228.29 17121.56 88888.00 2019-02-18 02:40:57.000 049 33804.12 228.27 17121.52 88888.00 2019-02-18 02:40:58.000 049 33804.11 228.25 17121.54 88888.00 2019-02-18 02:40:59.000 049 33804.14 228.31 17121.55 88888.00 2019-02-18 02:41:00.000 049 33804.17 228.34 17121.57 37893.74 2019-02-18 02:41:01.000 049 33804.15 228.29 17121.53 88888.00 2019-02-18 02:41:02.000 049 33804.12 228.28 17121.51 88888.00 2019-02-18 02:41:03.000 049 33804.14 228.25 17121.56 88888.00 2019-02-18 02:41:04.000 049 33804.13 228.26 17121.56 88888.00 2019-02-18 02:41:05.000 049 33804.13 228.28 17121.55 37893.74 2019-02-18 02:41:06.000 049 33804.12 228.24 17121.55 88888.00 2019-02-18 02:41:07.000 049 33804.14 228.22 17121.53 88888.00 2019-02-18 02:41:08.000 049 33804.13 228.27 17121.54 88888.00 2019-02-18 02:41:09.000 049 33804.13 228.29 17121.56 88888.00 2019-02-18 02:41:10.000 049 33804.18 228.28 17121.56 37893.72 2019-02-18 02:41:11.000 049 33804.16 228.29 17121.56 88888.00 2019-02-18 02:41:12.000 049 33804.16 228.28 17121.54 88888.00 2019-02-18 02:41:13.000 049 33804.13 228.26 17121.56 88888.00 2019-02-18 02:41:14.000 049 33804.15 228.25 17121.56 88888.00 2019-02-18 02:41:15.000 049 33804.13 228.25 17121.52 37893.81 2019-02-18 02:41:16.000 049 33804.12 228.28 17121.49 88888.00 2019-02-18 02:41:17.000 049 33804.11 228.33 17121.50 88888.00 2019-02-18 02:41:18.000 049 33804.11 228.33 17121.50 88888.00 2019-02-18 02:41:19.000 049 33804.12 228.35 17121.51 88888.00 2019-02-18 02:41:20.000 049 33804.16 228.36 17121.55 37893.75 2019-02-18 02:41:21.000 049 33804.16 228.34 17121.55 88888.00 2019-02-18 02:41:22.000 049 33804.15 228.33 17121.56 88888.00 2019-02-18 02:41:23.000 049 33804.18 228.36 17121.56 88888.00 2019-02-18 02:41:24.000 049 33804.22 228.36 17121.57 88888.00 2019-02-18 02:41:25.000 049 33804.21 228.37 17121.54 37893.76 2019-02-18 02:41:26.000 049 33804.17 228.37 17121.52 88888.00 2019-02-18 02:41:27.000 049 33804.21 228.37 17121.53 88888.00 2019-02-18 02:41:28.000 049 33804.20 228.38 17121.55 88888.00 2019-02-18 02:41:29.000 049 33804.19 228.37 17121.58 88888.00 2019-02-18 02:41:30.000 049 33804.20 228.35 17121.56 37893.90 2019-02-18 02:41:31.000 049 33804.23 228.33 17121.56 88888.00 2019-02-18 02:41:32.000 049 33804.22 228.30 17121.54 88888.00 2019-02-18 02:41:33.000 049 33804.23 228.31 17121.55 88888.00 2019-02-18 02:41:34.000 049 33804.26 228.33 17121.57 88888.00 2019-02-18 02:41:35.000 049 33804.25 228.34 17121.58 37893.83 2019-02-18 02:41:36.000 049 33804.26 228.36 17121.58 88888.00 2019-02-18 02:41:37.000 049 33804.25 228.35 17121.57 88888.00 2019-02-18 02:41:38.000 049 33804.24 228.37 17121.56 88888.00 2019-02-18 02:41:39.000 049 33804.25 228.37 17121.54 88888.00 2019-02-18 02:41:40.000 049 33804.27 228.38 17121.54 37893.92 2019-02-18 02:41:41.000 049 33804.24 228.37 17121.54 88888.00 2019-02-18 02:41:42.000 049 33804.25 228.38 17121.55 88888.00 2019-02-18 02:41:43.000 049 33804.30 228.34 17121.54 88888.00 2019-02-18 02:41:44.000 049 33804.28 228.31 17121.55 88888.00 2019-02-18 02:41:45.000 049 33804.29 228.34 17121.54 37893.83 2019-02-18 02:41:46.000 049 33804.28 228.35 17121.55 88888.00 2019-02-18 02:41:47.000 049 33804.31 228.40 17121.54 88888.00 2019-02-18 02:41:48.000 049 33804.28 228.34 17121.55 88888.00 2019-02-18 02:41:49.000 049 33804.29 228.32 17121.53 88888.00 2019-02-18 02:41:50.000 049 33804.27 228.34 17121.54 37893.85 2019-02-18 02:41:51.000 049 33804.25 228.30 17121.53 88888.00 2019-02-18 02:41:52.000 049 33804.33 228.36 17121.55 88888.00 2019-02-18 02:41:53.000 049 33804.32 228.36 17121.54 88888.00 2019-02-18 02:41:54.000 049 33804.32 228.32 17121.52 88888.00 2019-02-18 02:41:55.000 049 33804.29 228.34 17121.51 37893.83 2019-02-18 02:41:56.000 049 33804.29 228.33 17121.52 88888.00 2019-02-18 02:41:57.000 049 33804.30 228.33 17121.53 88888.00 2019-02-18 02:41:58.000 049 33804.28 228.30 17121.55 88888.00 2019-02-18 02:41:59.000 049 33804.29 228.31 17121.54 88888.00 2019-02-18 02:42:00.000 049 33804.34 228.32 17121.51 37893.93 2019-02-18 02:42:01.000 049 33804.33 228.27 17121.49 88888.00 2019-02-18 02:42:02.000 049 33804.32 228.31 17121.49 88888.00 2019-02-18 02:42:03.000 049 33804.32 228.29 17121.48 88888.00 2019-02-18 02:42:04.000 049 33804.32 228.30 17121.51 88888.00 2019-02-18 02:42:05.000 049 33804.33 228.34 17121.52 37893.97 2019-02-18 02:42:06.000 049 33804.35 228.32 17121.52 88888.00 2019-02-18 02:42:07.000 049 33804.35 228.34 17121.54 88888.00 2019-02-18 02:42:08.000 049 33804.41 228.39 17121.55 88888.00 2019-02-18 02:42:09.000 049 33804.36 228.35 17121.55 88888.00 2019-02-18 02:42:10.000 049 33804.37 228.33 17121.53 37893.90 2019-02-18 02:42:11.000 049 33804.35 228.33 17121.55 88888.00 2019-02-18 02:42:12.000 049 33804.39 228.30 17121.53 88888.00 2019-02-18 02:42:13.000 049 33804.39 228.24 17121.52 88888.00 2019-02-18 02:42:14.000 049 33804.37 228.27 17121.54 88888.00 2019-02-18 02:42:15.000 049 33804.33 228.28 17121.51 37893.91 2019-02-18 02:42:16.000 049 33804.35 228.29 17121.50 88888.00 2019-02-18 02:42:17.000 049 33804.34 228.24 17121.50 88888.00 2019-02-18 02:42:18.000 049 33804.34 228.24 17121.51 88888.00 2019-02-18 02:42:19.000 049 33804.37 228.19 17121.47 88888.00 2019-02-18 02:42:20.000 049 33804.41 228.19 17121.49 37894.02 2019-02-18 02:42:21.000 049 33804.43 228.20 17121.51 88888.00 2019-02-18 02:42:22.000 049 33804.40 228.19 17121.49 88888.00 2019-02-18 02:42:23.000 049 33804.44 228.19 17121.48 88888.00 2019-02-18 02:42:24.000 049 33804.44 228.21 17121.47 88888.00 2019-02-18 02:42:25.000 049 33804.42 228.24 17121.48 37893.98 2019-02-18 02:42:26.000 049 33804.41 228.27 17121.51 88888.00 2019-02-18 02:42:27.000 049 33804.39 228.24 17121.53 88888.00 2019-02-18 02:42:28.000 049 33804.41 228.20 17121.54 88888.00 2019-02-18 02:42:29.000 049 33804.42 228.17 17121.54 88888.00 2019-02-18 02:42:30.000 049 33804.40 228.18 17121.53 37894.03 2019-02-18 02:42:31.000 049 33804.35 228.14 17121.53 88888.00 2019-02-18 02:42:32.000 049 33804.39 228.13 17121.51 88888.00 2019-02-18 02:42:33.000 049 33804.38 228.14 17121.52 88888.00 2019-02-18 02:42:34.000 049 33804.40 228.16 17121.52 88888.00 2019-02-18 02:42:35.000 049 33804.39 228.11 17121.55 37894.02 2019-02-18 02:42:36.000 049 33804.39 228.13 17121.55 88888.00 2019-02-18 02:42:37.000 049 33804.41 228.13 17121.52 88888.00 2019-02-18 02:42:38.000 049 33804.39 228.11 17121.51 88888.00 2019-02-18 02:42:39.000 049 33804.37 228.12 17121.53 88888.00 2019-02-18 02:42:40.000 049 33804.40 228.11 17121.52 37894.04 2019-02-18 02:42:41.000 049 33804.43 228.10 17121.52 88888.00 2019-02-18 02:42:42.000 049 33804.43 228.14 17121.52 88888.00 2019-02-18 02:42:43.000 049 33804.44 228.08 17121.52 88888.00 2019-02-18 02:42:44.000 049 33804.43 228.10 17121.54 88888.00 2019-02-18 02:42:45.000 049 33804.42 228.10 17121.52 37893.95 2019-02-18 02:42:46.000 049 33804.39 228.06 17121.55 88888.00 2019-02-18 02:42:47.000 049 33804.40 228.04 17121.53 88888.00 2019-02-18 02:42:48.000 049 33804.38 228.01 17121.51 88888.00 2019-02-18 02:42:49.000 049 33804.37 228.02 17121.50 88888.00 2019-02-18 02:42:50.000 049 33804.33 228.01 17121.48 37893.93 2019-02-18 02:42:51.000 049 33804.32 227.99 17121.48 88888.00 2019-02-18 02:42:52.000 049 33804.30 228.01 17121.50 88888.00 2019-02-18 02:42:53.000 049 33804.25 228.00 17121.52 88888.00 2019-02-18 02:42:54.000 049 33804.26 228.02 17121.52 88888.00 2019-02-18 02:42:55.000 049 33804.26 227.99 17121.52 37893.94 2019-02-18 02:42:56.000 049 33804.21 227.99 17121.51 88888.00 2019-02-18 02:42:57.000 049 33804.18 228.00 17121.52 88888.00 2019-02-18 02:42:58.000 049 33804.15 228.01 17121.54 88888.00 2019-02-18 02:42:59.000 049 33804.12 228.00 17121.52 88888.00 2019-02-18 02:43:00.000 049 33804.09 227.96 17121.48 37893.89 2019-02-18 02:43:01.000 049 33804.09 227.97 17121.53 88888.00 2019-02-18 02:43:02.000 049 33804.07 228.00 17121.54 88888.00 2019-02-18 02:43:03.000 049 33804.10 227.99 17121.53 88888.00 2019-02-18 02:43:04.000 049 33804.06 227.98 17121.55 88888.00 2019-02-18 02:43:05.000 049 33804.09 227.94 17121.55 37893.69 2019-02-18 02:43:06.000 049 33804.09 227.94 17121.51 88888.00 2019-02-18 02:43:07.000 049 33804.06 227.97 17121.54 88888.00 2019-02-18 02:43:08.000 049 33804.05 227.96 17121.53 88888.00 2019-02-18 02:43:09.000 049 33804.07 227.97 17121.54 88888.00 2019-02-18 02:43:10.000 049 33804.05 227.96 17121.53 37893.74 2019-02-18 02:43:11.000 049 33804.08 227.95 17121.52 88888.00 2019-02-18 02:43:12.000 049 33804.10 227.93 17121.52 88888.00 2019-02-18 02:43:13.000 049 33804.08 227.93 17121.52 88888.00 2019-02-18 02:43:14.000 049 33804.07 227.96 17121.54 88888.00 2019-02-18 02:43:15.000 049 33804.11 227.95 17121.55 37893.73 2019-02-18 02:43:16.000 049 33804.15 227.92 17121.57 88888.00 2019-02-18 02:43:17.000 049 33804.12 227.93 17121.60 88888.00 2019-02-18 02:43:18.000 049 33804.13 227.96 17121.59 88888.00 2019-02-18 02:43:19.000 049 33804.11 227.94 17121.57 88888.00 2019-02-18 02:43:20.000 049 33804.11 227.96 17121.57 37893.77 2019-02-18 02:43:21.000 049 33804.10 227.89 17121.53 88888.00 2019-02-18 02:43:22.000 049 33804.15 227.87 17121.58 88888.00 2019-02-18 02:43:23.000 049 33804.11 227.86 17121.62 88888.00 2019-02-18 02:43:24.000 049 33804.07 227.85 17121.60 88888.00 2019-02-18 02:43:25.000 049 33804.07 227.85 17121.59 37893.75 2019-02-18 02:43:26.000 049 33804.09 227.82 17121.63 88888.00 2019-02-18 02:43:27.000 049 33804.09 227.81 17121.61 88888.00 2019-02-18 02:43:28.000 049 33804.07 227.85 17121.60 88888.00 2019-02-18 02:43:29.000 049 33804.06 227.88 17121.62 88888.00 2019-02-18 02:43:30.000 049 33804.04 227.86 17121.64 37893.76 2019-02-18 02:43:31.000 049 33804.07 227.87 17121.62 88888.00 2019-02-18 02:43:32.000 049 33804.16 227.87 17121.58 88888.00 2019-02-18 02:43:33.000 049 33804.14 227.83 17121.58 88888.00 2019-02-18 02:43:34.000 049 33804.16 227.79 17121.58 88888.00 2019-02-18 02:43:35.000 049 33804.19 227.80 17121.60 37893.75 2019-02-18 02:43:36.000 049 33804.16 227.80 17121.61 88888.00 2019-02-18 02:43:37.000 049 33804.18 227.78 17121.61 88888.00 2019-02-18 02:43:38.000 049 33804.15 227.74 17121.59 88888.00 2019-02-18 02:43:39.000 049 33804.22 227.72 17121.56 88888.00 2019-02-18 02:43:40.000 049 33804.25 227.70 17121.55 37893.84 2019-02-18 02:43:41.000 049 33804.29 227.70 17121.54 88888.00 2019-02-18 02:43:42.000 049 33804.34 227.72 17121.51 88888.00 2019-02-18 02:43:43.000 049 33804.35 227.70 17121.51 88888.00 2019-02-18 02:43:44.000 049 33804.37 227.66 17121.52 88888.00 2019-02-18 02:43:45.000 049 33804.41 227.61 17121.52 37893.98 2019-02-18 02:43:46.000 049 33804.46 227.63 17121.50 88888.00 2019-02-18 02:43:47.000 049 33804.47 227.63 17121.51 88888.00 2019-02-18 02:43:48.000 049 33804.47 227.60 17121.47 88888.00 2019-02-18 02:43:49.000 049 33804.51 227.59 17121.45 88888.00 2019-02-18 02:43:50.000 049 33804.53 227.55 17121.46 37894.03 2019-02-18 02:43:51.000 049 33804.56 227.56 17121.47 88888.00 2019-02-18 02:43:52.000 049 33804.56 227.53 17121.48 88888.00 2019-02-18 02:43:53.000 049 33804.60 227.51 17121.51 88888.00 2019-02-18 02:43:54.000 049 33804.61 227.49 17121.53 88888.00 2019-02-18 02:43:55.000 049 33804.65 227.53 17121.51 37894.12 2019-02-18 02:43:56.000 049 33804.63 227.52 17121.50 88888.00 2019-02-18 02:43:57.000 049 33804.63 227.49 17121.50 88888.00 2019-02-18 02:43:58.000 049 33804.63 227.46 17121.49 88888.00 2019-02-18 02:43:59.000 049 33804.59 227.45 17121.50 88888.00 2019-02-18 02:44:00.000 049 33804.56 227.43 17121.50 37894.18 2019-02-18 02:44:01.000 049 33804.58 227.42 17121.48 88888.00 2019-02-18 02:44:02.000 049 33804.58 227.47 17121.46 88888.00 2019-02-18 02:44:03.000 049 33804.56 227.46 17121.48 88888.00 2019-02-18 02:44:04.000 049 33804.56 227.46 17121.50 88888.00 2019-02-18 02:44:05.000 049 33804.49 227.47 17121.51 37894.15 2019-02-18 02:44:06.000 049 33804.44 227.48 17121.51 88888.00 2019-02-18 02:44:07.000 049 33804.42 227.48 17121.51 88888.00 2019-02-18 02:44:08.000 049 33804.37 227.45 17121.51 88888.00 2019-02-18 02:44:09.000 049 33804.35 227.50 17121.52 88888.00 2019-02-18 02:44:10.000 049 33804.34 227.57 17121.54 37893.96 2019-02-18 02:44:11.000 049 33804.26 227.56 17121.55 88888.00 2019-02-18 02:44:12.000 049 33804.22 227.57 17121.54 88888.00 2019-02-18 02:44:13.000 049 33804.18 227.57 17121.50 88888.00 2019-02-18 02:44:14.000 049 33804.18 227.53 17121.51 88888.00 2019-02-18 02:44:15.000 049 33804.14 227.53 17121.51 37893.91 2019-02-18 02:44:16.000 049 33804.13 227.57 17121.50 88888.00 2019-02-18 02:44:17.000 049 33804.14 227.59 17121.50 88888.00 2019-02-18 02:44:18.000 049 33804.10 227.60 17121.54 88888.00 2019-02-18 02:44:19.000 049 33804.06 227.66 17121.53 88888.00 2019-02-18 02:44:20.000 049 33804.03 227.63 17121.52 37893.79 2019-02-18 02:44:21.000 049 33804.02 227.62 17121.55 88888.00 2019-02-18 02:44:22.000 049 33803.97 227.64 17121.55 88888.00 2019-02-18 02:44:23.000 049 33803.95 227.60 17121.54 88888.00 2019-02-18 02:44:24.000 049 33803.97 227.59 17121.49 88888.00 2019-02-18 02:44:25.000 049 33803.95 227.61 17121.52 37893.62 2019-02-18 02:44:26.000 049 33803.92 227.62 17121.54 88888.00 2019-02-18 02:44:27.000 049 33803.95 227.60 17121.57 88888.00 2019-02-18 02:44:28.000 049 33803.95 227.59 17121.58 88888.00 2019-02-18 02:44:29.000 049 33803.91 227.62 17121.57 88888.00 2019-02-18 02:44:30.000 049 33803.88 227.60 17121.58 37893.67 2019-02-18 02:44:31.000 049 33803.86 227.56 17121.57 88888.00 2019-02-18 02:44:32.000 049 33803.88 227.57 17121.62 88888.00 2019-02-18 02:44:33.000 049 33803.88 227.61 17121.57 88888.00 2019-02-18 02:44:34.000 049 33803.89 227.60 17121.58 88888.00 2019-02-18 02:44:35.000 049 33803.91 227.59 17121.55 37893.56 2019-02-18 02:44:36.000 049 33803.93 227.61 17121.57 88888.00 2019-02-18 02:44:37.000 049 33803.91 227.60 17121.60 88888.00 2019-02-18 02:44:38.000 049 33803.95 227.62 17121.61 88888.00 2019-02-18 02:44:39.000 049 33804.00 227.58 17121.58 88888.00 2019-02-18 02:44:40.000 049 33803.97 227.58 17121.56 37893.63 2019-02-18 02:44:41.000 049 33803.98 227.56 17121.56 88888.00 2019-02-18 02:44:42.000 049 33804.02 227.56 17121.55 88888.00 2019-02-18 02:44:43.000 049 33804.03 227.57 17121.55 88888.00 2019-02-18 02:44:44.000 049 33804.06 227.54 17121.53 88888.00 2019-02-18 02:44:45.000 049 33804.04 227.55 17121.52 37893.64 2019-02-18 02:44:46.000 049 33804.13 227.54 17121.51 88888.00 2019-02-18 02:44:47.000 049 33804.19 227.49 17121.52 88888.00 2019-02-18 02:44:48.000 049 33804.19 227.45 17121.51 88888.00 2019-02-18 02:44:49.000 049 33804.19 227.47 17121.50 88888.00 2019-02-18 02:44:50.000 049 33804.24 227.43 17121.47 37893.75 2019-02-18 02:44:51.000 049 33804.28 227.46 17121.51 88888.00 2019-02-18 02:44:52.000 049 33804.29 227.47 17121.53 88888.00 2019-02-18 02:44:53.000 049 33804.29 227.43 17121.51 88888.00 2019-02-18 02:44:54.000 049 33804.32 227.40 17121.50 88888.00 2019-02-18 02:44:55.000 049 33804.33 227.40 17121.52 37893.97 2019-02-18 02:44:56.000 049 33804.35 227.40 17121.50 88888.00 2019-02-18 02:44:57.000 049 33804.37 227.37 17121.53 88888.00 2019-02-18 02:44:58.000 049 33804.36 227.33 17121.53 88888.00 2019-02-18 02:44:59.000 049 33804.36 227.33 17121.50 88888.00 2019-02-18 02:45:00.000 049 33804.40 227.29 17121.54 37893.93 2019-02-18 02:45:01.000 049 33804.43 227.29 17121.57 88888.00 2019-02-18 02:45:02.000 049 33804.44 227.28 17121.56 88888.00 2019-02-18 02:45:03.000 049 33804.46 227.27 17121.56 88888.00 2019-02-18 02:45:04.000 049 33804.49 227.24 17121.53 88888.00 2019-02-18 02:45:05.000 049 33804.45 227.23 17121.55 37894.00 2019-02-18 02:45:06.000 049 33804.50 227.23 17121.57 88888.00 2019-02-18 02:45:07.000 049 33804.52 227.24 17121.55 88888.00 2019-02-18 02:45:08.000 049 33804.52 227.25 17121.58 88888.00 2019-02-18 02:45:09.000 049 33804.47 227.24 17121.56 88888.00 2019-02-18 02:45:10.000 049 33804.45 227.25 17121.57 37894.01 2019-02-18 02:45:11.000 049 33804.42 227.21 17121.57 88888.00 2019-02-18 02:45:12.000 049 33804.42 227.21 17121.57 88888.00 2019-02-18 02:45:13.000 049 33804.41 227.23 17121.55 88888.00 2019-02-18 02:45:14.000 049 33804.37 227.22 17121.54 88888.00 2019-02-18 02:45:15.000 049 33804.35 227.20 17121.59 37894.09 2019-02-18 02:45:16.000 049 33804.36 227.21 17121.60 88888.00 2019-02-18 02:45:17.000 049 33804.40 227.25 17121.57 88888.00 2019-02-18 02:45:18.000 049 33804.35 227.23 17121.54 88888.00 2019-02-18 02:45:19.000 049 33804.30 227.24 17121.56 88888.00 2019-02-18 02:45:20.000 049 33804.32 227.19 17121.56 37894.02 2019-02-18 02:45:21.000 049 33804.32 227.18 17121.56 88888.00 2019-02-18 02:45:22.000 049 33804.33 227.21 17121.58 88888.00 2019-02-18 02:45:23.000 049 33804.31 227.21 17121.57 88888.00 2019-02-18 02:45:24.000 049 33804.30 227.21 17121.58 88888.00 2019-02-18 02:45:25.000 049 33804.27 227.16 17121.60 37893.87 2019-02-18 02:45:26.000 049 33804.27 227.17 17121.59 88888.00 2019-02-18 02:45:27.000 049 33804.21 227.19 17121.56 88888.00 2019-02-18 02:45:28.000 049 33804.18 227.19 17121.55 88888.00 2019-02-18 02:45:29.000 049 33804.19 227.20 17121.56 88888.00 2019-02-18 02:45:30.000 049 33804.18 227.19 17121.58 37893.87 2019-02-18 02:45:31.000 049 33804.16 227.19 17121.57 88888.00 2019-02-18 02:45:32.000 049 33804.15 227.21 17121.56 88888.00 2019-02-18 02:45:33.000 049 33804.10 227.19 17121.54 88888.00 2019-02-18 02:45:34.000 049 33804.09 227.20 17121.55 88888.00 2019-02-18 02:45:35.000 049 33804.07 227.23 17121.57 37893.72 2019-02-18 02:45:36.000 049 33804.08 227.18 17121.60 88888.00 2019-02-18 02:45:37.000 049 33804.04 227.18 17121.65 88888.00 2019-02-18 02:45:38.000 049 33803.97 227.21 17121.64 88888.00 2019-02-18 02:45:39.000 049 33803.93 227.21 17121.58 88888.00 2019-02-18 02:45:40.000 049 33803.93 227.26 17121.56 37893.69 2019-02-18 02:45:41.000 049 33803.91 227.23 17121.57 88888.00 2019-02-18 02:45:42.000 049 33803.93 227.22 17121.63 88888.00 2019-02-18 02:45:43.000 049 33803.93 227.24 17121.62 88888.00 2019-02-18 02:45:44.000 049 33803.90 227.30 17121.58 88888.00 2019-02-18 02:45:45.000 049 33803.88 227.32 17121.59 37893.58 2019-02-18 02:45:46.000 049 33803.89 227.26 17121.57 88888.00 2019-02-18 02:45:47.000 049 33803.88 227.25 17121.62 88888.00 2019-02-18 02:45:48.000 049 33803.87 227.27 17121.62 88888.00 2019-02-18 02:45:49.000 049 33803.86 227.27 17121.58 88888.00 2019-02-18 02:45:50.000 049 33803.88 227.27 17121.58 37893.61 2019-02-18 02:45:51.000 049 33803.87 227.23 17121.61 88888.00 2019-02-18 02:45:52.000 049 33803.91 227.24 17121.61 88888.00 2019-02-18 02:45:53.000 049 33803.98 227.25 17121.65 88888.00 2019-02-18 02:45:54.000 049 33804.00 227.22 17121.64 88888.00 2019-02-18 02:45:55.000 049 33803.97 227.24 17121.62 37893.59 2019-02-18 02:45:56.000 049 33803.99 227.24 17121.60 88888.00 2019-02-18 02:45:57.000 049 33803.98 227.24 17121.64 88888.00 2019-02-18 02:45:58.000 049 33803.98 227.27 17121.60 88888.00 2019-02-18 02:45:59.000 049 33803.97 227.25 17121.59 88888.00 2019-02-18 02:46:00.000 049 33804.00 227.23 17121.60 37893.59 2019-02-18 02:46:01.000 049 33804.01 227.22 17121.60 88888.00 2019-02-18 02:46:02.000 049 33804.03 227.18 17121.60 88888.00 2019-02-18 02:46:03.000 049 33804.05 227.21 17121.62 88888.00 2019-02-18 02:46:04.000 049 33804.07 227.24 17121.62 88888.00 2019-02-18 02:46:05.000 049 33804.04 227.24 17121.62 37893.68 2019-02-18 02:46:06.000 049 33804.05 227.25 17121.63 88888.00 2019-02-18 02:46:07.000 049 33804.06 227.22 17121.62 88888.00 2019-02-18 02:46:08.000 049 33804.07 227.23 17121.62 88888.00 2019-02-18 02:46:09.000 049 33804.11 227.20 17121.57 88888.00 2019-02-18 02:46:10.000 049 33804.11 227.19 17121.61 37893.74 2019-02-18 02:46:11.000 049 33804.10 227.18 17121.64 88888.00 2019-02-18 02:46:12.000 049 33804.11 227.21 17121.65 88888.00 2019-02-18 02:46:13.000 049 33804.08 227.17 17121.61 88888.00 2019-02-18 02:46:14.000 049 33804.12 227.16 17121.58 88888.00 2019-02-18 02:46:15.000 049 33804.10 227.16 17121.57 37893.77 2019-02-18 02:46:16.000 049 33804.11 227.16 17121.57 88888.00 2019-02-18 02:46:17.000 049 33804.09 227.17 17121.57 88888.00 2019-02-18 02:46:18.000 049 33804.11 227.19 17121.59 88888.00 2019-02-18 02:46:19.000 049 33804.08 227.12 17121.62 88888.00 2019-02-18 02:46:20.000 049 33804.10 227.11 17121.60 37893.80 2019-02-18 02:46:21.000 049 33804.12 227.15 17121.63 88888.00 2019-02-18 02:46:22.000 049 33804.17 227.16 17121.61 88888.00 2019-02-18 02:46:23.000 049 33804.18 227.19 17121.59 88888.00 2019-02-18 02:46:24.000 049 33804.14 227.18 17121.61 88888.00 2019-02-18 02:46:25.000 049 33804.13 227.17 17121.61 37893.66 2019-02-18 02:46:26.000 049 33804.15 227.16 17121.61 88888.00 2019-02-18 02:46:27.000 049 33804.11 227.11 17121.59 88888.00 2019-02-18 02:46:28.000 049 33804.10 227.15 17121.59 88888.00 2019-02-18 02:46:29.000 049 33804.12 227.18 17121.58 88888.00 2019-02-18 02:46:30.000 049 33804.09 227.14 17121.59 37893.71 2019-02-18 02:46:31.000 049 33804.12 227.14 17121.59 88888.00 2019-02-18 02:46:32.000 049 33804.10 227.15 17121.59 88888.00 2019-02-18 02:46:33.000 049 33804.07 227.14 17121.61 88888.00 2019-02-18 02:46:34.000 049 33804.01 227.13 17121.65 88888.00 2019-02-18 02:46:35.000 049 33804.04 227.11 17121.62 37893.66 2019-02-18 02:46:36.000 049 33804.04 227.12 17121.63 88888.00 2019-02-18 02:46:37.000 049 33804.07 227.11 17121.63 88888.00 2019-02-18 02:46:38.000 049 33804.03 227.12 17121.60 88888.00 2019-02-18 02:46:39.000 049 33804.02 227.14 17121.58 88888.00 2019-02-18 02:46:40.000 049 33804.00 227.09 17121.60 37893.71 2019-02-18 02:46:41.000 049 33804.00 227.11 17121.65 88888.00 2019-02-18 02:46:42.000 049 33804.03 227.14 17121.65 88888.00 2019-02-18 02:46:43.000 049 33803.99 227.11 17121.66 88888.00 2019-02-18 02:46:44.000 049 33803.99 227.10 17121.69 88888.00 2019-02-18 02:46:45.000 049 33803.97 227.10 17121.69 37893.56 2019-02-18 02:46:46.000 049 33804.00 227.10 17121.68 88888.00 2019-02-18 02:46:47.000 049 33803.98 227.12 17121.67 88888.00 2019-02-18 02:46:48.000 049 33803.97 227.13 17121.67 88888.00 2019-02-18 02:46:49.000 049 33803.98 227.16 17121.69 88888.00 2019-02-18 02:46:50.000 049 33803.95 227.17 17121.68 37893.64 2019-02-18 02:46:51.000 049 33803.97 227.12 17121.72 88888.00 2019-02-18 02:46:52.000 049 33803.95 227.11 17121.71 88888.00 2019-02-18 02:46:53.000 049 33803.95 227.10 17121.70 88888.00 2019-02-18 02:46:54.000 049 33803.95 227.13 17121.70 88888.00 2019-02-18 02:46:55.000 049 33803.94 227.13 17121.65 37893.57 2019-02-18 02:46:56.000 049 33803.92 227.11 17121.64 88888.00 2019-02-18 02:46:57.000 049 33803.87 227.08 17121.65 88888.00 2019-02-18 02:46:58.000 049 33803.86 227.12 17121.70 88888.00 2019-02-18 02:46:59.000 049 33803.85 227.12 17121.68 88888.00 2019-02-18 02:47:00.000 049 33803.84 227.11 17121.67 37893.60 2019-02-18 02:47:01.000 049 33803.84 227.16 17121.67 88888.00 2019-02-18 02:47:02.000 049 33803.85 227.17 17121.67 88888.00 2019-02-18 02:47:03.000 049 33803.84 227.17 17121.66 88888.00 2019-02-18 02:47:04.000 049 33803.83 227.15 17121.65 88888.00 2019-02-18 02:47:05.000 049 33803.85 227.18 17121.62 37893.55 2019-02-18 02:47:06.000 049 33803.84 227.19 17121.66 88888.00 2019-02-18 02:47:07.000 049 33803.80 227.19 17121.67 88888.00 2019-02-18 02:47:08.000 049 33803.77 227.17 17121.65 88888.00 2019-02-18 02:47:09.000 049 33803.81 227.20 17121.63 88888.00 2019-02-18 02:47:10.000 049 33803.82 227.20 17121.60 37893.54 2019-02-18 02:47:11.000 049 33803.81 227.25 17121.62 88888.00 2019-02-18 02:47:12.000 049 33803.79 227.23 17121.66 88888.00 2019-02-18 02:47:13.000 049 33803.81 227.21 17121.65 88888.00 2019-02-18 02:47:14.000 049 33803.80 227.23 17121.63 88888.00 2019-02-18 02:47:15.000 049 33803.79 227.24 17121.63 37893.46 2019-02-18 02:47:16.000 049 33803.78 227.23 17121.64 88888.00 2019-02-18 02:47:17.000 049 33803.79 227.23 17121.61 88888.00 2019-02-18 02:47:18.000 049 33803.84 227.27 17121.62 88888.00 2019-02-18 02:47:19.000 049 33803.82 227.23 17121.63 88888.00 2019-02-18 02:47:20.000 049 33803.83 227.24 17121.62 37893.50 2019-02-18 02:47:21.000 049 33803.87 227.29 17121.64 88888.00 2019-02-18 02:47:22.000 049 33803.88 227.25 17121.65 88888.00 2019-02-18 02:47:23.000 049 33803.90 227.24 17121.62 88888.00 2019-02-18 02:47:24.000 049 33803.85 227.19 17121.61 88888.00 2019-02-18 02:47:25.000 049 33803.90 227.17 17121.63 37893.54 2019-02-18 02:47:26.000 049 33803.92 227.19 17121.63 88888.00 2019-02-18 02:47:27.000 049 33803.91 227.20 17121.63 88888.00 2019-02-18 02:47:28.000 049 33803.95 227.20 17121.65 88888.00 2019-02-18 02:47:29.000 049 33803.93 227.17 17121.65 88888.00 2019-02-18 02:47:30.000 049 33803.92 227.16 17121.65 37893.53 2019-02-18 02:47:31.000 049 33803.90 227.15 17121.62 88888.00 2019-02-18 02:47:32.000 049 33803.91 227.16 17121.66 88888.00 2019-02-18 02:47:33.000 049 33803.86 227.14 17121.66 88888.00 2019-02-18 02:47:34.000 049 33803.84 227.16 17121.64 88888.00 2019-02-18 02:47:35.000 049 33803.85 227.19 17121.61 37893.49 2019-02-18 02:47:36.000 049 33803.84 227.18 17121.64 88888.00 2019-02-18 02:47:37.000 049 33803.87 227.19 17121.67 88888.00 2019-02-18 02:47:38.000 049 33803.88 227.17 17121.65 88888.00 2019-02-18 02:47:39.000 049 33803.86 227.15 17121.65 88888.00 2019-02-18 02:47:40.000 049 33803.88 227.16 17121.63 37893.58 2019-02-18 02:47:41.000 049 33803.89 227.16 17121.64 88888.00 2019-02-18 02:47:42.000 049 33803.85 227.14 17121.62 88888.00 2019-02-18 02:47:43.000 049 33803.84 227.15 17121.64 88888.00 2019-02-18 02:47:44.000 049 33803.85 227.15 17121.63 88888.00 2019-02-18 02:47:45.000 049 33803.94 227.12 17121.66 37893.56 2019-02-18 02:47:46.000 049 33803.94 227.16 17121.65 88888.00 2019-02-18 02:47:47.000 049 33803.89 227.14 17121.62 88888.00 2019-02-18 02:47:48.000 049 33803.89 227.14 17121.59 88888.00 2019-02-18 02:47:49.000 049 33803.89 227.14 17121.60 88888.00 2019-02-18 02:47:50.000 049 33803.88 227.16 17121.64 37893.52 2019-02-18 02:47:51.000 049 33803.86 227.13 17121.67 88888.00 2019-02-18 02:47:52.000 049 33803.86 227.14 17121.67 88888.00 2019-02-18 02:47:53.000 049 33803.85 227.16 17121.65 88888.00 2019-02-18 02:47:54.000 049 33803.85 227.14 17121.64 88888.00 2019-02-18 02:47:55.000 049 33803.83 227.09 17121.63 37893.50 2019-02-18 02:47:56.000 049 33803.82 227.11 17121.63 88888.00 2019-02-18 02:47:57.000 049 33803.84 227.12 17121.62 88888.00 2019-02-18 02:47:58.000 049 33803.83 227.11 17121.63 88888.00 2019-02-18 02:47:59.000 049 33803.80 227.10 17121.59 88888.00 2019-02-18 02:48:00.000 049 33803.83 227.11 17121.63 37893.54 2019-02-18 02:48:01.000 049 33803.84 227.11 17121.64 88888.00 2019-02-18 02:48:02.000 049 33803.83 227.15 17121.63 88888.00 2019-02-18 02:48:03.000 049 33803.82 227.08 17121.67 88888.00 2019-02-18 02:48:04.000 049 33803.83 227.06 17121.65 88888.00 2019-02-18 02:48:05.000 049 33803.80 227.01 17121.61 37893.52 2019-02-18 02:48:06.000 049 33803.81 227.02 17121.60 88888.00 2019-02-18 02:48:07.000 049 33803.83 227.04 17121.62 88888.00 2019-02-18 02:48:08.000 049 33803.84 227.06 17121.62 88888.00 2019-02-18 02:48:09.000 049 33803.84 227.05 17121.65 88888.00 2019-02-18 02:48:10.000 049 33803.85 227.04 17121.65 37893.51 2019-02-18 02:48:11.000 049 33803.82 227.02 17121.62 88888.00 2019-02-18 02:48:12.000 049 33803.82 227.03 17121.64 88888.00 2019-02-18 02:48:13.000 049 33803.81 227.05 17121.64 88888.00 2019-02-18 02:48:14.000 049 33803.81 227.09 17121.64 88888.00 2019-02-18 02:48:15.000 049 33803.81 227.05 17121.63 37893.52 2019-02-18 02:48:16.000 049 33803.87 227.02 17121.63 88888.00 2019-02-18 02:48:17.000 049 33803.87 226.98 17121.65 88888.00 2019-02-18 02:48:18.000 049 33803.84 227.00 17121.62 88888.00 2019-02-18 02:48:19.000 049 33803.82 226.98 17121.61 88888.00 2019-02-18 02:48:20.000 049 33803.84 226.98 17121.61 37893.55 2019-02-18 02:48:21.000 049 33803.88 226.99 17121.60 88888.00 2019-02-18 02:48:22.000 049 33803.89 227.04 17121.56 88888.00 2019-02-18 02:48:23.000 049 33803.86 226.99 17121.60 88888.00 2019-02-18 02:48:24.000 049 33803.88 226.97 17121.63 88888.00 2019-02-18 02:48:25.000 049 33803.90 226.97 17121.63 37893.52 2019-02-18 02:48:26.000 049 33803.96 227.00 17121.58 88888.00 2019-02-18 02:48:27.000 049 33803.95 227.02 17121.59 88888.00 2019-02-18 02:48:28.000 049 33803.96 227.03 17121.60 88888.00 2019-02-18 02:48:29.000 049 33804.03 227.07 17121.61 88888.00 2019-02-18 02:48:30.000 049 33804.04 227.07 17121.60 37893.56 2019-02-18 02:48:31.000 049 33804.01 227.08 17121.62 88888.00 2019-02-18 02:48:32.000 049 33804.00 226.99 17121.60 88888.00 2019-02-18 02:48:33.000 049 33803.97 226.94 17121.59 88888.00 2019-02-18 02:48:34.000 049 33803.98 226.92 17121.62 88888.00 2019-02-18 02:48:35.000 049 33804.01 226.95 17121.64 37893.56 2019-02-18 02:48:36.000 049 33804.00 226.96 17121.60 88888.00 2019-02-18 02:48:37.000 049 33803.99 226.92 17121.59 88888.00 2019-02-18 02:48:38.000 049 33804.02 226.89 17121.63 88888.00 2019-02-18 02:48:39.000 049 33804.01 226.93 17121.66 88888.00 2019-02-18 02:48:40.000 049 33804.06 226.96 17121.66 37893.63 2019-02-18 02:48:41.000 049 33804.06 226.91 17121.69 88888.00 2019-02-18 02:48:42.000 049 33804.07 226.94 17121.69 88888.00 2019-02-18 02:48:43.000 049 33804.07 226.96 17121.65 88888.00 2019-02-18 02:48:44.000 049 33804.08 226.97 17121.66 88888.00 2019-02-18 02:48:45.000 049 33804.09 226.98 17121.67 37893.68 2019-02-18 02:48:46.000 049 33804.11 227.02 17121.65 88888.00 2019-02-18 02:48:47.000 049 33804.08 226.98 17121.64 88888.00 2019-02-18 02:48:48.000 049 33804.10 226.95 17121.65 88888.00 2019-02-18 02:48:49.000 049 33804.11 226.95 17121.64 88888.00 2019-02-18 02:48:50.000 049 33804.14 226.92 17121.65 37893.68 2019-02-18 02:48:51.000 049 33804.10 226.93 17121.66 88888.00 2019-02-18 02:48:52.000 049 33804.12 226.97 17121.65 88888.00 2019-02-18 02:48:53.000 049 33804.13 226.97 17121.63 88888.00 2019-02-18 02:48:54.000 049 33804.15 226.95 17121.62 88888.00 2019-02-18 02:48:55.000 049 33804.16 226.95 17121.63 37893.72 2019-02-18 02:48:56.000 049 33804.17 226.97 17121.61 88888.00 2019-02-18 02:48:57.000 049 33804.18 226.97 17121.65 88888.00 2019-02-18 02:48:58.000 049 33804.17 226.97 17121.63 88888.00 2019-02-18 02:48:59.000 049 33804.15 226.98 17121.64 88888.00 2019-02-18 02:49:00.000 049 33804.14 227.02 17121.65 37893.78 2019-02-18 02:49:01.000 049 33804.14 227.00 17121.62 88888.00 2019-02-18 02:49:02.000 049 33804.13 227.02 17121.63 88888.00 2019-02-18 02:49:03.000 049 33804.14 227.01 17121.69 88888.00 2019-02-18 02:49:04.000 049 33804.15 226.96 17121.67 88888.00 2019-02-18 02:49:05.000 049 33804.17 226.97 17121.64 37893.76 2019-02-18 02:49:06.000 049 33804.17 226.99 17121.66 88888.00 2019-02-18 02:49:07.000 049 33804.16 226.96 17121.68 88888.00 2019-02-18 02:49:08.000 049 33804.17 226.95 17121.65 88888.00 2019-02-18 02:49:09.000 049 33804.21 226.97 17121.69 88888.00 2019-02-18 02:49:10.000 049 33804.24 227.00 17121.67 37893.75 2019-02-18 02:49:11.000 049 33804.23 226.99 17121.68 88888.00 2019-02-18 02:49:12.000 049 33804.19 226.99 17121.68 88888.00 2019-02-18 02:49:13.000 049 33804.17 226.98 17121.67 88888.00 2019-02-18 02:49:14.000 049 33804.18 226.99 17121.68 88888.00 2019-02-18 02:49:15.000 049 33804.15 226.92 17121.72 37893.68 2019-02-18 02:49:16.000 049 33804.19 226.89 17121.70 88888.00 2019-02-18 02:49:17.000 049 33804.22 226.90 17121.68 88888.00 2019-02-18 02:49:18.000 049 33804.17 226.93 17121.72 88888.00 2019-02-18 02:49:19.000 049 33804.17 226.95 17121.74 88888.00 2019-02-18 02:49:20.000 049 33804.21 226.90 17121.72 37893.67 2019-02-18 02:49:21.000 049 33804.18 226.87 17121.74 88888.00 2019-02-18 02:49:22.000 049 33804.15 226.92 17121.72 88888.00 2019-02-18 02:49:23.000 049 33804.14 226.96 17121.68 88888.00 2019-02-18 02:49:24.000 049 33804.13 226.94 17121.67 88888.00 2019-02-18 02:49:25.000 049 33804.17 226.95 17121.71 37893.73 2019-02-18 02:49:26.000 049 33804.18 226.94 17121.72 88888.00 2019-02-18 02:49:27.000 049 33804.14 226.89 17121.69 88888.00 2019-02-18 02:49:28.000 049 33804.13 226.86 17121.69 88888.00 2019-02-18 02:49:29.000 049 33804.14 226.89 17121.69 88888.00 2019-02-18 02:49:30.000 049 33804.20 226.91 17121.68 37893.69 2019-02-18 02:49:31.000 049 33804.21 226.89 17121.68 88888.00 2019-02-18 02:49:32.000 049 33804.18 226.94 17121.69 88888.00 2019-02-18 02:49:33.000 049 33804.17 226.95 17121.67 88888.00 2019-02-18 02:49:34.000 049 33804.16 226.91 17121.67 88888.00 2019-02-18 02:49:35.000 049 33804.18 226.91 17121.63 37893.74 2019-02-18 02:49:36.000 049 33804.21 226.93 17121.62 88888.00 2019-02-18 02:49:37.000 049 33804.22 226.88 17121.62 88888.00 2019-02-18 02:49:38.000 049 33804.21 226.90 17121.63 88888.00 2019-02-18 02:49:39.000 049 33804.20 226.92 17121.64 88888.00 2019-02-18 02:49:40.000 049 33804.22 226.93 17121.66 37893.79 2019-02-18 02:49:41.000 049 33804.22 226.93 17121.62 88888.00 2019-02-18 02:49:42.000 049 33804.23 226.90 17121.63 88888.00 2019-02-18 02:49:43.000 049 33804.20 226.92 17121.62 88888.00 2019-02-18 02:49:44.000 049 33804.20 226.94 17121.63 88888.00 2019-02-18 02:49:45.000 049 33804.21 226.94 17121.64 37893.74 2019-02-18 02:49:46.000 049 33804.20 226.94 17121.68 88888.00 2019-02-18 02:49:47.000 049 33804.22 226.90 17121.66 88888.00 2019-02-18 02:49:48.000 049 33804.24 226.95 17121.63 88888.00 2019-02-18 02:49:49.000 049 33804.24 226.97 17121.67 88888.00 2019-02-18 02:49:50.000 049 33804.22 226.95 17121.69 37893.87 2019-02-18 02:49:51.000 049 33804.23 226.96 17121.67 88888.00 2019-02-18 02:49:52.000 049 33804.23 226.95 17121.65 88888.00 2019-02-18 02:49:53.000 049 33804.23 226.94 17121.65 88888.00 2019-02-18 02:49:54.000 049 33804.21 226.96 17121.65 88888.00 2019-02-18 02:49:55.000 049 33804.21 226.96 17121.65 37893.81 2019-02-18 02:49:56.000 049 33804.22 226.94 17121.69 88888.00 2019-02-18 02:49:57.000 049 33804.20 226.95 17121.69 88888.00 2019-02-18 02:49:58.000 049 33804.17 226.95 17121.67 88888.00 2019-02-18 02:49:59.000 049 33804.20 226.98 17121.65 88888.00 2019-02-18 02:50:00.000 049 33804.14 226.98 17121.67 37893.87 2019-02-18 02:50:01.000 049 33804.15 226.92 17121.69 88888.00 2019-02-18 02:50:02.000 049 33804.19 226.93 17121.67 88888.00 2019-02-18 02:50:03.000 049 33804.18 226.97 17121.66 88888.00 2019-02-18 02:50:04.000 049 33804.19 226.99 17121.67 88888.00 2019-02-18 02:50:05.000 049 33804.21 226.91 17121.67 37893.83 2019-02-18 02:50:06.000 049 33804.20 226.91 17121.65 88888.00 2019-02-18 02:50:07.000 049 33804.23 226.96 17121.67 88888.00 2019-02-18 02:50:08.000 049 33804.20 226.94 17121.70 88888.00 2019-02-18 02:50:09.000 049 33804.20 226.91 17121.67 88888.00 2019-02-18 02:50:10.000 049 33804.21 226.92 17121.65 37893.88 2019-02-18 02:50:11.000 049 33804.23 226.92 17121.67 88888.00 2019-02-18 02:50:12.000 049 33804.23 226.94 17121.68 88888.00 2019-02-18 02:50:13.000 049 33804.20 227.01 17121.66 88888.00 2019-02-18 02:50:14.000 049 33804.17 227.01 17121.66 88888.00 2019-02-18 02:50:15.000 049 33804.15 226.97 17121.66 37893.78 2019-02-18 02:50:16.000 049 33804.15 226.99 17121.64 88888.00 2019-02-18 02:50:17.000 049 33804.17 226.97 17121.66 88888.00 2019-02-18 02:50:18.000 049 33804.17 226.96 17121.69 88888.00 2019-02-18 02:50:19.000 049 33804.14 226.99 17121.68 88888.00 2019-02-18 02:50:20.000 049 33804.15 227.02 17121.65 37893.84 2019-02-18 02:50:21.000 049 33804.12 227.04 17121.65 88888.00 2019-02-18 02:50:22.000 049 33804.11 227.04 17121.68 88888.00 2019-02-18 02:50:23.000 049 33804.14 227.01 17121.65 88888.00 2019-02-18 02:50:24.000 049 33804.16 226.96 17121.64 88888.00 2019-02-18 02:50:25.000 049 33804.16 227.00 17121.61 37893.81 2019-02-18 02:50:26.000 049 33804.13 227.06 17121.62 88888.00 2019-02-18 02:50:27.000 049 33804.15 227.04 17121.65 88888.00 2019-02-18 02:50:28.000 049 33804.14 227.01 17121.65 88888.00 2019-02-18 02:50:29.000 049 33804.14 226.99 17121.68 88888.00 2019-02-18 02:50:30.000 049 33804.14 226.98 17121.67 37893.77 2019-02-18 02:50:31.000 049 33804.16 226.97 17121.71 88888.00 2019-02-18 02:50:32.000 049 33804.17 226.98 17121.71 88888.00 2019-02-18 02:50:33.000 049 33804.16 226.99 17121.69 88888.00 2019-02-18 02:50:34.000 049 33804.14 226.98 17121.70 88888.00 2019-02-18 02:50:35.000 049 33804.12 226.96 17121.65 37893.75 2019-02-18 02:50:36.000 049 33804.11 226.96 17121.67 88888.00 2019-02-18 02:50:37.000 049 33804.14 226.96 17121.75 88888.00 2019-02-18 02:50:38.000 049 33804.14 227.01 17121.74 88888.00 2019-02-18 02:50:39.000 049 33804.11 227.01 17121.71 88888.00 2019-02-18 02:50:40.000 049 33804.13 226.97 17121.72 37893.77 2019-02-18 02:50:41.000 049 33804.15 226.98 17121.74 88888.00 2019-02-18 02:50:42.000 049 33804.12 227.00 17121.74 88888.00 2019-02-18 02:50:43.000 049 33804.12 227.00 17121.70 88888.00 2019-02-18 02:50:44.000 049 33804.15 226.99 17121.69 88888.00 2019-02-18 02:50:45.000 049 33804.15 226.97 17121.69 37893.77 2019-02-18 02:50:46.000 049 33804.15 226.97 17121.72 88888.00 2019-02-18 02:50:47.000 049 33804.18 227.00 17121.71 88888.00 2019-02-18 02:50:48.000 049 33804.16 227.02 17121.72 88888.00 2019-02-18 02:50:49.000 049 33804.17 226.99 17121.68 88888.00 2019-02-18 02:50:50.000 049 33804.19 226.99 17121.71 37893.81 2019-02-18 02:50:51.000 049 33804.18 226.99 17121.75 88888.00 2019-02-18 02:50:52.000 049 33804.15 227.02 17121.71 88888.00 2019-02-18 02:50:53.000 049 33804.14 227.03 17121.71 88888.00 2019-02-18 02:50:54.000 049 33804.19 226.99 17121.73 88888.00 2019-02-18 02:50:55.000 049 33804.20 227.06 17121.69 37893.81 2019-02-18 02:50:56.000 049 33804.20 227.08 17121.71 88888.00 2019-02-18 02:50:57.000 049 33804.20 227.02 17121.70 88888.00 2019-02-18 02:50:58.000 049 33804.17 227.02 17121.71 88888.00 2019-02-18 02:50:59.000 049 33804.15 227.01 17121.70 88888.00 2019-02-18 02:51:00.000 049 33804.16 227.07 17121.68 37893.78 2019-02-18 02:51:01.000 049 33804.14 227.09 17121.69 88888.00 2019-02-18 02:51:02.000 049 33804.10 227.09 17121.69 88888.00 2019-02-18 02:51:03.000 049 33804.08 227.08 17121.67 88888.00 2019-02-18 02:51:04.000 049 33804.11 227.07 17121.66 88888.00 2019-02-18 02:51:05.000 049 33804.10 227.07 17121.67 37893.75 2019-02-18 02:51:06.000 049 33804.09 227.08 17121.66 88888.00 2019-02-18 02:51:07.000 049 33804.08 227.09 17121.66 88888.00 2019-02-18 02:51:08.000 049 33804.07 227.08 17121.66 88888.00 2019-02-18 02:51:09.000 049 33804.09 227.06 17121.63 88888.00 2019-02-18 02:51:10.000 049 33804.08 227.10 17121.64 37893.74 2019-02-18 02:51:11.000 049 33804.06 227.10 17121.66 88888.00 2019-02-18 02:51:12.000 049 33804.03 227.12 17121.66 88888.00 2019-02-18 02:51:13.000 049 33804.05 227.11 17121.65 88888.00 2019-02-18 02:51:14.000 049 33804.04 227.15 17121.66 88888.00 2019-02-18 02:51:15.000 049 33804.00 227.15 17121.65 37893.81 2019-02-18 02:51:16.000 049 33804.03 227.16 17121.64 88888.00 2019-02-18 02:51:17.000 049 33804.04 227.16 17121.68 88888.00 2019-02-18 02:51:18.000 049 33803.99 227.17 17121.71 88888.00 2019-02-18 02:51:19.000 049 33804.01 227.17 17121.69 88888.00 2019-02-18 02:51:20.000 049 33804.06 227.16 17121.70 37893.69 2019-02-18 02:51:21.000 049 33804.03 227.21 17121.70 88888.00 2019-02-18 02:51:22.000 049 33804.02 227.21 17121.71 88888.00 2019-02-18 02:51:23.000 049 33804.01 227.23 17121.71 88888.00 2019-02-18 02:51:24.000 049 33803.97 227.17 17121.68 88888.00 2019-02-18 02:51:25.000 049 33803.95 227.16 17121.69 37893.75 2019-02-18 02:51:26.000 049 33804.00 227.18 17121.71 88888.00 2019-02-18 02:51:27.000 049 33803.99 227.17 17121.70 88888.00 2019-02-18 02:51:28.000 049 33803.99 227.18 17121.73 88888.00 2019-02-18 02:51:29.000 049 33804.00 227.19 17121.73 88888.00 2019-02-18 02:51:30.000 049 33804.02 227.18 17121.76 37893.71 2019-02-18 02:51:31.000 049 33804.03 227.16 17121.74 88888.00 2019-02-18 02:51:32.000 049 33804.03 227.20 17121.72 88888.00 2019-02-18 02:51:33.000 049 33804.02 227.21 17121.74 88888.00 2019-02-18 02:51:34.000 049 33804.05 227.25 17121.71 88888.00 2019-02-18 02:51:35.000 049 33804.05 227.26 17121.70 37893.68 2019-02-18 02:51:36.000 049 33804.03 227.22 17121.69 88888.00 2019-02-18 02:51:37.000 049 33804.05 227.20 17121.70 88888.00 2019-02-18 02:51:38.000 049 33804.05 227.19 17121.74 88888.00 2019-02-18 02:51:39.000 049 33804.04 227.21 17121.72 88888.00 2019-02-18 02:51:40.000 049 33804.08 227.21 17121.74 37893.68 2019-02-18 02:51:41.000 049 33804.06 227.22 17121.77 88888.00 2019-02-18 02:51:42.000 049 33804.06 227.19 17121.77 88888.00 2019-02-18 02:51:43.000 049 33804.06 227.16 17121.78 88888.00 2019-02-18 02:51:44.000 049 33804.05 227.14 17121.75 88888.00 2019-02-18 02:51:45.000 049 33804.08 227.17 17121.76 37893.67 2019-02-18 02:51:46.000 049 33804.13 227.19 17121.74 88888.00 2019-02-18 02:51:47.000 049 33804.11 227.18 17121.70 88888.00 2019-02-18 02:51:48.000 049 33804.12 227.18 17121.69 88888.00 2019-02-18 02:51:49.000 049 33804.13 227.12 17121.68 88888.00 2019-02-18 02:51:50.000 049 33804.12 227.12 17121.69 37893.73 2019-02-18 02:51:51.000 049 33804.15 227.13 17121.67 88888.00 2019-02-18 02:51:52.000 049 33804.14 227.16 17121.67 88888.00 2019-02-18 02:51:53.000 049 33804.11 227.13 17121.66 88888.00 2019-02-18 02:51:54.000 049 33804.12 227.19 17121.71 88888.00 2019-02-18 02:51:55.000 049 33804.18 227.19 17121.69 37893.83 2019-02-18 02:51:56.000 049 33804.22 227.16 17121.68 88888.00 2019-02-18 02:51:57.000 049 33804.23 227.15 17121.70 88888.00 2019-02-18 02:51:58.000 049 33804.21 227.17 17121.72 88888.00 2019-02-18 02:51:59.000 049 33804.19 227.18 17121.72 88888.00 2019-02-18 02:52:00.000 049 33804.23 227.20 17121.71 37893.80 2019-02-18 02:52:01.000 049 33804.22 227.15 17121.69 88888.00 2019-02-18 02:52:02.000 049 33804.25 227.13 17121.69 88888.00 2019-02-18 02:52:03.000 049 33804.27 227.15 17121.68 88888.00 2019-02-18 02:52:04.000 049 33804.26 227.22 17121.68 88888.00 2019-02-18 02:52:05.000 049 33804.23 227.21 17121.66 37893.90 2019-02-18 02:52:06.000 049 33804.26 227.13 17121.67 88888.00 2019-02-18 02:52:07.000 049 33804.27 227.12 17121.68 88888.00 2019-02-18 02:52:08.000 049 33804.28 227.11 17121.64 88888.00 2019-02-18 02:52:09.000 049 33804.30 227.11 17121.67 88888.00 2019-02-18 02:52:10.000 049 33804.33 227.17 17121.67 37893.93 2019-02-18 02:52:11.000 049 33804.32 227.18 17121.69 88888.00 2019-02-18 02:52:12.000 049 33804.31 227.20 17121.74 88888.00 2019-02-18 02:52:13.000 049 33804.31 227.16 17121.73 88888.00 2019-02-18 02:52:14.000 049 33804.30 227.17 17121.72 88888.00 2019-02-18 02:52:15.000 049 33804.29 227.16 17121.67 37893.92 2019-02-18 02:52:16.000 049 33804.30 227.15 17121.69 88888.00 2019-02-18 02:52:17.000 049 33804.30 227.14 17121.65 88888.00 2019-02-18 02:52:18.000 049 33804.29 227.15 17121.68 88888.00 2019-02-18 02:52:19.000 049 33804.32 227.15 17121.69 88888.00 2019-02-18 02:52:20.000 049 33804.31 227.12 17121.65 37893.91 2019-02-18 02:52:21.000 049 33804.29 227.11 17121.66 88888.00 2019-02-18 02:52:22.000 049 33804.28 227.14 17121.70 88888.00 2019-02-18 02:52:23.000 049 33804.22 227.17 17121.67 88888.00 2019-02-18 02:52:24.000 049 33804.22 227.17 17121.62 88888.00 2019-02-18 02:52:25.000 049 33804.26 227.17 17121.64 37893.90 2019-02-18 02:52:26.000 049 33804.28 227.18 17121.70 88888.00 2019-02-18 02:52:27.000 049 33804.28 227.21 17121.69 88888.00 2019-02-18 02:52:28.000 049 33804.27 227.24 17121.68 88888.00 2019-02-18 02:52:29.000 049 33804.27 227.23 17121.69 88888.00 2019-02-18 02:52:30.000 049 33804.25 227.27 17121.71 37893.88 2019-02-18 02:52:31.000 049 33804.22 227.24 17121.71 88888.00 2019-02-18 02:52:32.000 049 33804.24 227.28 17121.70 88888.00 2019-02-18 02:52:33.000 049 33804.23 227.28 17121.64 88888.00 2019-02-18 02:52:34.000 049 33804.23 227.25 17121.65 88888.00 2019-02-18 02:52:35.000 049 33804.22 227.25 17121.66 37893.89 2019-02-18 02:52:36.000 049 33804.22 227.25 17121.65 88888.00 2019-02-18 02:52:37.000 049 33804.20 227.24 17121.64 88888.00 2019-02-18 02:52:38.000 049 33804.22 227.26 17121.64 88888.00 2019-02-18 02:52:39.000 049 33804.22 227.26 17121.66 88888.00 2019-02-18 02:52:40.000 049 33804.21 227.24 17121.66 37893.77 2019-02-18 02:52:41.000 049 33804.22 227.24 17121.64 88888.00 2019-02-18 02:52:42.000 049 33804.23 227.21 17121.64 88888.00 2019-02-18 02:52:43.000 049 33804.22 227.19 17121.64 88888.00 2019-02-18 02:52:44.000 049 33804.24 227.16 17121.61 88888.00 2019-02-18 02:52:45.000 049 33804.23 227.13 17121.63 37893.88 2019-02-18 02:52:46.000 049 33804.25 227.17 17121.63 88888.00 2019-02-18 02:52:47.000 049 33804.24 227.17 17121.62 88888.00 2019-02-18 02:52:48.000 049 33804.22 227.14 17121.62 88888.00 2019-02-18 02:52:49.000 049 33804.25 227.17 17121.63 88888.00 2019-02-18 02:52:50.000 049 33804.27 227.15 17121.64 37893.79 2019-02-18 02:52:51.000 049 33804.29 227.14 17121.66 88888.00 2019-02-18 02:52:52.000 049 33804.33 227.16 17121.68 88888.00 2019-02-18 02:52:53.000 049 33804.31 227.20 17121.67 88888.00 2019-02-18 02:52:54.000 049 33804.30 227.15 17121.63 88888.00 2019-02-18 02:52:55.000 049 33804.31 227.14 17121.64 37893.81 2019-02-18 02:52:56.000 049 33804.31 227.19 17121.63 88888.00 2019-02-18 02:52:57.000 049 33804.32 227.20 17121.67 88888.00 2019-02-18 02:52:58.000 049 33804.28 227.19 17121.65 88888.00 2019-02-18 02:52:59.000 049 33804.27 227.16 17121.63 88888.00 2019-02-18 02:53:00.000 049 33804.27 227.16 17121.61 37893.79 2019-02-18 02:53:01.000 049 33804.31 227.20 17121.63 88888.00 2019-02-18 02:53:02.000 049 33804.28 227.20 17121.64 88888.00 2019-02-18 02:53:03.000 049 33804.25 227.17 17121.65 88888.00 2019-02-18 02:53:04.000 049 33804.25 227.17 17121.65 88888.00 2019-02-18 02:53:05.000 049 33804.23 227.19 17121.67 37893.87 2019-02-18 02:53:06.000 049 33804.23 227.19 17121.64 88888.00 2019-02-18 02:53:07.000 049 33804.21 227.19 17121.60 88888.00 2019-02-18 02:53:08.000 049 33804.18 227.21 17121.59 88888.00 2019-02-18 02:53:09.000 049 33804.17 227.19 17121.64 88888.00 2019-02-18 02:53:10.000 049 33804.22 227.20 17121.64 37893.83 2019-02-18 02:53:11.000 049 33804.26 227.19 17121.62 88888.00 2019-02-18 02:53:12.000 049 33804.25 227.17 17121.63 88888.00 2019-02-18 02:53:13.000 049 33804.23 227.20 17121.64 88888.00 2019-02-18 02:53:14.000 049 33804.22 227.22 17121.61 88888.00 2019-02-18 02:53:15.000 049 33804.23 227.24 17121.62 37893.77 2019-02-18 02:53:16.000 049 33804.22 227.20 17121.64 88888.00 2019-02-18 02:53:17.000 049 33804.18 227.19 17121.64 88888.00 2019-02-18 02:53:18.000 049 33804.19 227.19 17121.66 88888.00 2019-02-18 02:53:19.000 049 33804.21 227.17 17121.64 88888.00 2019-02-18 02:53:20.000 049 33804.19 227.17 17121.60 37893.81 2019-02-18 02:53:21.000 049 33804.17 227.18 17121.59 88888.00 2019-02-18 02:53:22.000 049 33804.15 227.20 17121.60 88888.00 2019-02-18 02:53:23.000 049 33804.16 227.19 17121.61 88888.00 2019-02-18 02:53:24.000 049 33804.13 227.21 17121.67 88888.00 2019-02-18 02:53:25.000 049 33804.15 227.17 17121.64 37893.78 2019-02-18 02:53:26.000 049 33804.15 227.19 17121.63 88888.00 2019-02-18 02:53:27.000 049 33804.12 227.20 17121.60 88888.00 2019-02-18 02:53:28.000 049 33804.14 227.19 17121.62 88888.00 2019-02-18 02:53:29.000 049 33804.13 227.18 17121.66 88888.00 2019-02-18 02:53:30.000 049 33804.13 227.14 17121.68 37893.80 2019-02-18 02:53:31.000 049 33804.15 227.10 17121.67 88888.00 2019-02-18 02:53:32.000 049 33804.18 227.11 17121.67 88888.00 2019-02-18 02:53:33.000 049 33804.17 227.13 17121.66 88888.00 2019-02-18 02:53:34.000 049 33804.18 227.15 17121.68 88888.00 2019-02-18 02:53:35.000 049 33804.19 227.16 17121.67 37893.81 2019-02-18 02:53:36.000 049 33804.16 227.20 17121.68 88888.00 2019-02-18 02:53:37.000 049 33804.13 227.21 17121.66 88888.00 2019-02-18 02:53:38.000 049 33804.17 227.20 17121.69 88888.00 2019-02-18 02:53:39.000 049 33804.22 227.23 17121.68 88888.00 2019-02-18 02:53:40.000 049 33804.21 227.21 17121.68 37893.70 2019-02-18 02:53:41.000 049 33804.22 227.19 17121.66 88888.00 2019-02-18 02:53:42.000 049 33804.24 227.23 17121.67 88888.00 2019-02-18 02:53:43.000 049 33804.21 227.25 17121.68 88888.00 2019-02-18 02:53:44.000 049 33804.22 227.25 17121.64 88888.00 2019-02-18 02:53:45.000 049 33804.25 227.27 17121.59 37893.81 2019-02-18 02:53:46.000 049 33804.20 227.20 17121.58 88888.00 2019-02-18 02:53:47.000 049 33804.20 227.20 17121.62 88888.00 2019-02-18 02:53:48.000 049 33804.20 227.23 17121.62 88888.00 2019-02-18 02:53:49.000 049 33804.23 227.21 17121.61 88888.00 2019-02-18 02:53:50.000 049 33804.25 227.14 17121.59 37893.79 2019-02-18 02:53:51.000 049 33804.21 227.17 17121.62 88888.00 2019-02-18 02:53:52.000 049 33804.22 227.17 17121.60 88888.00 2019-02-18 02:53:53.000 049 33804.19 227.14 17121.60 88888.00 2019-02-18 02:53:54.000 049 33804.20 227.19 17121.61 88888.00 2019-02-18 02:53:55.000 049 33804.20 227.17 17121.65 37893.83 2019-02-18 02:53:56.000 049 33804.20 227.12 17121.64 88888.00 2019-02-18 02:53:57.000 049 33804.14 227.16 17121.59 88888.00 2019-02-18 02:53:58.000 049 33804.15 227.18 17121.58 88888.00 2019-02-18 02:53:59.000 049 33804.15 227.16 17121.61 88888.00 2019-02-18 02:54:00.000 049 33804.13 227.17 17121.64 37893.75 2019-02-18 02:54:01.000 049 33804.08 227.18 17121.61 88888.00 2019-02-18 02:54:02.000 049 33804.04 227.18 17121.62 88888.00 2019-02-18 02:54:03.000 049 33804.04 227.18 17121.60 88888.00 2019-02-18 02:54:04.000 049 33804.05 227.20 17121.64 88888.00 2019-02-18 02:54:05.000 049 33804.02 227.22 17121.60 37893.73 2019-02-18 02:54:06.000 049 33804.00 227.26 17121.60 88888.00 2019-02-18 02:54:07.000 049 33804.00 227.25 17121.63 88888.00 2019-02-18 02:54:08.000 049 33803.99 227.23 17121.67 88888.00 2019-02-18 02:54:09.000 049 33803.98 227.23 17121.69 88888.00 2019-02-18 02:54:10.000 049 33803.95 227.22 17121.70 37893.71 2019-02-18 02:54:11.000 049 33803.91 227.19 17121.67 88888.00 2019-02-18 02:54:12.000 049 33803.87 227.21 17121.64 88888.00 2019-02-18 02:54:13.000 049 33803.84 227.19 17121.66 88888.00 2019-02-18 02:54:14.000 049 33803.81 227.21 17121.67 88888.00 2019-02-18 02:54:15.000 049 33803.80 227.20 17121.66 37893.55 2019-02-18 02:54:16.000 049 33803.79 227.19 17121.72 88888.00 2019-02-18 02:54:17.000 049 33803.71 227.22 17121.71 88888.00 2019-02-18 02:54:18.000 049 33803.71 227.30 17121.71 88888.00 2019-02-18 02:54:19.000 049 33803.65 227.31 17121.70 88888.00 2019-02-18 02:54:20.000 049 33803.63 227.25 17121.71 37893.48 2019-02-18 02:54:21.000 049 33803.60 227.26 17121.73 88888.00 2019-02-18 02:54:22.000 049 33803.58 227.24 17121.73 88888.00 2019-02-18 02:54:23.000 049 33803.59 227.21 17121.71 88888.00 2019-02-18 02:54:24.000 049 33803.59 227.25 17121.69 88888.00 2019-02-18 02:54:25.000 049 33803.59 227.25 17121.72 37893.28 2019-02-18 02:54:26.000 049 33803.55 227.23 17121.70 88888.00 2019-02-18 02:54:27.000 049 33803.49 227.25 17121.69 88888.00 2019-02-18 02:54:28.000 049 33803.51 227.29 17121.72 88888.00 2019-02-18 02:54:29.000 049 33803.50 227.29 17121.72 88888.00 2019-02-18 02:54:30.000 049 33803.49 227.29 17121.73 37893.28 2019-02-18 02:54:31.000 049 33803.49 227.29 17121.73 88888.00 2019-02-18 02:54:32.000 049 33803.47 227.29 17121.73 88888.00 2019-02-18 02:54:33.000 049 33803.47 227.30 17121.71 88888.00 2019-02-18 02:54:34.000 049 33803.51 227.37 17121.69 88888.00 2019-02-18 02:54:35.000 049 33803.54 227.37 17121.66 37893.23 2019-02-18 02:54:36.000 049 33803.54 227.30 17121.72 88888.00 2019-02-18 02:54:37.000 049 33803.52 227.28 17121.74 88888.00 2019-02-18 02:54:38.000 049 33803.53 227.30 17121.69 88888.00 2019-02-18 02:54:39.000 049 33803.55 227.27 17121.68 88888.00 2019-02-18 02:54:40.000 049 33803.56 227.28 17121.69 37893.27 2019-02-18 02:54:41.000 049 33803.58 227.29 17121.72 88888.00 2019-02-18 02:54:42.000 049 33803.58 227.29 17121.75 88888.00 2019-02-18 02:54:43.000 049 33803.61 227.26 17121.73 88888.00 2019-02-18 02:54:44.000 049 33803.66 227.26 17121.74 88888.00 2019-02-18 02:54:45.000 049 33803.63 227.21 17121.75 37893.34 2019-02-18 02:54:46.000 049 33803.65 227.24 17121.74 88888.00 2019-02-18 02:54:47.000 049 33803.64 227.23 17121.74 88888.00 2019-02-18 02:54:48.000 049 33803.68 227.23 17121.75 88888.00 2019-02-18 02:54:49.000 049 33803.70 227.25 17121.75 88888.00 2019-02-18 02:54:50.000 049 33803.73 227.24 17121.76 37893.34 2019-02-18 02:54:51.000 049 33803.71 227.23 17121.75 88888.00 2019-02-18 02:54:52.000 049 33803.72 227.23 17121.75 88888.00 2019-02-18 02:54:53.000 049 33803.79 227.23 17121.73 88888.00 2019-02-18 02:54:54.000 049 33803.83 227.24 17121.73 88888.00 2019-02-18 02:54:55.000 049 33803.81 227.23 17121.72 37893.39 2019-02-18 02:54:56.000 049 33803.85 227.23 17121.73 88888.00 2019-02-18 02:54:57.000 049 33803.86 227.15 17121.74 88888.00 2019-02-18 02:54:58.000 049 33803.89 227.20 17121.74 88888.00 2019-02-18 02:54:59.000 049 33803.90 227.17 17121.76 88888.00 2019-02-18 02:55:00.000 049 33803.94 227.16 17121.76 37893.55 2019-02-18 02:55:01.000 049 33803.94 227.15 17121.72 88888.00 2019-02-18 02:55:02.000 049 33803.90 227.14 17121.73 88888.00 2019-02-18 02:55:03.000 049 33803.87 227.11 17121.74 88888.00 2019-02-18 02:55:04.000 049 33803.91 227.10 17121.74 88888.00 2019-02-18 02:55:05.000 049 33803.96 227.12 17121.72 37893.62 2019-02-18 02:55:06.000 049 33803.94 227.12 17121.76 88888.00 2019-02-18 02:55:07.000 049 33803.92 227.14 17121.74 88888.00 2019-02-18 02:55:08.000 049 33803.94 227.21 17121.76 88888.00 2019-02-18 02:55:09.000 049 33804.00 227.17 17121.76 88888.00 2019-02-18 02:55:10.000 049 33803.99 227.13 17121.76 37893.60 2019-02-18 02:55:11.000 049 33803.98 227.11 17121.73 88888.00 2019-02-18 02:55:12.000 049 33803.95 227.13 17121.77 88888.00 2019-02-18 02:55:13.000 049 33803.98 227.12 17121.78 88888.00 2019-02-18 02:55:14.000 049 33803.97 227.13 17121.79 88888.00 2019-02-18 02:55:15.000 049 33803.91 227.11 17121.79 37893.64 2019-02-18 02:55:16.000 049 33803.88 227.10 17121.78 88888.00 2019-02-18 02:55:17.000 049 33803.89 227.13 17121.79 88888.00 2019-02-18 02:55:18.000 049 33803.86 227.10 17121.76 88888.00 2019-02-18 02:55:19.000 049 33803.85 227.09 17121.78 88888.00 2019-02-18 02:55:20.000 049 33803.84 227.07 17121.76 37893.49 2019-02-18 02:55:21.000 049 33803.81 227.07 17121.78 88888.00 2019-02-18 02:55:22.000 049 33803.80 227.11 17121.77 88888.00 2019-02-18 02:55:23.000 049 33803.76 227.07 17121.75 88888.00 2019-02-18 02:55:24.000 049 33803.73 227.08 17121.76 88888.00 2019-02-18 02:55:25.000 049 33803.70 227.05 17121.75 37893.49 2019-02-18 02:55:26.000 049 33803.71 227.08 17121.76 88888.00 2019-02-18 02:55:27.000 049 33803.70 227.08 17121.75 88888.00 2019-02-18 02:55:28.000 049 33803.66 227.08 17121.76 88888.00 2019-02-18 02:55:29.000 049 33803.63 227.10 17121.74 88888.00 2019-02-18 02:55:30.000 049 33803.60 227.10 17121.74 37893.45 2019-02-18 02:55:31.000 049 33803.61 227.12 17121.77 88888.00 2019-02-18 02:55:32.000 049 33803.59 227.15 17121.76 88888.00 2019-02-18 02:55:33.000 049 33803.58 227.20 17121.75 88888.00 2019-02-18 02:55:34.000 049 33803.54 227.14 17121.73 88888.00 2019-02-18 02:55:35.000 049 33803.56 227.12 17121.76 37893.35 2019-02-18 02:55:36.000 049 33803.57 227.13 17121.76 88888.00 2019-02-18 02:55:37.000 049 33803.57 227.16 17121.80 88888.00 2019-02-18 02:55:38.000 049 33803.53 227.18 17121.77 88888.00 2019-02-18 02:55:39.000 049 33803.54 227.15 17121.72 88888.00 2019-02-18 02:55:40.000 049 33803.51 227.16 17121.74 37893.30 2019-02-18 02:55:41.000 049 33803.51 227.18 17121.73 88888.00 2019-02-18 02:55:42.000 049 33803.49 227.21 17121.71 88888.00 2019-02-18 02:55:43.000 049 33803.49 227.20 17121.71 88888.00 2019-02-18 02:55:44.000 049 33803.45 227.17 17121.71 88888.00 2019-02-18 02:55:45.000 049 33803.42 227.13 17121.75 37893.27 2019-02-18 02:55:46.000 049 33803.42 227.15 17121.79 88888.00 2019-02-18 02:55:47.000 049 33803.41 227.20 17121.80 88888.00 2019-02-18 02:55:48.000 049 33803.44 227.20 17121.80 88888.00 2019-02-18 02:55:49.000 049 33803.44 227.17 17121.78 88888.00 2019-02-18 02:55:50.000 049 33803.43 227.19 17121.82 37893.21 2019-02-18 02:55:51.000 049 33803.45 227.19 17121.76 88888.00 2019-02-18 02:55:52.000 049 33803.45 227.18 17121.75 88888.00 2019-02-18 02:55:53.000 049 33803.43 227.16 17121.76 88888.00 2019-02-18 02:55:54.000 049 33803.40 227.21 17121.73 88888.00 2019-02-18 02:55:55.000 049 33803.39 227.20 17121.73 37893.16 2019-02-18 02:55:56.000 049 33803.34 227.18 17121.75 88888.00 2019-02-18 02:55:57.000 049 33803.32 227.15 17121.75 88888.00 2019-02-18 02:55:58.000 049 33803.35 227.20 17121.80 88888.00 2019-02-18 02:55:59.000 049 33803.34 227.20 17121.80 88888.00 2019-02-18 02:56:00.000 049 33803.32 227.21 17121.77 37893.14 2019-02-18 02:56:01.000 049 33803.36 227.21 17121.80 88888.00 2019-02-18 02:56:02.000 049 33803.40 227.21 17121.77 88888.00 2019-02-18 02:56:03.000 049 33803.39 227.20 17121.75 88888.00 2019-02-18 02:56:04.000 049 33803.44 227.26 17121.72 88888.00 2019-02-18 02:56:05.000 049 33803.41 227.25 17121.72 37893.10 2019-02-18 02:56:06.000 049 33803.40 227.24 17121.74 88888.00 2019-02-18 02:56:07.000 049 33803.39 227.27 17121.76 88888.00 2019-02-18 02:56:08.000 049 33803.39 227.26 17121.74 88888.00 2019-02-18 02:56:09.000 049 33803.40 227.23 17121.72 88888.00 2019-02-18 02:56:10.000 049 33803.43 227.20 17121.71 37893.17 2019-02-18 02:56:11.000 049 33803.40 227.19 17121.72 88888.00 2019-02-18 02:56:12.000 049 33803.41 227.20 17121.72 88888.00 2019-02-18 02:56:13.000 049 33803.40 227.17 17121.77 88888.00 2019-02-18 02:56:14.000 049 33803.38 227.17 17121.76 88888.00 2019-02-18 02:56:15.000 049 33803.40 227.17 17121.73 37893.20 2019-02-18 02:56:16.000 049 33803.42 227.18 17121.73 88888.00 2019-02-18 02:56:17.000 049 33803.43 227.22 17121.71 88888.00 2019-02-18 02:56:18.000 049 33803.46 227.25 17121.75 88888.00 2019-02-18 02:56:19.000 049 33803.46 227.25 17121.76 88888.00 2019-02-18 02:56:20.000 049 33803.45 227.21 17121.77 37893.21 2019-02-18 02:56:21.000 049 33803.44 227.21 17121.76 88888.00 2019-02-18 02:56:22.000 049 33803.43 227.23 17121.73 88888.00 2019-02-18 02:56:23.000 049 33803.44 227.23 17121.75 88888.00 2019-02-18 02:56:24.000 049 33803.42 227.24 17121.77 88888.00 2019-02-18 02:56:25.000 049 33803.43 227.23 17121.73 37893.21 2019-02-18 02:56:26.000 049 33803.45 227.25 17121.73 88888.00 2019-02-18 02:56:27.000 049 33803.39 227.26 17121.74 88888.00 2019-02-18 02:56:28.000 049 33803.37 227.26 17121.75 88888.00 2019-02-18 02:56:29.000 049 33803.37 227.24 17121.74 88888.00 2019-02-18 02:56:30.000 049 33803.39 227.18 17121.75 37893.10 2019-02-18 02:56:31.000 049 33803.41 227.17 17121.75 88888.00 2019-02-18 02:56:32.000 049 33803.36 227.23 17121.73 88888.00 2019-02-18 02:56:33.000 049 33803.37 227.22 17121.74 88888.00 2019-02-18 02:56:34.000 049 33803.35 227.23 17121.72 88888.00 2019-02-18 02:56:35.000 049 33803.31 227.20 17121.73 37893.21 2019-02-18 02:56:36.000 049 33803.34 227.19 17121.72 88888.00 2019-02-18 02:56:37.000 049 33803.37 227.20 17121.74 88888.00 2019-02-18 02:56:38.000 049 33803.34 227.17 17121.72 88888.00 2019-02-18 02:56:39.000 049 33803.31 227.13 17121.71 88888.00 2019-02-18 02:56:40.000 049 33803.32 227.17 17121.74 37893.08 2019-02-18 02:56:41.000 049 33803.29 227.19 17121.74 88888.00 2019-02-18 02:56:42.000 049 33803.29 227.17 17121.70 88888.00 2019-02-18 02:56:43.000 049 33803.28 227.17 17121.73 88888.00 2019-02-18 02:56:44.000 049 33803.27 227.17 17121.72 88888.00 2019-02-18 02:56:45.000 049 33803.27 227.17 17121.74 37893.01 2019-02-18 02:56:46.000 049 33803.24 227.17 17121.72 88888.00 2019-02-18 02:56:47.000 049 33803.27 227.15 17121.71 88888.00 2019-02-18 02:56:48.000 049 33803.26 227.17 17121.73 88888.00 2019-02-18 02:56:49.000 049 33803.27 227.16 17121.75 88888.00 2019-02-18 02:56:50.000 049 33803.26 227.15 17121.76 37893.08 2019-02-18 02:56:51.000 049 33803.19 227.14 17121.74 88888.00 2019-02-18 02:56:52.000 049 33803.20 227.15 17121.75 88888.00 2019-02-18 02:56:53.000 049 33803.19 227.17 17121.76 88888.00 2019-02-18 02:56:54.000 049 33803.17 227.19 17121.73 88888.00 2019-02-18 02:56:55.000 049 33803.15 227.16 17121.71 37893.01 2019-02-18 02:56:56.000 049 33803.14 227.20 17121.76 88888.00 2019-02-18 02:56:57.000 049 33803.14 227.14 17121.75 88888.00 2019-02-18 02:56:58.000 049 33803.14 227.16 17121.74 88888.00 2019-02-18 02:56:59.000 049 33803.17 227.15 17121.76 88888.00 2019-02-18 02:57:00.000 049 33803.15 227.14 17121.77 37892.90 2019-02-18 02:57:01.000 049 33803.14 227.13 17121.74 88888.00 2019-02-18 02:57:02.000 049 33803.09 227.14 17121.79 88888.00 2019-02-18 02:57:03.000 049 33803.10 227.11 17121.83 88888.00 2019-02-18 02:57:04.000 049 33803.12 227.11 17121.84 88888.00 2019-02-18 02:57:05.000 049 33803.13 227.11 17121.81 37892.96 2019-02-18 02:57:06.000 049 33803.09 227.11 17121.78 88888.00 2019-02-18 02:57:07.000 049 33803.06 227.12 17121.76 88888.00 2019-02-18 02:57:08.000 049 33803.04 227.12 17121.78 88888.00 2019-02-18 02:57:09.000 049 33803.03 227.10 17121.80 88888.00 2019-02-18 02:57:10.000 049 33803.05 227.09 17121.82 37892.91 2019-02-18 02:57:11.000 049 33803.03 227.07 17121.79 88888.00 2019-02-18 02:57:12.000 049 33803.04 227.10 17121.78 88888.00 2019-02-18 02:57:13.000 049 33803.04 227.10 17121.78 88888.00 2019-02-18 02:57:14.000 049 33803.04 227.11 17121.80 88888.00 2019-02-18 02:57:15.000 049 33803.03 227.08 17121.81 37892.91 2019-02-18 02:57:16.000 049 33803.04 227.09 17121.80 88888.00 2019-02-18 02:57:17.000 049 33803.07 227.09 17121.78 88888.00 2019-02-18 02:57:18.000 049 33803.13 227.10 17121.78 88888.00 2019-02-18 02:57:19.000 049 33803.15 227.05 17121.78 88888.00 2019-02-18 02:57:20.000 049 33803.14 227.07 17121.77 37892.89 2019-02-18 02:57:21.000 049 33803.15 227.06 17121.76 88888.00 2019-02-18 02:57:22.000 049 33803.19 227.04 17121.75 88888.00 2019-02-18 02:57:23.000 049 33803.19 227.04 17121.74 88888.00 2019-02-18 02:57:24.000 049 33803.18 227.02 17121.77 88888.00 2019-02-18 02:57:25.000 049 33803.18 227.03 17121.81 37892.87 2019-02-18 02:57:26.000 049 33803.20 227.04 17121.80 88888.00 2019-02-18 02:57:27.000 049 33803.18 227.07 17121.82 88888.00 2019-02-18 02:57:28.000 049 33803.19 227.04 17121.79 88888.00 2019-02-18 02:57:29.000 049 33803.19 227.00 17121.81 88888.00 2019-02-18 02:57:30.000 049 33803.20 227.01 17121.81 37892.93 2019-02-18 02:57:31.000 049 33803.20 227.01 17121.83 88888.00 2019-02-18 02:57:32.000 049 33803.22 227.03 17121.82 88888.00 2019-02-18 02:57:33.000 049 33803.22 227.02 17121.80 88888.00 2019-02-18 02:57:34.000 049 33803.24 227.02 17121.80 88888.00 2019-02-18 02:57:35.000 049 33803.21 227.00 17121.77 37893.03 2019-02-18 02:57:36.000 049 33803.21 226.95 17121.77 88888.00 2019-02-18 02:57:37.000 049 33803.27 227.01 17121.77 88888.00 2019-02-18 02:57:38.000 049 33803.27 226.99 17121.76 88888.00 2019-02-18 02:57:39.000 049 33803.27 226.99 17121.79 88888.00 2019-02-18 02:57:40.000 049 33803.23 227.02 17121.81 37892.97 2019-02-18 02:57:41.000 049 33803.19 227.03 17121.80 88888.00 2019-02-18 02:57:42.000 049 33803.17 227.00 17121.80 88888.00 2019-02-18 02:57:43.000 049 33803.14 226.98 17121.80 88888.00 2019-02-18 02:57:44.000 049 33803.15 227.01 17121.83 88888.00 2019-02-18 02:57:45.000 049 33803.14 226.99 17121.84 37892.95 2019-02-18 02:57:46.000 049 33803.15 227.03 17121.85 88888.00 2019-02-18 02:57:47.000 049 33803.12 227.04 17121.88 88888.00 2019-02-18 02:57:48.000 049 33803.11 227.01 17121.87 88888.00 2019-02-18 02:57:49.000 049 33803.11 227.01 17121.88 88888.00 2019-02-18 02:57:50.000 049 33803.10 226.97 17121.80 37892.93 2019-02-18 02:57:51.000 049 33803.11 226.94 17121.81 88888.00 2019-02-18 02:57:52.000 049 33803.09 226.94 17121.82 88888.00 2019-02-18 02:57:53.000 049 33803.04 226.95 17121.81 88888.00 2019-02-18 02:57:54.000 049 33803.02 226.93 17121.80 88888.00 2019-02-18 02:57:55.000 049 33802.99 226.95 17121.82 37892.91 2019-02-18 02:57:56.000 049 33802.93 227.01 17121.84 88888.00 2019-02-18 02:57:57.000 049 33802.92 227.01 17121.81 88888.00 2019-02-18 02:57:58.000 049 33802.92 226.99 17121.83 88888.00 2019-02-18 02:57:59.000 049 33802.86 227.02 17121.84 88888.00 2019-02-18 02:58:00.000 049 33802.85 227.04 17121.83 37892.75 2019-02-18 02:58:01.000 049 33802.84 227.04 17121.82 88888.00 2019-02-18 02:58:02.000 049 33802.79 227.01 17121.82 88888.00 2019-02-18 02:58:03.000 049 33802.74 227.04 17121.86 88888.00 2019-02-18 02:58:04.000 049 33802.76 227.10 17121.90 88888.00 2019-02-18 02:58:05.000 049 33802.72 227.09 17121.91 37892.71 2019-02-18 02:58:06.000 049 33802.69 227.09 17121.96 88888.00 2019-02-18 02:58:07.000 049 33802.64 227.13 17121.94 88888.00 2019-02-18 02:58:08.000 049 33802.63 227.14 17121.90 88888.00 2019-02-18 02:58:09.000 049 33802.65 227.15 17121.93 88888.00 2019-02-18 02:58:10.000 049 33802.64 227.12 17121.91 37892.56 2019-02-18 02:58:11.000 049 33802.62 227.14 17121.90 88888.00 2019-02-18 02:58:12.000 049 33802.58 227.14 17121.92 88888.00 2019-02-18 02:58:13.000 049 33802.54 227.16 17121.92 88888.00 2019-02-18 02:58:14.000 049 33802.55 227.16 17121.90 88888.00 2019-02-18 02:58:15.000 049 33802.56 227.10 17121.90 37892.52 2019-02-18 02:58:16.000 049 33802.57 227.13 17121.88 88888.00 2019-02-18 02:58:17.000 049 33802.58 227.12 17121.84 88888.00 2019-02-18 02:58:18.000 049 33802.56 227.10 17121.82 88888.00 2019-02-18 02:58:19.000 049 33802.57 227.13 17121.84 88888.00 2019-02-18 02:58:20.000 049 33802.56 227.12 17121.86 37892.53 2019-02-18 02:58:21.000 049 33802.57 227.10 17121.86 88888.00 2019-02-18 02:58:22.000 049 33802.60 227.09 17121.87 88888.00 2019-02-18 02:58:23.000 049 33802.60 227.05 17121.85 88888.00 2019-02-18 02:58:24.000 049 33802.59 227.04 17121.84 88888.00 2019-02-18 02:58:25.000 049 33802.64 227.02 17121.86 37892.46 2019-02-18 02:58:26.000 049 33802.67 227.05 17121.87 88888.00 2019-02-18 02:58:27.000 049 33802.63 227.04 17121.84 88888.00 2019-02-18 02:58:28.000 049 33802.62 227.01 17121.79 88888.00 2019-02-18 02:58:29.000 049 33802.65 227.02 17121.80 88888.00 2019-02-18 02:58:30.000 049 33802.68 227.03 17121.79 37892.60 2019-02-18 02:58:31.000 049 33802.72 227.04 17121.79 88888.00 2019-02-18 02:58:32.000 049 33802.73 227.02 17121.78 88888.00 2019-02-18 02:58:33.000 049 33802.75 227.00 17121.81 88888.00 2019-02-18 02:58:34.000 049 33802.80 227.02 17121.82 88888.00 2019-02-18 02:58:35.000 049 33802.82 226.98 17121.83 37892.66 2019-02-18 02:58:36.000 049 33802.84 226.95 17121.80 88888.00 2019-02-18 02:58:37.000 049 33802.89 226.94 17121.76 88888.00 2019-02-18 02:58:38.000 049 33802.92 226.93 17121.75 88888.00 2019-02-18 02:58:39.000 049 33802.93 226.93 17121.80 88888.00 2019-02-18 02:58:40.000 049 33802.95 226.90 17121.82 37892.78 2019-02-18 02:58:41.000 049 33803.01 226.89 17121.82 88888.00 2019-02-18 02:58:42.000 049 33803.03 226.82 17121.80 88888.00 2019-02-18 02:58:43.000 049 33803.05 226.84 17121.83 88888.00 2019-02-18 02:58:44.000 049 33803.06 226.82 17121.83 88888.00 2019-02-18 02:58:45.000 049 33803.06 226.82 17121.81 37892.85 2019-02-18 02:58:46.000 049 33803.09 226.83 17121.84 88888.00 2019-02-18 02:58:47.000 049 33803.09 226.83 17121.81 88888.00 2019-02-18 02:58:48.000 049 33803.09 226.79 17121.79 88888.00 2019-02-18 02:58:49.000 049 33803.08 226.79 17121.80 88888.00 2019-02-18 02:58:50.000 049 33803.10 226.81 17121.78 37892.89 2019-02-18 02:58:51.000 049 33803.07 226.75 17121.80 88888.00 2019-02-18 02:58:52.000 049 33803.10 226.75 17121.83 88888.00 2019-02-18 02:58:53.000 049 33803.09 226.74 17121.80 88888.00 2019-02-18 02:58:54.000 049 33803.09 226.71 17121.83 88888.00 2019-02-18 02:58:55.000 049 33803.07 226.73 17121.82 37892.93 2019-02-18 02:58:56.000 049 33803.08 226.75 17121.83 88888.00 2019-02-18 02:58:57.000 049 33803.10 226.76 17121.85 88888.00 2019-02-18 02:58:58.000 049 33803.07 226.77 17121.87 88888.00 2019-02-18 02:58:59.000 049 33803.06 226.73 17121.86 88888.00 2019-02-18 02:59:00.000 049 33803.07 226.72 17121.88 37892.91 2019-02-18 02:59:01.000 049 33802.98 226.67 17121.86 88888.00 2019-02-18 02:59:02.000 049 33802.96 226.67 17121.85 88888.00 2019-02-18 02:59:03.000 049 33802.94 226.65 17121.84 88888.00 2019-02-18 02:59:04.000 049 33802.95 226.62 17121.82 88888.00 2019-02-18 02:59:05.000 049 33802.93 226.63 17121.85 37892.82 2019-02-18 02:59:06.000 049 33802.87 226.69 17121.85 88888.00 2019-02-18 02:59:07.000 049 33802.86 226.70 17121.85 88888.00 2019-02-18 02:59:08.000 049 33802.84 226.67 17121.87 88888.00 2019-02-18 02:59:09.000 049 33802.83 226.67 17121.86 88888.00 2019-02-18 02:59:10.000 049 33802.76 226.64 17121.86 37892.70 2019-02-18 02:59:11.000 049 33802.70 226.65 17121.86 88888.00 2019-02-18 02:59:12.000 049 33802.68 226.62 17121.90 88888.00 2019-02-18 02:59:13.000 049 33802.69 226.64 17121.91 88888.00 2019-02-18 02:59:14.000 049 33802.67 226.67 17121.87 88888.00 2019-02-18 02:59:15.000 049 33802.62 226.66 17121.87 37892.54 2019-02-18 02:59:16.000 049 33802.57 226.64 17121.90 88888.00 2019-02-18 02:59:17.000 049 33802.54 226.64 17121.87 88888.00 2019-02-18 02:59:18.000 049 33802.52 226.64 17121.86 88888.00 2019-02-18 02:59:19.000 049 33802.51 226.64 17121.89 88888.00 2019-02-18 02:59:20.000 049 33802.48 226.68 17121.90 37892.56 2019-02-18 02:59:21.000 049 33802.42 226.71 17121.89 88888.00 2019-02-18 02:59:22.000 049 33802.43 226.69 17121.88 88888.00 2019-02-18 02:59:23.000 049 33802.41 226.67 17121.93 88888.00 2019-02-18 02:59:24.000 049 33802.38 226.68 17121.93 88888.00 2019-02-18 02:59:25.000 049 33802.35 226.69 17121.92 37892.31 2019-02-18 02:59:26.000 049 33802.32 226.69 17121.91 88888.00 2019-02-18 02:59:27.000 049 33802.28 226.69 17121.95 88888.00 2019-02-18 02:59:28.000 049 33802.27 226.69 17121.97 88888.00 2019-02-18 02:59:29.000 049 33802.24 226.65 17121.98 88888.00 2019-02-18 02:59:30.000 049 33802.21 226.66 17121.96 37892.18 2019-02-18 02:59:31.000 049 33802.22 226.66 17121.97 88888.00 2019-02-18 02:59:32.000 049 33802.25 226.71 17121.96 88888.00 2019-02-18 02:59:33.000 049 33802.23 226.72 17121.98 88888.00 2019-02-18 02:59:34.000 049 33802.20 226.71 17121.97 88888.00 2019-02-18 02:59:35.000 049 33802.15 226.74 17121.97 37892.17 2019-02-18 02:59:36.000 049 33802.15 226.77 17121.93 88888.00 2019-02-18 02:59:37.000 049 33802.13 226.76 17121.94 88888.00 2019-02-18 02:59:38.000 049 33802.12 226.78 17121.95 88888.00 2019-02-18 02:59:39.000 049 33802.12 226.76 17121.92 88888.00 2019-02-18 02:59:40.000 049 33802.17 226.79 17121.93 37892.23 2019-02-18 02:59:41.000 049 33802.19 226.77 17121.88 88888.00 2019-02-18 02:59:42.000 049 33802.20 226.79 17121.89 88888.00 2019-02-18 02:59:43.000 049 33802.18 226.77 17121.87 88888.00 2019-02-18 02:59:44.000 049 33802.19 226.80 17121.86 88888.00 2019-02-18 02:59:45.000 049 33802.21 226.81 17121.88 37892.21 2019-02-18 02:59:46.000 049 33802.22 226.79 17121.88 88888.00 2019-02-18 02:59:47.000 049 33802.22 226.78 17121.87 88888.00 2019-02-18 02:59:48.000 049 33802.25 226.79 17121.94 88888.00 2019-02-18 02:59:49.000 049 33802.23 226.80 17121.94 88888.00 2019-02-18 02:59:50.000 049 33802.26 226.80 17121.95 37892.20 2019-02-18 02:59:51.000 049 33802.24 226.80 17121.91 88888.00 2019-02-18 02:59:52.000 049 33802.22 226.80 17121.88 88888.00 2019-02-18 02:59:53.000 049 33802.25 226.81 17121.90 88888.00 2019-02-18 02:59:54.000 049 33802.28 226.83 17121.94 88888.00 2019-02-18 02:59:55.000 049 33802.29 226.81 17121.97 37892.21 2019-02-18 02:59:56.000 049 33802.25 226.82 17121.93 88888.00 2019-02-18 02:59:57.000 049 33802.24 226.83 17121.90 88888.00 2019-02-18 02:59:58.000 049 33802.32 226.84 17121.88 88888.00 2019-02-18 02:59:59.000 049 33802.31 226.82 17121.88 88888.00 2019-02-18 03:00:00.000 049 33802.32 226.85 17121.92 37892.28 2019-02-18 03:00:01.000 049 33802.34 226.86 17121.92 88888.00 2019-02-18 03:00:02.000 049 33802.33 226.85 17121.92 88888.00 2019-02-18 03:00:03.000 049 33802.30 226.89 17121.89 88888.00 2019-02-18 03:00:04.000 049 33802.30 226.91 17121.88 88888.00 2019-02-18 03:00:05.000 049 33802.31 226.91 17121.87 37892.37 2019-02-18 03:00:06.000 049 33802.34 226.93 17121.94 88888.00 2019-02-18 03:00:07.000 049 33802.33 226.91 17121.93 88888.00 2019-02-18 03:00:08.000 049 33802.35 226.93 17121.89 88888.00 2019-02-18 03:00:09.000 049 33802.30 226.92 17121.93 88888.00 2019-02-18 03:00:10.000 049 33802.33 226.93 17121.90 37892.34 2019-02-18 03:00:11.000 049 33802.36 226.95 17121.91 88888.00 2019-02-18 03:00:12.000 049 33802.33 226.96 17121.89 88888.00 2019-02-18 03:00:13.000 049 33802.28 226.89 17121.89 88888.00 2019-02-18 03:00:14.000 049 33802.28 226.87 17121.87 88888.00 2019-02-18 03:00:15.000 049 33802.29 226.91 17121.85 37892.32 2019-02-18 03:00:16.000 049 33802.28 226.89 17121.89 88888.00 2019-02-18 03:00:17.000 049 33802.26 226.88 17121.90 88888.00 2019-02-18 03:00:18.000 049 33802.22 226.91 17121.89 88888.00 2019-02-18 03:00:19.000 049 33802.22 226.91 17121.87 88888.00 2019-02-18 03:00:20.000 049 33802.21 226.90 17121.89 37892.25 2019-02-18 03:00:21.000 049 33802.21 226.94 17121.86 88888.00 2019-02-18 03:00:22.000 049 33802.22 226.91 17121.88 88888.00 2019-02-18 03:00:23.000 049 33802.21 226.89 17121.88 88888.00 2019-02-18 03:00:24.000 049 33802.19 226.91 17121.90 88888.00 2019-02-18 03:00:25.000 049 33802.18 226.91 17121.89 37892.17 2019-02-18 03:00:26.000 049 33802.14 226.86 17121.91 88888.00 2019-02-18 03:00:27.000 049 33802.17 226.87 17121.92 88888.00 2019-02-18 03:00:28.000 049 33802.15 226.86 17121.91 88888.00 2019-02-18 03:00:29.000 049 33802.10 226.88 17121.91 88888.00 2019-02-18 03:00:30.000 049 33802.08 226.89 17121.95 37892.09 2019-02-18 03:00:31.000 049 33802.09 226.90 17121.91 88888.00 2019-02-18 03:00:32.000 049 33802.10 226.93 17121.90 88888.00 2019-02-18 03:00:33.000 049 33802.07 226.94 17121.86 88888.00 2019-02-18 03:00:34.000 049 33802.05 226.90 17121.84 88888.00 2019-02-18 03:00:35.000 049 33802.11 226.91 17121.88 37892.07 2019-02-18 03:00:36.000 049 33802.06 226.89 17121.87 88888.00 2019-02-18 03:00:37.000 049 33802.05 226.89 17121.90 88888.00 2019-02-18 03:00:38.000 049 33802.00 226.89 17121.91 88888.00 2019-02-18 03:00:39.000 049 33802.02 226.88 17121.88 88888.00 2019-02-18 03:00:40.000 049 33802.01 226.93 17121.90 37892.03 2019-02-18 03:00:41.000 049 33802.00 226.98 17121.92 88888.00 2019-02-18 03:00:42.000 049 33801.98 226.98 17121.91 88888.00 2019-02-18 03:00:43.000 049 33801.97 226.95 17121.91 88888.00 2019-02-18 03:00:44.000 049 33801.98 226.97 17121.91 88888.00 2019-02-18 03:00:45.000 049 33802.03 226.96 17121.90 37892.03 2019-02-18 03:00:46.000 049 33802.00 226.93 17121.89 88888.00 2019-02-18 03:00:47.000 049 33802.00 226.90 17121.89 88888.00 2019-02-18 03:00:48.000 049 33802.02 226.91 17121.88 88888.00 2019-02-18 03:00:49.000 049 33802.03 226.89 17121.88 88888.00 2019-02-18 03:00:50.000 049 33802.10 226.88 17121.90 37891.97 2019-02-18 03:00:51.000 049 33802.07 226.89 17121.92 88888.00 2019-02-18 03:00:52.000 049 33802.04 226.90 17121.91 88888.00 2019-02-18 03:00:53.000 049 33802.05 226.89 17121.92 88888.00 2019-02-18 03:00:54.000 049 33802.06 226.86 17121.90 88888.00 2019-02-18 03:00:55.000 049 33802.08 226.86 17121.90 37892.00 2019-02-18 03:00:56.000 049 33802.08 226.91 17121.93 88888.00 2019-02-18 03:00:57.000 049 33802.08 226.92 17121.94 88888.00 2019-02-18 03:00:58.000 049 33802.11 226.90 17121.96 88888.00 2019-02-18 03:00:59.000 049 33802.11 226.88 17121.95 88888.00 2019-02-18 03:01:00.000 049 33802.12 226.87 17121.93 37892.12 2019-02-18 03:01:01.000 049 33802.11 226.90 17121.91 88888.00 2019-02-18 03:01:02.000 049 33802.07 226.88 17121.90 88888.00 2019-02-18 03:01:03.000 049 33802.13 226.90 17121.85 88888.00 2019-02-18 03:01:04.000 049 33802.11 226.91 17121.86 88888.00 2019-02-18 03:01:05.000 049 33802.11 226.89 17121.88 37892.04 2019-02-18 03:01:06.000 049 33802.14 226.89 17121.90 88888.00 2019-02-18 03:01:07.000 049 33802.12 226.91 17121.90 88888.00 2019-02-18 03:01:08.000 049 33802.11 226.95 17121.87 88888.00 2019-02-18 03:01:09.000 049 33802.10 226.96 17121.88 88888.00 2019-02-18 03:01:10.000 049 33802.11 226.99 17121.91 37892.11 2019-02-18 03:01:11.000 049 33802.11 226.94 17121.90 88888.00 2019-02-18 03:01:12.000 049 33802.12 226.97 17121.90 88888.00 2019-02-18 03:01:13.000 049 33802.07 227.00 17121.92 88888.00 2019-02-18 03:01:14.000 049 33802.06 227.00 17121.91 88888.00 2019-02-18 03:01:15.000 049 33802.08 227.01 17121.92 37892.09 2019-02-18 03:01:16.000 049 33802.10 227.01 17121.94 88888.00 2019-02-18 03:01:17.000 049 33802.11 227.05 17121.89 88888.00 2019-02-18 03:01:18.000 049 33802.06 227.05 17121.88 88888.00 2019-02-18 03:01:19.000 049 33802.05 227.05 17121.93 88888.00 2019-02-18 03:01:20.000 049 33802.05 227.00 17121.90 37892.13 2019-02-18 03:01:21.000 049 33802.08 227.00 17121.88 88888.00 2019-02-18 03:01:22.000 049 33802.09 227.05 17121.85 88888.00 2019-02-18 03:01:23.000 049 33802.09 227.10 17121.84 88888.00 2019-02-18 03:01:24.000 049 33802.09 227.10 17121.84 88888.00 2019-02-18 03:01:25.000 049 33802.10 227.06 17121.87 37892.04 2019-02-18 03:01:26.000 049 33802.07 227.06 17121.89 88888.00 2019-02-18 03:01:27.000 049 33802.04 227.07 17121.87 88888.00 2019-02-18 03:01:28.000 049 33802.07 227.06 17121.85 88888.00 2019-02-18 03:01:29.000 049 33802.06 227.07 17121.88 88888.00 2019-02-18 03:01:30.000 049 33802.05 227.06 17121.91 37892.02 2019-02-18 03:01:31.000 049 33802.04 227.06 17121.89 88888.00 2019-02-18 03:01:32.000 049 33802.07 227.10 17121.87 88888.00 2019-02-18 03:01:33.000 049 33802.04 227.08 17121.86 88888.00 2019-02-18 03:01:34.000 049 33802.04 227.11 17121.88 88888.00 2019-02-18 03:01:35.000 049 33802.03 227.14 17121.90 37892.08 2019-02-18 03:01:36.000 049 33802.02 227.11 17121.92 88888.00 2019-02-18 03:01:37.000 049 33802.01 227.09 17121.88 88888.00 2019-02-18 03:01:38.000 049 33802.01 227.08 17121.90 88888.00 2019-02-18 03:01:39.000 049 33801.96 227.10 17121.91 88888.00 2019-02-18 03:01:40.000 049 33802.00 227.10 17121.92 37892.06 2019-02-18 03:01:41.000 049 33801.99 227.10 17121.91 88888.00 2019-02-18 03:01:42.000 049 33801.99 227.10 17121.91 88888.00 2019-02-18 03:01:43.000 049 33801.99 227.12 17121.85 88888.00 2019-02-18 03:01:44.000 049 33802.04 227.11 17121.85 88888.00 2019-02-18 03:01:45.000 049 33802.04 227.05 17121.87 37891.92 2019-02-18 03:01:46.000 049 33802.03 227.08 17121.90 88888.00 2019-02-18 03:01:47.000 049 33802.04 227.09 17121.88 88888.00 2019-02-18 03:01:48.000 049 33802.05 227.12 17121.85 88888.00 2019-02-18 03:01:49.000 049 33802.04 227.10 17121.80 88888.00 2019-02-18 03:01:50.000 049 33802.07 227.10 17121.82 37891.99 2019-02-18 03:01:51.000 049 33802.08 227.13 17121.83 88888.00 2019-02-18 03:01:52.000 049 33802.06 227.19 17121.89 88888.00 2019-02-18 03:01:53.000 049 33802.09 227.18 17121.90 88888.00 2019-02-18 03:01:54.000 049 33802.10 227.14 17121.91 88888.00 2019-02-18 03:01:55.000 049 33802.08 227.12 17121.90 37892.10 2019-02-18 03:01:56.000 049 33802.08 227.12 17121.87 88888.00 2019-02-18 03:01:57.000 049 33802.08 227.11 17121.85 88888.00 2019-02-18 03:01:58.000 049 33802.08 227.14 17121.88 88888.00 2019-02-18 03:01:59.000 049 33802.05 227.13 17121.92 88888.00 2019-02-18 03:02:00.000 049 33802.06 227.17 17121.93 37892.01 2019-02-18 03:02:01.000 049 33802.09 227.17 17121.88 88888.00 2019-02-18 03:02:02.000 049 33802.09 227.18 17121.88 88888.00 2019-02-18 03:02:03.000 049 33802.12 227.18 17121.89 88888.00 2019-02-18 03:02:04.000 049 33802.08 227.16 17121.86 88888.00 2019-02-18 03:02:05.000 049 33802.08 227.15 17121.87 37892.12 2019-02-18 03:02:06.000 049 33802.07 227.19 17121.89 88888.00 2019-02-18 03:02:07.000 049 33802.05 227.17 17121.89 88888.00 2019-02-18 03:02:08.000 049 33802.07 227.20 17121.93 88888.00 2019-02-18 03:02:09.000 049 33802.05 227.21 17121.95 88888.00 2019-02-18 03:02:10.000 049 33802.04 227.22 17121.93 37892.11 2019-02-18 03:02:11.000 049 33802.00 227.22 17121.90 88888.00 2019-02-18 03:02:12.000 049 33801.98 227.22 17121.93 88888.00 2019-02-18 03:02:13.000 049 33801.97 227.22 17121.88 88888.00 2019-02-18 03:02:14.000 049 33801.95 227.21 17121.88 88888.00 2019-02-18 03:02:15.000 049 33801.92 227.24 17121.89 37892.09 2019-02-18 03:02:16.000 049 33801.92 227.27 17121.88 88888.00 2019-02-18 03:02:17.000 049 33801.93 227.24 17121.85 88888.00 2019-02-18 03:02:18.000 049 33801.91 227.23 17121.89 88888.00 2019-02-18 03:02:19.000 049 33801.92 227.25 17121.92 88888.00 2019-02-18 03:02:20.000 049 33801.88 227.30 17121.90 37892.03 2019-02-18 03:02:21.000 049 33801.88 227.35 17121.92 88888.00 2019-02-18 03:02:22.000 049 33801.84 227.37 17121.98 88888.00 2019-02-18 03:02:23.000 049 33801.84 227.38 17121.95 88888.00 2019-02-18 03:02:24.000 049 33801.83 227.38 17121.96 88888.00 2019-02-18 03:02:25.000 049 33801.82 227.34 17121.98 37891.91 2019-02-18 03:02:26.000 049 33801.83 227.35 17122.01 88888.00 2019-02-18 03:02:27.000 049 33801.76 227.37 17121.97 88888.00 2019-02-18 03:02:28.000 049 33801.73 227.41 17121.95 88888.00 2019-02-18 03:02:29.000 049 33801.73 227.43 17121.93 88888.00 2019-02-18 03:02:30.000 049 33801.69 227.43 17121.90 37891.84 2019-02-18 03:02:31.000 049 33801.73 227.48 17121.91 88888.00 2019-02-18 03:02:32.000 049 33801.72 227.49 17121.94 88888.00 2019-02-18 03:02:33.000 049 33801.69 227.49 17121.94 88888.00 2019-02-18 03:02:34.000 049 33801.66 227.53 17121.93 88888.00 2019-02-18 03:02:35.000 049 33801.68 227.56 17121.98 37891.70 2019-02-18 03:02:36.000 049 33801.69 227.61 17121.97 88888.00 2019-02-18 03:02:37.000 049 33801.67 227.66 17121.98 88888.00 2019-02-18 03:02:38.000 049 33801.70 227.68 17121.97 88888.00 2019-02-18 03:02:39.000 049 33801.68 227.66 17121.98 88888.00 2019-02-18 03:02:40.000 049 33801.70 227.64 17121.95 37891.74 2019-02-18 03:02:41.000 049 33801.69 227.65 17121.93 88888.00 2019-02-18 03:02:42.000 049 33801.70 227.68 17121.93 88888.00 2019-02-18 03:02:43.000 049 33801.70 227.70 17121.90 88888.00 2019-02-18 03:02:44.000 049 33801.71 227.71 17121.90 88888.00 2019-02-18 03:02:45.000 049 33801.75 227.73 17121.92 37891.82 2019-02-18 03:02:46.000 049 33801.79 227.74 17121.93 88888.00 2019-02-18 03:02:47.000 049 33801.79 227.75 17121.93 88888.00 2019-02-18 03:02:48.000 049 33801.81 227.75 17121.92 88888.00 2019-02-18 03:02:49.000 049 33801.83 227.78 17121.92 88888.00 2019-02-18 03:02:50.000 049 33801.87 227.74 17121.92 37891.82 2019-02-18 03:02:51.000 049 33801.89 227.76 17121.88 88888.00 2019-02-18 03:02:52.000 049 33801.90 227.78 17121.86 88888.00 2019-02-18 03:02:53.000 049 33801.93 227.79 17121.84 88888.00 2019-02-18 03:02:54.000 049 33801.96 227.75 17121.82 88888.00 2019-02-18 03:02:55.000 049 33802.01 227.75 17121.84 37891.88 2019-02-18 03:02:56.000 049 33802.06 227.74 17121.84 88888.00 2019-02-18 03:02:57.000 049 33802.01 227.72 17121.82 88888.00 2019-02-18 03:02:58.000 049 33802.00 227.70 17121.78 88888.00 2019-02-18 03:02:59.000 049 33802.09 227.71 17121.78 88888.00 2019-02-18 03:03:00.000 049 33802.07 227.72 17121.83 37891.95 2019-02-18 03:03:01.000 049 33802.06 227.71 17121.84 88888.00 2019-02-18 03:03:02.000 049 33802.15 227.72 17121.81 88888.00 2019-02-18 03:03:03.000 049 33802.19 227.72 17121.81 88888.00 2019-02-18 03:03:04.000 049 33802.15 227.74 17121.81 88888.00 2019-02-18 03:03:05.000 049 33802.18 227.76 17121.82 37892.11 2019-02-18 03:03:06.000 049 33802.24 227.76 17121.79 88888.00 2019-02-18 03:03:07.000 049 33802.25 227.73 17121.78 88888.00 2019-02-18 03:03:08.000 049 33802.26 227.69 17121.77 88888.00 2019-02-18 03:03:09.000 049 33802.27 227.71 17121.76 88888.00 2019-02-18 03:03:10.000 049 33802.32 227.75 17121.76 37892.19 2019-02-18 03:03:11.000 049 33802.32 227.74 17121.77 88888.00 2019-02-18 03:03:12.000 049 33802.33 227.74 17121.77 88888.00 2019-02-18 03:03:13.000 049 33802.35 227.71 17121.78 88888.00 2019-02-18 03:03:14.000 049 33802.34 227.70 17121.80 88888.00 2019-02-18 03:03:15.000 049 33802.33 227.70 17121.82 37892.27 2019-02-18 03:03:16.000 049 33802.29 227.69 17121.83 88888.00 2019-02-18 03:03:17.000 049 33802.31 227.68 17121.82 88888.00 2019-02-18 03:03:18.000 049 33802.34 227.70 17121.77 88888.00 2019-02-18 03:03:19.000 049 33802.35 227.72 17121.80 88888.00 2019-02-18 03:03:20.000 049 33802.36 227.70 17121.83 37892.28 2019-02-18 03:03:21.000 049 33802.32 227.72 17121.79 88888.00 2019-02-18 03:03:22.000 049 33802.33 227.74 17121.78 88888.00 2019-02-18 03:03:23.000 049 33802.31 227.72 17121.81 88888.00 2019-02-18 03:03:24.000 049 33802.26 227.76 17121.83 88888.00 2019-02-18 03:03:25.000 049 33802.25 227.76 17121.87 37892.23 2019-02-18 03:03:26.000 049 33802.28 227.72 17121.91 88888.00 2019-02-18 03:03:27.000 049 33802.25 227.74 17121.86 88888.00 2019-02-18 03:03:28.000 049 33802.20 227.84 17121.87 88888.00 2019-02-18 03:03:29.000 049 33802.18 227.82 17121.89 88888.00 2019-02-18 03:03:30.000 049 33802.14 227.80 17121.87 37892.10 2019-02-18 03:03:31.000 049 33802.12 227.79 17121.88 88888.00 2019-02-18 03:03:32.000 049 33802.09 227.82 17121.86 88888.00 2019-02-18 03:03:33.000 049 33802.03 227.83 17121.85 88888.00 2019-02-18 03:03:34.000 049 33801.99 227.83 17121.84 88888.00 2019-02-18 03:03:35.000 049 33801.95 227.81 17121.85 37892.03 2019-02-18 03:03:36.000 049 33801.95 227.84 17121.86 88888.00 2019-02-18 03:03:37.000 049 33801.92 227.88 17121.86 88888.00 2019-02-18 03:03:38.000 049 33801.86 227.88 17121.89 88888.00 2019-02-18 03:03:39.000 049 33801.84 227.90 17121.88 88888.00 2019-02-18 03:03:40.000 049 33801.82 227.93 17121.83 37891.88 2019-02-18 03:03:41.000 049 33801.76 227.97 17121.89 88888.00 2019-02-18 03:03:42.000 049 33801.74 227.97 17121.91 88888.00 2019-02-18 03:03:43.000 049 33801.75 228.03 17121.89 88888.00 2019-02-18 03:03:44.000 049 33801.72 228.03 17121.91 88888.00 2019-02-18 03:03:45.000 049 33801.71 228.09 17121.90 37891.83 2019-02-18 03:03:46.000 049 33801.72 228.12 17121.91 88888.00 2019-02-18 03:03:47.000 049 33801.75 228.16 17121.93 88888.00 2019-02-18 03:03:48.000 049 33801.68 228.14 17121.92 88888.00 2019-02-18 03:03:49.000 049 33801.64 228.15 17121.91 88888.00 2019-02-18 03:03:50.000 049 33801.61 228.20 17121.87 37891.63 2019-02-18 03:03:51.000 049 33801.61 228.21 17121.88 88888.00 2019-02-18 03:03:52.000 049 33801.58 228.22 17121.85 88888.00 2019-02-18 03:03:53.000 049 33801.57 228.23 17121.86 88888.00 2019-02-18 03:03:54.000 049 33801.59 228.25 17121.87 88888.00 2019-02-18 03:03:55.000 049 33801.61 228.28 17121.89 37891.68 2019-02-18 03:03:56.000 049 33801.61 228.25 17121.89 88888.00 2019-02-18 03:03:57.000 049 33801.56 228.28 17121.89 88888.00 2019-02-18 03:03:58.000 049 33801.57 228.29 17121.87 88888.00 2019-02-18 03:03:59.000 049 33801.60 228.34 17121.86 88888.00 2019-02-18 03:04:00.000 049 33801.60 228.35 17121.89 37891.54 2019-02-18 03:04:01.000 049 33801.62 228.38 17121.92 88888.00 2019-02-18 03:04:02.000 049 33801.69 228.38 17121.91 88888.00 2019-02-18 03:04:03.000 049 33801.71 228.39 17121.88 88888.00 2019-02-18 03:04:04.000 049 33801.73 228.38 17121.85 88888.00 2019-02-18 03:04:05.000 049 33801.74 228.37 17121.86 37891.75 2019-02-18 03:04:06.000 049 33801.80 228.44 17121.86 88888.00 2019-02-18 03:04:07.000 049 33801.79 228.43 17121.86 88888.00 2019-02-18 03:04:08.000 049 33801.80 228.41 17121.85 88888.00 2019-02-18 03:04:09.000 049 33801.82 228.43 17121.88 88888.00 2019-02-18 03:04:10.000 049 33801.87 228.45 17121.86 37891.75 2019-02-18 03:04:11.000 049 33801.92 228.45 17121.85 88888.00 2019-02-18 03:04:12.000 049 33801.92 228.51 17121.84 88888.00 2019-02-18 03:04:13.000 049 33801.94 228.53 17121.83 88888.00 2019-02-18 03:04:14.000 049 33801.95 228.48 17121.85 88888.00 2019-02-18 03:04:15.000 049 33801.99 228.45 17121.83 37891.93 2019-02-18 03:04:16.000 049 33801.99 228.43 17121.81 88888.00 2019-02-18 03:04:17.000 049 33802.02 228.43 17121.79 88888.00 2019-02-18 03:04:18.000 049 33802.05 228.48 17121.77 88888.00 2019-02-18 03:04:19.000 049 33802.06 228.51 17121.75 88888.00 2019-02-18 03:04:20.000 049 33802.10 228.53 17121.77 37891.98 2019-02-18 03:04:21.000 049 33802.13 228.54 17121.76 88888.00 2019-02-18 03:04:22.000 049 33802.15 228.56 17121.78 88888.00 2019-02-18 03:04:23.000 049 33802.15 228.57 17121.77 88888.00 2019-02-18 03:04:24.000 049 33802.19 228.55 17121.76 88888.00 2019-02-18 03:04:25.000 049 33802.24 228.56 17121.76 37892.18 2019-02-18 03:04:26.000 049 33802.21 228.56 17121.76 88888.00 2019-02-18 03:04:27.000 049 33802.25 228.53 17121.77 88888.00 2019-02-18 03:04:28.000 049 33802.26 228.54 17121.77 88888.00 2019-02-18 03:04:29.000 049 33802.24 228.54 17121.74 88888.00 2019-02-18 03:04:30.000 049 33802.25 228.56 17121.73 37892.10 2019-02-18 03:04:31.000 049 33802.31 228.58 17121.79 88888.00 2019-02-18 03:04:32.000 049 33802.27 228.59 17121.80 88888.00 2019-02-18 03:04:33.000 049 33802.25 228.61 17121.83 88888.00 2019-02-18 03:04:34.000 049 33802.27 228.60 17121.82 88888.00 2019-02-18 03:04:35.000 049 33802.26 228.62 17121.82 37892.20 2019-02-18 03:04:36.000 049 33802.30 228.65 17121.76 88888.00 2019-02-18 03:04:37.000 049 33802.25 228.70 17121.78 88888.00 2019-02-18 03:04:38.000 049 33802.24 228.69 17121.78 88888.00 2019-02-18 03:04:39.000 049 33802.25 228.64 17121.78 88888.00 2019-02-18 03:04:40.000 049 33802.23 228.62 17121.77 37892.16 2019-02-18 03:04:41.000 049 33802.24 228.64 17121.74 88888.00 2019-02-18 03:04:42.000 049 33802.25 228.68 17121.73 88888.00 2019-02-18 03:04:43.000 049 33802.24 228.70 17121.75 88888.00 2019-02-18 03:04:44.000 049 33802.24 228.69 17121.73 88888.00 2019-02-18 03:04:45.000 049 33802.21 228.68 17121.72 37892.07 2019-02-18 03:04:46.000 049 33802.19 228.70 17121.73 88888.00 2019-02-18 03:04:47.000 049 33802.18 228.75 17121.74 88888.00 2019-02-18 03:04:48.000 049 33802.13 228.71 17121.74 88888.00 2019-02-18 03:04:49.000 049 33802.12 228.73 17121.76 88888.00 2019-02-18 03:04:50.000 049 33802.14 228.76 17121.80 37892.10 2019-02-18 03:04:51.000 049 33802.12 228.79 17121.78 88888.00 2019-02-18 03:04:52.000 049 33802.10 228.80 17121.74 88888.00 2019-02-18 03:04:53.000 049 33802.12 228.80 17121.71 88888.00 2019-02-18 03:04:54.000 049 33802.10 228.81 17121.73 88888.00 2019-02-18 03:04:55.000 049 33802.10 228.82 17121.76 37892.06 2019-02-18 03:04:56.000 049 33802.08 228.83 17121.78 88888.00 2019-02-18 03:04:57.000 049 33802.09 228.85 17121.77 88888.00 2019-02-18 03:04:58.000 049 33802.06 228.89 17121.77 88888.00 2019-02-18 03:04:59.000 049 33802.09 228.87 17121.81 88888.00 2019-02-18 03:05:00.000 049 33802.07 228.92 17121.79 37892.07 2019-02-18 03:05:01.000 049 33802.11 228.93 17121.78 88888.00 2019-02-18 03:05:02.000 049 33802.08 228.93 17121.75 88888.00 2019-02-18 03:05:03.000 049 33802.13 228.95 17121.79 88888.00 2019-02-18 03:05:04.000 049 33802.12 228.96 17121.80 88888.00 2019-02-18 03:05:05.000 049 33802.09 228.95 17121.79 37892.01 2019-02-18 03:05:06.000 049 33802.10 228.97 17121.78 88888.00 2019-02-18 03:05:07.000 049 33802.14 228.98 17121.80 88888.00 2019-02-18 03:05:08.000 049 33802.11 228.99 17121.81 88888.00 2019-02-18 03:05:09.000 049 33802.09 228.94 17121.78 88888.00 2019-02-18 03:05:10.000 049 33802.14 228.96 17121.78 37892.05 2019-02-18 03:05:11.000 049 33802.16 228.99 17121.77 88888.00 2019-02-18 03:05:12.000 049 33802.15 228.99 17121.77 88888.00 2019-02-18 03:05:13.000 049 33802.18 229.04 17121.75 88888.00 2019-02-18 03:05:14.000 049 33802.18 229.03 17121.74 88888.00 2019-02-18 03:05:15.000 049 33802.15 228.99 17121.72 37892.13 2019-02-18 03:05:16.000 049 33802.15 229.05 17121.73 88888.00 2019-02-18 03:05:17.000 049 33802.17 229.07 17121.75 88888.00 2019-02-18 03:05:18.000 049 33802.21 229.04 17121.78 88888.00 2019-02-18 03:05:19.000 049 33802.23 229.04 17121.78 88888.00 2019-02-18 03:05:20.000 049 33802.21 229.04 17121.79 37892.10 2019-02-18 03:05:21.000 049 33802.20 229.07 17121.74 88888.00 2019-02-18 03:05:22.000 049 33802.20 229.09 17121.76 88888.00 2019-02-18 03:05:23.000 049 33802.20 229.10 17121.79 88888.00 2019-02-18 03:05:24.000 049 33802.19 229.15 17121.78 88888.00 2019-02-18 03:05:25.000 049 33802.20 229.16 17121.77 37892.19 2019-02-18 03:05:26.000 049 33802.26 229.11 17121.74 88888.00 2019-02-18 03:05:27.000 049 33802.30 229.12 17121.72 88888.00 2019-02-18 03:05:28.000 049 33802.31 229.14 17121.76 88888.00 2019-02-18 03:05:29.000 049 33802.28 229.13 17121.74 88888.00 2019-02-18 03:05:30.000 049 33802.31 229.15 17121.73 37892.10 2019-02-18 03:05:31.000 049 33802.31 229.15 17121.72 88888.00 2019-02-18 03:05:32.000 049 33802.29 229.15 17121.76 88888.00 2019-02-18 03:05:33.000 049 33802.30 229.22 17121.78 88888.00 2019-02-18 03:05:34.000 049 33802.28 229.26 17121.74 88888.00 2019-02-18 03:05:35.000 049 33802.30 229.27 17121.68 37892.26 2019-02-18 03:05:36.000 049 33802.31 229.27 17121.70 88888.00 2019-02-18 03:05:37.000 049 33802.30 229.30 17121.68 88888.00 2019-02-18 03:05:38.000 049 33802.37 229.33 17121.66 88888.00 2019-02-18 03:05:39.000 049 33802.39 229.32 17121.69 88888.00 2019-02-18 03:05:40.000 049 33802.38 229.32 17121.69 37892.28 2019-02-18 03:05:41.000 049 33802.35 229.39 17121.70 88888.00 2019-02-18 03:05:42.000 049 33802.36 229.44 17121.69 88888.00 2019-02-18 03:05:43.000 049 33802.36 229.48 17121.68 88888.00 2019-02-18 03:05:44.000 049 33802.38 229.42 17121.70 88888.00 2019-02-18 03:05:45.000 049 33802.43 229.41 17121.71 37892.21 2019-02-18 03:05:46.000 049 33802.42 229.40 17121.72 88888.00 2019-02-18 03:05:47.000 049 33802.37 229.44 17121.69 88888.00 2019-02-18 03:05:48.000 049 33802.37 229.45 17121.70 88888.00 2019-02-18 03:05:49.000 049 33802.36 229.47 17121.73 88888.00 2019-02-18 03:05:50.000 049 33802.37 229.54 17121.72 37892.13 2019-02-18 03:05:51.000 049 33802.33 229.57 17121.72 88888.00 2019-02-18 03:05:52.000 049 33802.32 229.60 17121.67 88888.00 2019-02-18 03:05:53.000 049 33802.33 229.57 17121.70 88888.00 2019-02-18 03:05:54.000 049 33802.33 229.60 17121.68 88888.00 2019-02-18 03:05:55.000 049 33802.35 229.62 17121.64 37892.11 2019-02-18 03:05:56.000 049 33802.35 229.62 17121.63 88888.00 2019-02-18 03:05:57.000 049 33802.36 229.64 17121.63 88888.00 2019-02-18 03:05:58.000 049 33802.37 229.67 17121.64 88888.00 2019-02-18 03:05:59.000 049 33802.40 229.65 17121.62 88888.00 2019-02-18 03:06:00.000 049 33802.42 229.67 17121.63 37892.17 2019-02-18 03:06:01.000 049 33802.41 229.66 17121.61 88888.00 2019-02-18 03:06:02.000 049 33802.38 229.67 17121.61 88888.00 2019-02-18 03:06:03.000 049 33802.33 229.72 17121.59 88888.00 2019-02-18 03:06:04.000 049 33802.37 229.72 17121.60 88888.00 2019-02-18 03:06:05.000 049 33802.38 229.68 17121.65 37892.19 2019-02-18 03:06:06.000 049 33802.41 229.70 17121.65 88888.00 2019-02-18 03:06:07.000 049 33802.42 229.70 17121.62 88888.00 2019-02-18 03:06:08.000 049 33802.42 229.74 17121.66 88888.00 2019-02-18 03:06:09.000 049 33802.41 229.75 17121.65 88888.00 2019-02-18 03:06:10.000 049 33802.40 229.78 17121.64 37892.14 2019-02-18 03:06:11.000 049 33802.34 229.76 17121.60 88888.00 2019-02-18 03:06:12.000 049 33802.36 229.78 17121.60 88888.00 2019-02-18 03:06:13.000 049 33802.41 229.75 17121.61 88888.00 2019-02-18 03:06:14.000 049 33802.41 229.77 17121.66 88888.00 2019-02-18 03:06:15.000 049 33802.43 229.83 17121.68 37892.24 2019-02-18 03:06:16.000 049 33802.41 229.85 17121.69 88888.00 2019-02-18 03:06:17.000 049 33802.39 229.89 17121.68 88888.00 2019-02-18 03:06:18.000 049 33802.41 229.89 17121.68 88888.00 2019-02-18 03:06:19.000 049 33802.39 229.88 17121.71 88888.00 2019-02-18 03:06:20.000 049 33802.42 229.92 17121.70 37892.16 2019-02-18 03:06:21.000 049 33802.43 229.94 17121.70 88888.00 2019-02-18 03:06:22.000 049 33802.41 229.96 17121.69 88888.00 2019-02-18 03:06:23.000 049 33802.41 229.92 17121.69 88888.00 2019-02-18 03:06:24.000 049 33802.42 229.93 17121.65 88888.00 2019-02-18 03:06:25.000 049 33802.42 229.92 17121.66 37892.16 2019-02-18 03:06:26.000 049 33802.39 229.95 17121.72 88888.00 2019-02-18 03:06:27.000 049 33802.42 229.96 17121.69 88888.00 2019-02-18 03:06:28.000 049 33802.43 229.95 17121.62 88888.00 2019-02-18 03:06:29.000 049 33802.41 229.95 17121.65 88888.00 2019-02-18 03:06:30.000 049 33802.44 230.00 17121.67 37892.24 2019-02-18 03:06:31.000 049 33802.43 230.02 17121.72 88888.00 2019-02-18 03:06:32.000 049 33802.42 229.99 17121.73 88888.00 2019-02-18 03:06:33.000 049 33802.45 229.99 17121.70 88888.00 2019-02-18 03:06:34.000 049 33802.47 230.04 17121.67 88888.00 2019-02-18 03:06:35.000 049 33802.46 230.03 17121.65 37892.17 2019-02-18 03:06:36.000 049 33802.47 230.01 17121.69 88888.00 2019-02-18 03:06:37.000 049 33802.47 230.04 17121.72 88888.00 2019-02-18 03:06:38.000 049 33802.48 230.09 17121.70 88888.00 2019-02-18 03:06:39.000 049 33802.44 230.07 17121.68 88888.00 2019-02-18 03:06:40.000 049 33802.46 230.07 17121.70 37892.28 2019-02-18 03:06:41.000 049 33802.44 230.07 17121.68 88888.00 2019-02-18 03:06:42.000 049 33802.44 230.08 17121.69 88888.00 2019-02-18 03:06:43.000 049 33802.43 230.07 17121.66 88888.00 2019-02-18 03:06:44.000 049 33802.43 230.03 17121.64 88888.00 2019-02-18 03:06:45.000 049 33802.47 230.03 17121.64 37892.28 2019-02-18 03:06:46.000 049 33802.46 230.05 17121.60 88888.00 2019-02-18 03:06:47.000 049 33802.43 230.09 17121.62 88888.00 2019-02-18 03:06:48.000 049 33802.42 230.14 17121.63 88888.00 2019-02-18 03:06:49.000 049 33802.42 230.15 17121.64 88888.00 2019-02-18 03:06:50.000 049 33802.44 230.13 17121.63 37892.30 2019-02-18 03:06:51.000 049 33802.43 230.12 17121.62 88888.00 2019-02-18 03:06:52.000 049 33802.44 230.13 17121.63 88888.00 2019-02-18 03:06:53.000 049 33802.48 230.14 17121.63 88888.00 2019-02-18 03:06:54.000 049 33802.52 230.13 17121.62 88888.00 2019-02-18 03:06:55.000 049 33802.49 230.09 17121.66 37892.20 2019-02-18 03:06:56.000 049 33802.49 230.10 17121.67 88888.00 2019-02-18 03:06:57.000 049 33802.46 230.11 17121.63 88888.00 2019-02-18 03:06:58.000 049 33802.42 230.13 17121.61 88888.00 2019-02-18 03:06:59.000 049 33802.41 230.11 17121.63 88888.00 2019-02-18 03:07:00.000 049 33802.43 230.17 17121.67 37892.25 2019-02-18 03:07:01.000 049 33802.38 230.18 17121.64 88888.00 2019-02-18 03:07:02.000 049 33802.43 230.20 17121.69 88888.00 2019-02-18 03:07:03.000 049 33802.46 230.18 17121.68 88888.00 2019-02-18 03:07:04.000 049 33802.47 230.21 17121.69 88888.00 2019-02-18 03:07:05.000 049 33802.46 230.22 17121.67 37892.22 2019-02-18 03:07:06.000 049 33802.44 230.23 17121.67 88888.00 2019-02-18 03:07:07.000 049 33802.45 230.23 17121.62 88888.00 2019-02-18 03:07:08.000 049 33802.44 230.25 17121.61 88888.00 2019-02-18 03:07:09.000 049 33802.44 230.24 17121.63 88888.00 2019-02-18 03:07:10.000 049 33802.46 230.27 17121.65 37892.23 2019-02-18 03:07:11.000 049 33802.47 230.28 17121.59 88888.00 2019-02-18 03:07:12.000 049 33802.44 230.30 17121.58 88888.00 2019-02-18 03:07:13.000 049 33802.42 230.33 17121.58 88888.00 2019-02-18 03:07:14.000 049 33802.45 230.33 17121.59 88888.00 2019-02-18 03:07:15.000 049 33802.44 230.34 17121.59 37892.26 2019-02-18 03:07:16.000 049 33802.43 230.34 17121.60 88888.00 2019-02-18 03:07:17.000 049 33802.48 230.32 17121.61 88888.00 2019-02-18 03:07:18.000 049 33802.49 230.35 17121.66 88888.00 2019-02-18 03:07:19.000 049 33802.47 230.38 17121.62 88888.00 2019-02-18 03:07:20.000 049 33802.46 230.35 17121.65 37892.21 2019-02-18 03:07:21.000 049 33802.49 230.34 17121.63 88888.00 2019-02-18 03:07:22.000 049 33802.51 230.33 17121.61 88888.00 2019-02-18 03:07:23.000 049 33802.53 230.35 17121.62 88888.00 2019-02-18 03:07:24.000 049 33802.49 230.36 17121.61 88888.00 2019-02-18 03:07:25.000 049 33802.52 230.39 17121.60 37892.25 2019-02-18 03:07:26.000 049 33802.54 230.42 17121.62 88888.00 2019-02-18 03:07:27.000 049 33802.52 230.39 17121.63 88888.00 2019-02-18 03:07:28.000 049 33802.51 230.36 17121.60 88888.00 2019-02-18 03:07:29.000 049 33802.52 230.42 17121.62 88888.00 2019-02-18 03:07:30.000 049 33802.53 230.42 17121.60 37892.29 2019-02-18 03:07:31.000 049 33802.56 230.41 17121.64 88888.00 2019-02-18 03:07:32.000 049 33802.55 230.40 17121.60 88888.00 2019-02-18 03:07:33.000 049 33802.53 230.40 17121.63 88888.00 2019-02-18 03:07:34.000 049 33802.51 230.40 17121.62 88888.00 2019-02-18 03:07:35.000 049 33802.50 230.37 17121.63 37892.34 2019-02-18 03:07:36.000 049 33802.51 230.43 17121.69 88888.00 2019-02-18 03:07:37.000 049 33802.49 230.49 17121.68 88888.00 2019-02-18 03:07:38.000 049 33802.51 230.50 17121.61 88888.00 2019-02-18 03:07:39.000 049 33802.52 230.47 17121.61 88888.00 2019-02-18 03:07:40.000 049 33802.56 230.47 17121.64 37892.30 2019-02-18 03:07:41.000 049 33802.56 230.47 17121.60 88888.00 2019-02-18 03:07:42.000 049 33802.56 230.50 17121.59 88888.00 2019-02-18 03:07:43.000 049 33802.53 230.54 17121.59 88888.00 2019-02-18 03:07:44.000 049 33802.51 230.50 17121.57 88888.00 2019-02-18 03:07:45.000 049 33802.55 230.47 17121.60 37892.32 2019-02-18 03:07:46.000 049 33802.58 230.53 17121.60 88888.00 2019-02-18 03:07:47.000 049 33802.55 230.50 17121.54 88888.00 2019-02-18 03:07:48.000 049 33802.55 230.49 17121.54 88888.00 2019-02-18 03:07:49.000 049 33802.58 230.50 17121.61 88888.00 2019-02-18 03:07:50.000 049 33802.57 230.55 17121.63 37892.27 2019-02-18 03:07:51.000 049 33802.59 230.55 17121.63 88888.00 2019-02-18 03:07:52.000 049 33802.57 230.59 17121.62 88888.00 2019-02-18 03:07:53.000 049 33802.55 230.60 17121.59 88888.00 2019-02-18 03:07:54.000 049 33802.56 230.63 17121.57 88888.00 2019-02-18 03:07:55.000 049 33802.54 230.63 17121.59 37892.32 2019-02-18 03:07:56.000 049 33802.51 230.63 17121.59 88888.00 2019-02-18 03:07:57.000 049 33802.50 230.64 17121.62 88888.00 2019-02-18 03:07:58.000 049 33802.54 230.67 17121.65 88888.00 2019-02-18 03:07:59.000 049 33802.52 230.63 17121.65 88888.00 2019-02-18 03:08:00.000 049 33802.50 230.59 17121.64 37892.35 2019-02-18 03:08:01.000 049 33802.51 230.60 17121.63 88888.00 2019-02-18 03:08:02.000 049 33802.53 230.61 17121.61 88888.00 2019-02-18 03:08:03.000 049 33802.53 230.64 17121.61 88888.00 2019-02-18 03:08:04.000 049 33802.52 230.63 17121.60 88888.00 2019-02-18 03:08:05.000 049 33802.50 230.63 17121.62 37892.27 2019-02-18 03:08:06.000 049 33802.47 230.62 17121.61 88888.00 2019-02-18 03:08:07.000 049 33802.49 230.59 17121.62 88888.00 2019-02-18 03:08:08.000 049 33802.47 230.59 17121.60 88888.00 2019-02-18 03:08:09.000 049 33802.47 230.63 17121.64 88888.00 2019-02-18 03:08:10.000 049 33802.51 230.66 17121.65 37892.28 2019-02-18 03:08:11.000 049 33802.47 230.67 17121.65 88888.00 2019-02-18 03:08:12.000 049 33802.45 230.70 17121.65 88888.00 2019-02-18 03:08:13.000 049 33802.41 230.67 17121.67 88888.00 2019-02-18 03:08:14.000 049 33802.40 230.73 17121.67 88888.00 2019-02-18 03:08:15.000 049 33802.42 230.74 17121.63 37892.24 2019-02-18 03:08:16.000 049 33802.41 230.72 17121.63 88888.00 2019-02-18 03:08:17.000 049 33802.38 230.72 17121.63 88888.00 2019-02-18 03:08:18.000 049 33802.40 230.74 17121.64 88888.00 2019-02-18 03:08:19.000 049 33802.42 230.71 17121.63 88888.00 2019-02-18 03:08:20.000 049 33802.45 230.67 17121.65 37892.27 2019-02-18 03:08:21.000 049 33802.41 230.67 17121.65 88888.00 2019-02-18 03:08:22.000 049 33802.40 230.72 17121.64 88888.00 2019-02-18 03:08:23.000 049 33802.38 230.70 17121.63 88888.00 2019-02-18 03:08:24.000 049 33802.40 230.69 17121.65 88888.00 2019-02-18 03:08:25.000 049 33802.40 230.69 17121.66 37892.15 2019-02-18 03:08:26.000 049 33802.41 230.68 17121.60 88888.00 2019-02-18 03:08:27.000 049 33802.41 230.72 17121.60 88888.00 2019-02-18 03:08:28.000 049 33802.44 230.75 17121.63 88888.00 2019-02-18 03:08:29.000 049 33802.41 230.76 17121.60 88888.00 2019-02-18 03:08:30.000 049 33802.42 230.76 17121.61 37892.17 2019-02-18 03:08:31.000 049 33802.44 230.76 17121.65 88888.00 2019-02-18 03:08:32.000 049 33802.40 230.77 17121.65 88888.00 2019-02-18 03:08:33.000 049 33802.40 230.79 17121.62 88888.00 2019-02-18 03:08:34.000 049 33802.42 230.77 17121.62 88888.00 2019-02-18 03:08:35.000 049 33802.45 230.75 17121.60 37892.23 2019-02-18 03:08:36.000 049 33802.45 230.76 17121.57 88888.00 2019-02-18 03:08:37.000 049 33802.45 230.77 17121.58 88888.00 2019-02-18 03:08:38.000 049 33802.45 230.78 17121.60 88888.00 2019-02-18 03:08:39.000 049 33802.43 230.75 17121.61 88888.00 2019-02-18 03:08:40.000 049 33802.47 230.77 17121.63 37892.18 2019-02-18 03:08:41.000 049 33802.43 230.71 17121.63 88888.00 2019-02-18 03:08:42.000 049 33802.43 230.71 17121.60 88888.00 2019-02-18 03:08:43.000 049 33802.42 230.72 17121.59 88888.00 2019-02-18 03:08:44.000 049 33802.46 230.74 17121.61 88888.00 2019-02-18 03:08:45.000 049 33802.49 230.73 17121.58 37892.23 2019-02-18 03:08:46.000 049 33802.50 230.72 17121.56 88888.00 2019-02-18 03:08:47.000 049 33802.49 230.72 17121.58 88888.00 2019-02-18 03:08:48.000 049 33802.48 230.73 17121.56 88888.00 2019-02-18 03:08:49.000 049 33802.48 230.80 17121.54 88888.00 2019-02-18 03:08:50.000 049 33802.48 230.79 17121.57 37892.32 2019-02-18 03:08:51.000 049 33802.44 230.77 17121.57 88888.00 2019-02-18 03:08:52.000 049 33802.46 230.75 17121.56 88888.00 2019-02-18 03:08:53.000 049 33802.46 230.76 17121.57 88888.00 2019-02-18 03:08:54.000 049 33802.44 230.78 17121.53 88888.00 2019-02-18 03:08:55.000 049 33802.45 230.78 17121.56 37892.28 2019-02-18 03:08:56.000 049 33802.43 230.79 17121.60 88888.00 2019-02-18 03:08:57.000 049 33802.44 230.82 17121.60 88888.00 2019-02-18 03:08:58.000 049 33802.45 230.81 17121.62 88888.00 2019-02-18 03:08:59.000 049 33802.46 230.83 17121.58 88888.00 2019-02-18 03:09:00.000 049 33802.47 230.87 17121.58 37892.21 2019-02-18 03:09:01.000 049 33802.43 230.81 17121.57 88888.00 2019-02-18 03:09:02.000 049 33802.38 230.85 17121.58 88888.00 2019-02-18 03:09:03.000 049 33802.42 230.87 17121.60 88888.00 2019-02-18 03:09:04.000 049 33802.44 230.84 17121.60 88888.00 2019-02-18 03:09:05.000 049 33802.46 230.83 17121.60 37892.33 2019-02-18 03:09:06.000 049 33802.47 230.84 17121.63 88888.00 2019-02-18 03:09:07.000 049 33802.48 230.84 17121.59 88888.00 2019-02-18 03:09:08.000 049 33802.49 230.86 17121.61 88888.00 2019-02-18 03:09:09.000 049 33802.49 230.87 17121.62 88888.00 2019-02-18 03:09:10.000 049 33802.51 230.85 17121.63 37892.30 2019-02-18 03:09:11.000 049 33802.48 230.88 17121.64 88888.00 2019-02-18 03:09:12.000 049 33802.46 230.87 17121.63 88888.00 2019-02-18 03:09:13.000 049 33802.47 230.83 17121.63 88888.00 2019-02-18 03:09:14.000 049 33802.44 230.85 17121.61 88888.00 2019-02-18 03:09:15.000 049 33802.42 230.84 17121.62 37892.23 2019-02-18 03:09:16.000 049 33802.43 230.82 17121.66 88888.00 2019-02-18 03:09:17.000 049 33802.43 230.88 17121.68 88888.00 2019-02-18 03:09:18.000 049 33802.41 230.84 17121.70 88888.00 2019-02-18 03:09:19.000 049 33802.40 230.83 17121.67 88888.00 2019-02-18 03:09:20.000 049 33802.42 230.83 17121.68 37892.18 2019-02-18 03:09:21.000 049 33802.43 230.86 17121.66 88888.00 2019-02-18 03:09:22.000 049 33802.40 230.85 17121.66 88888.00 2019-02-18 03:09:23.000 049 33802.40 230.86 17121.63 88888.00 2019-02-18 03:09:24.000 049 33802.43 230.83 17121.63 88888.00 2019-02-18 03:09:25.000 049 33802.46 230.81 17121.62 37892.25 2019-02-18 03:09:26.000 049 33802.47 230.83 17121.64 88888.00 2019-02-18 03:09:27.000 049 33802.45 230.84 17121.64 88888.00 2019-02-18 03:09:28.000 049 33802.43 230.83 17121.64 88888.00 2019-02-18 03:09:29.000 049 33802.40 230.83 17121.67 88888.00 2019-02-18 03:09:30.000 049 33802.39 230.83 17121.67 37892.20 2019-02-18 03:09:31.000 049 33802.39 230.82 17121.64 88888.00 2019-02-18 03:09:32.000 049 33802.39 230.79 17121.60 88888.00 2019-02-18 03:09:33.000 049 33802.40 230.80 17121.60 88888.00 2019-02-18 03:09:34.000 049 33802.38 230.80 17121.61 88888.00 2019-02-18 03:09:35.000 049 33802.35 230.83 17121.59 37892.17 2019-02-18 03:09:36.000 049 33802.37 230.81 17121.60 88888.00 2019-02-18 03:09:37.000 049 33802.41 230.83 17121.61 88888.00 2019-02-18 03:09:38.000 049 33802.39 230.87 17121.57 88888.00 2019-02-18 03:09:39.000 049 33802.34 230.82 17121.60 88888.00 2019-02-18 03:09:40.000 049 33802.36 230.77 17121.65 37892.16 2019-02-18 03:09:41.000 049 33802.38 230.77 17121.62 88888.00 2019-02-18 03:09:42.000 049 33802.37 230.79 17121.63 88888.00 2019-02-18 03:09:43.000 049 33802.36 230.77 17121.64 88888.00 2019-02-18 03:09:44.000 049 33802.40 230.83 17121.66 88888.00 2019-02-18 03:09:45.000 049 33802.41 230.82 17121.67 37892.24 2019-02-18 03:09:46.000 049 33802.37 230.84 17121.67 88888.00 2019-02-18 03:09:47.000 049 33802.35 230.87 17121.66 88888.00 2019-02-18 03:09:48.000 049 33802.35 230.84 17121.67 88888.00 2019-02-18 03:09:49.000 049 33802.39 230.85 17121.64 88888.00 2019-02-18 03:09:50.000 049 33802.40 230.86 17121.57 37892.27 2019-02-18 03:09:51.000 049 33802.40 230.83 17121.58 88888.00 2019-02-18 03:09:52.000 049 33802.38 230.82 17121.61 88888.00 2019-02-18 03:09:53.000 049 33802.40 230.79 17121.59 88888.00 2019-02-18 03:09:54.000 049 33802.43 230.80 17121.58 88888.00 2019-02-18 03:09:55.000 049 33802.39 230.80 17121.56 37892.28 2019-02-18 03:09:56.000 049 33802.41 230.83 17121.53 88888.00 2019-02-18 03:09:57.000 049 33802.37 230.85 17121.55 88888.00 2019-02-18 03:09:58.000 049 33802.36 230.81 17121.60 88888.00 2019-02-18 03:09:59.000 049 33802.39 230.81 17121.60 88888.00 2019-02-18 03:10:00.000 049 33802.36 230.79 17121.64 37892.25 2019-02-18 03:10:01.000 049 33802.34 230.80 17121.67 88888.00 2019-02-18 03:10:02.000 049 33802.36 230.83 17121.66 88888.00 2019-02-18 03:10:03.000 049 33802.38 230.85 17121.62 88888.00 2019-02-18 03:10:04.000 049 33802.40 230.85 17121.59 88888.00 2019-02-18 03:10:05.000 049 33802.37 230.81 17121.62 37892.26 2019-02-18 03:10:06.000 049 33802.44 230.80 17121.60 88888.00 2019-02-18 03:10:07.000 049 33802.41 230.79 17121.59 88888.00 2019-02-18 03:10:08.000 049 33802.39 230.80 17121.61 88888.00 2019-02-18 03:10:09.000 049 33802.39 230.82 17121.64 88888.00 2019-02-18 03:10:10.000 049 33802.36 230.85 17121.60 37892.21 2019-02-18 03:10:11.000 049 33802.38 230.85 17121.55 88888.00 2019-02-18 03:10:12.000 049 33802.43 230.86 17121.57 88888.00 2019-02-18 03:10:13.000 049 33802.42 230.86 17121.61 88888.00 2019-02-18 03:10:14.000 049 33802.41 230.88 17121.58 88888.00 2019-02-18 03:10:15.000 049 33802.40 230.86 17121.56 37892.24 2019-02-18 03:10:16.000 049 33802.43 230.88 17121.56 88888.00 2019-02-18 03:10:17.000 049 33802.37 230.86 17121.57 88888.00 2019-02-18 03:10:18.000 049 33802.38 230.84 17121.57 88888.00 2019-02-18 03:10:19.000 049 33802.39 230.85 17121.61 88888.00 2019-02-18 03:10:20.000 049 33802.36 230.84 17121.63 37892.21 2019-02-18 03:10:21.000 049 33802.36 230.86 17121.60 88888.00 2019-02-18 03:10:22.000 049 33802.38 230.85 17121.60 88888.00 2019-02-18 03:10:23.000 049 33802.39 230.87 17121.62 88888.00 2019-02-18 03:10:24.000 049 33802.44 230.87 17121.65 88888.00 2019-02-18 03:10:25.000 049 33802.41 230.86 17121.65 37892.22 2019-02-18 03:10:26.000 049 33802.41 230.85 17121.64 88888.00 2019-02-18 03:10:27.000 049 33802.38 230.85 17121.65 88888.00 2019-02-18 03:10:28.000 049 33802.41 230.86 17121.61 88888.00 2019-02-18 03:10:29.000 049 33802.39 230.88 17121.58 88888.00 2019-02-18 03:10:30.000 049 33802.38 230.94 17121.61 37892.15 2019-02-18 03:10:31.000 049 33802.38 230.93 17121.65 88888.00 2019-02-18 03:10:32.000 049 33802.36 230.89 17121.64 88888.00 2019-02-18 03:10:33.000 049 33802.33 230.87 17121.60 88888.00 2019-02-18 03:10:34.000 049 33802.30 230.86 17121.64 88888.00 2019-02-18 03:10:35.000 049 33802.31 230.86 17121.67 37892.29 2019-02-18 03:10:36.000 049 33802.33 230.80 17121.63 88888.00 2019-02-18 03:10:37.000 049 33802.33 230.81 17121.62 88888.00 2019-02-18 03:10:38.000 049 33802.36 230.82 17121.59 88888.00 2019-02-18 03:10:39.000 049 33802.38 230.85 17121.62 88888.00 2019-02-18 03:10:40.000 049 33802.40 230.88 17121.63 37892.21 2019-02-18 03:10:41.000 049 33802.39 230.88 17121.67 88888.00 2019-02-18 03:10:42.000 049 33802.37 230.90 17121.63 88888.00 2019-02-18 03:10:43.000 049 33802.40 230.89 17121.66 88888.00 2019-02-18 03:10:44.000 049 33802.38 230.83 17121.65 88888.00 2019-02-18 03:10:45.000 049 33802.39 230.80 17121.63 37892.31 2019-02-18 03:10:46.000 049 33802.41 230.76 17121.60 88888.00 2019-02-18 03:10:47.000 049 33802.42 230.78 17121.60 88888.00 2019-02-18 03:10:48.000 049 33802.44 230.80 17121.62 88888.00 2019-02-18 03:10:49.000 049 33802.40 230.79 17121.60 88888.00 2019-02-18 03:10:50.000 049 33802.40 230.79 17121.55 37892.31 2019-02-18 03:10:51.000 049 33802.40 230.81 17121.58 88888.00 2019-02-18 03:10:52.000 049 33802.43 230.83 17121.60 88888.00 2019-02-18 03:10:53.000 049 33802.44 230.81 17121.62 88888.00 2019-02-18 03:10:54.000 049 33802.42 230.83 17121.61 88888.00 2019-02-18 03:10:55.000 049 33802.40 230.78 17121.62 37892.28 2019-02-18 03:10:56.000 049 33802.42 230.79 17121.62 88888.00 2019-02-18 03:10:57.000 049 33802.39 230.73 17121.62 88888.00 2019-02-18 03:10:58.000 049 33802.45 230.73 17121.60 88888.00 2019-02-18 03:10:59.000 049 33802.49 230.73 17121.61 88888.00 2019-02-18 03:11:00.000 049 33802.46 230.76 17121.63 37892.25 2019-02-18 03:11:01.000 049 33802.46 230.74 17121.56 88888.00 2019-02-18 03:11:02.000 049 33802.48 230.73 17121.58 88888.00 2019-02-18 03:11:03.000 049 33802.51 230.72 17121.63 88888.00 2019-02-18 03:11:04.000 049 33802.50 230.75 17121.61 88888.00 2019-02-18 03:11:05.000 049 33802.51 230.75 17121.61 37892.24 2019-02-18 03:11:06.000 049 33802.47 230.71 17121.63 88888.00 2019-02-18 03:11:07.000 049 33802.43 230.73 17121.63 88888.00 2019-02-18 03:11:08.000 049 33802.45 230.75 17121.64 88888.00 2019-02-18 03:11:09.000 049 33802.49 230.75 17121.67 88888.00 2019-02-18 03:11:10.000 049 33802.49 230.75 17121.68 37892.29 2019-02-18 03:11:11.000 049 33802.48 230.74 17121.64 88888.00 2019-02-18 03:11:12.000 049 33802.43 230.74 17121.64 88888.00 2019-02-18 03:11:13.000 049 33802.48 230.73 17121.64 88888.00 2019-02-18 03:11:14.000 049 33802.45 230.71 17121.62 88888.00 2019-02-18 03:11:15.000 049 33802.46 230.69 17121.61 37892.25 2019-02-18 03:11:16.000 049 33802.45 230.73 17121.65 88888.00 2019-02-18 03:11:17.000 049 33802.41 230.72 17121.62 88888.00 2019-02-18 03:11:18.000 049 33802.41 230.72 17121.65 88888.00 2019-02-18 03:11:19.000 049 33802.40 230.69 17121.68 88888.00 2019-02-18 03:11:20.000 049 33802.39 230.68 17121.65 37892.21 2019-02-18 03:11:21.000 049 33802.40 230.67 17121.59 88888.00 2019-02-18 03:11:22.000 049 33802.45 230.67 17121.60 88888.00 2019-02-18 03:11:23.000 049 33802.45 230.68 17121.61 88888.00 2019-02-18 03:11:24.000 049 33802.44 230.71 17121.60 88888.00 2019-02-18 03:11:25.000 049 33802.43 230.72 17121.61 37892.22 2019-02-18 03:11:26.000 049 33802.44 230.66 17121.62 88888.00 2019-02-18 03:11:27.000 049 33802.46 230.65 17121.61 88888.00 2019-02-18 03:11:28.000 049 33802.49 230.67 17121.59 88888.00 2019-02-18 03:11:29.000 049 33802.45 230.65 17121.64 88888.00 2019-02-18 03:11:30.000 049 33802.44 230.64 17121.62 37892.23 2019-02-18 03:11:31.000 049 33802.42 230.62 17121.61 88888.00 2019-02-18 03:11:32.000 049 33802.44 230.61 17121.64 88888.00 2019-02-18 03:11:33.000 049 33802.43 230.61 17121.68 88888.00 2019-02-18 03:11:34.000 049 33802.45 230.63 17121.63 88888.00 2019-02-18 03:11:35.000 049 33802.44 230.66 17121.61 37892.21 2019-02-18 03:11:36.000 049 33802.46 230.64 17121.62 88888.00 2019-02-18 03:11:37.000 049 33802.44 230.57 17121.60 88888.00 2019-02-18 03:11:38.000 049 33802.42 230.56 17121.61 88888.00 2019-02-18 03:11:39.000 049 33802.41 230.55 17121.62 88888.00 2019-02-18 03:11:40.000 049 33802.42 230.61 17121.60 37892.28 2019-02-18 03:11:41.000 049 33802.44 230.57 17121.58 88888.00 2019-02-18 03:11:42.000 049 33802.46 230.60 17121.62 88888.00 2019-02-18 03:11:43.000 049 33802.43 230.57 17121.64 88888.00 2019-02-18 03:11:44.000 049 33802.41 230.58 17121.64 88888.00 2019-02-18 03:11:45.000 049 33802.42 230.62 17121.63 37892.21 2019-02-18 03:11:46.000 049 33802.45 230.64 17121.60 88888.00 2019-02-18 03:11:47.000 049 33802.46 230.65 17121.61 88888.00 2019-02-18 03:11:48.000 049 33802.42 230.67 17121.61 88888.00 2019-02-18 03:11:49.000 049 33802.47 230.64 17121.66 88888.00 2019-02-18 03:11:50.000 049 33802.46 230.59 17121.64 37892.32 2019-02-18 03:11:51.000 049 33802.48 230.58 17121.65 88888.00 2019-02-18 03:11:52.000 049 33802.49 230.59 17121.66 88888.00 2019-02-18 03:11:53.000 049 33802.43 230.57 17121.67 88888.00 2019-02-18 03:11:54.000 049 33802.43 230.55 17121.65 88888.00 2019-02-18 03:11:55.000 049 33802.46 230.58 17121.68 37892.21 2019-02-18 03:11:56.000 049 33802.45 230.60 17121.66 88888.00 2019-02-18 03:11:57.000 049 33802.46 230.58 17121.66 88888.00 2019-02-18 03:11:58.000 049 33802.47 230.59 17121.66 88888.00 2019-02-18 03:11:59.000 049 33802.47 230.57 17121.67 88888.00 2019-02-18 03:12:00.000 049 33802.45 230.56 17121.67 37892.36 2019-02-18 03:12:01.000 049 33802.44 230.57 17121.69 88888.00 2019-02-18 03:12:02.000 049 33802.48 230.55 17121.68 88888.00 2019-02-18 03:12:03.000 049 33802.49 230.55 17121.66 88888.00 2019-02-18 03:12:04.000 049 33802.51 230.56 17121.69 88888.00 2019-02-18 03:12:05.000 049 33802.49 230.59 17121.72 37892.36 2019-02-18 03:12:06.000 049 33802.49 230.56 17121.70 88888.00 2019-02-18 03:12:07.000 049 33802.49 230.54 17121.67 88888.00 2019-02-18 03:12:08.000 049 33802.48 230.56 17121.67 88888.00 2019-02-18 03:12:09.000 049 33802.48 230.54 17121.69 88888.00 2019-02-18 03:12:10.000 049 33802.51 230.57 17121.68 37892.27 2019-02-18 03:12:11.000 049 33802.53 230.57 17121.69 88888.00 2019-02-18 03:12:12.000 049 33802.51 230.58 17121.69 88888.00 2019-02-18 03:12:13.000 049 33802.53 230.58 17121.69 88888.00 2019-02-18 03:12:14.000 049 33802.46 230.52 17121.67 88888.00 2019-02-18 03:12:15.000 049 33802.44 230.55 17121.70 37892.39 2019-02-18 03:12:16.000 049 33802.48 230.57 17121.70 88888.00 2019-02-18 03:12:17.000 049 33802.51 230.55 17121.68 88888.00 2019-02-18 03:12:18.000 049 33802.49 230.54 17121.70 88888.00 2019-02-18 03:12:19.000 049 33802.51 230.52 17121.69 88888.00 2019-02-18 03:12:20.000 049 33802.49 230.53 17121.65 37892.31 2019-02-18 03:12:21.000 049 33802.47 230.55 17121.64 88888.00 2019-02-18 03:12:22.000 049 33802.46 230.57 17121.65 88888.00 2019-02-18 03:12:23.000 049 33802.42 230.55 17121.69 88888.00 2019-02-18 03:12:24.000 049 33802.43 230.54 17121.70 88888.00 2019-02-18 03:12:25.000 049 33802.46 230.53 17121.71 37892.35 2019-02-18 03:12:26.000 049 33802.43 230.54 17121.70 88888.00 2019-02-18 03:12:27.000 049 33802.40 230.51 17121.71 88888.00 2019-02-18 03:12:28.000 049 33802.45 230.51 17121.74 88888.00 2019-02-18 03:12:29.000 049 33802.43 230.53 17121.79 88888.00 2019-02-18 03:12:30.000 049 33802.43 230.50 17121.76 37892.33 2019-02-18 03:12:31.000 049 33802.45 230.51 17121.76 88888.00 2019-02-18 03:12:32.000 049 33802.42 230.57 17121.74 88888.00 2019-02-18 03:12:33.000 049 33802.41 230.61 17121.74 88888.00 2019-02-18 03:12:34.000 049 33802.41 230.60 17121.77 88888.00 2019-02-18 03:12:35.000 049 33802.44 230.60 17121.73 37892.28 2019-02-18 03:12:36.000 049 33802.46 230.58 17121.71 88888.00 2019-02-18 03:12:37.000 049 33802.46 230.57 17121.69 88888.00 2019-02-18 03:12:38.000 049 33802.50 230.59 17121.68 88888.00 2019-02-18 03:12:39.000 049 33802.49 230.61 17121.69 88888.00 2019-02-18 03:12:40.000 049 33802.51 230.62 17121.67 37892.32 2019-02-18 03:12:41.000 049 33802.51 230.60 17121.68 88888.00 2019-02-18 03:12:42.000 049 33802.51 230.58 17121.73 88888.00 2019-02-18 03:12:43.000 049 33802.52 230.54 17121.73 88888.00 2019-02-18 03:12:44.000 049 33802.51 230.50 17121.69 88888.00 2019-02-18 03:12:45.000 049 33802.50 230.49 17121.69 37892.28 2019-02-18 03:12:46.000 049 33802.53 230.52 17121.70 88888.00 2019-02-18 03:12:47.000 049 33802.51 230.50 17121.68 88888.00 2019-02-18 03:12:48.000 049 33802.52 230.51 17121.69 88888.00 2019-02-18 03:12:49.000 049 33802.50 230.50 17121.71 88888.00 2019-02-18 03:12:50.000 049 33802.51 230.54 17121.71 37892.24 2019-02-18 03:12:51.000 049 33802.53 230.55 17121.69 88888.00 2019-02-18 03:12:52.000 049 33802.55 230.53 17121.71 88888.00 2019-02-18 03:12:53.000 049 33802.53 230.49 17121.70 88888.00 2019-02-18 03:12:54.000 049 33802.52 230.47 17121.68 88888.00 2019-02-18 03:12:55.000 049 33802.53 230.45 17121.68 37892.33 2019-02-18 03:12:56.000 049 33802.55 230.47 17121.69 88888.00 2019-02-18 03:12:57.000 049 33802.57 230.46 17121.70 88888.00 2019-02-18 03:12:58.000 049 33802.57 230.45 17121.67 88888.00 2019-02-18 03:12:59.000 049 33802.54 230.42 17121.65 88888.00 2019-02-18 03:13:00.000 049 33802.58 230.48 17121.71 37892.37 2019-02-18 03:13:01.000 049 33802.58 230.48 17121.74 88888.00 2019-02-18 03:13:02.000 049 33802.55 230.44 17121.71 88888.00 2019-02-18 03:13:03.000 049 33802.55 230.42 17121.72 88888.00 2019-02-18 03:13:04.000 049 33802.56 230.44 17121.74 88888.00 2019-02-18 03:13:05.000 049 33802.56 230.46 17121.74 37892.25 2019-02-18 03:13:06.000 049 33802.62 230.46 17121.72 88888.00 2019-02-18 03:13:07.000 049 33802.61 230.49 17121.72 88888.00 2019-02-18 03:13:08.000 049 33802.54 230.45 17121.71 88888.00 2019-02-18 03:13:09.000 049 33802.60 230.43 17121.71 88888.00 2019-02-18 03:13:10.000 049 33802.64 230.42 17121.72 37892.30 2019-02-18 03:13:11.000 049 33802.57 230.39 17121.72 88888.00 2019-02-18 03:13:12.000 049 33802.54 230.40 17121.73 88888.00 2019-02-18 03:13:13.000 049 33802.55 230.39 17121.72 88888.00 2019-02-18 03:13:14.000 049 33802.58 230.39 17121.72 88888.00 2019-02-18 03:13:15.000 049 33802.59 230.37 17121.74 37892.31 2019-02-18 03:13:16.000 049 33802.57 230.35 17121.75 88888.00 2019-02-18 03:13:17.000 049 33802.51 230.37 17121.76 88888.00 2019-02-18 03:13:18.000 049 33802.54 230.41 17121.75 88888.00 2019-02-18 03:13:19.000 049 33802.56 230.37 17121.76 88888.00 2019-02-18 03:13:20.000 049 33802.53 230.36 17121.76 37892.28 2019-02-18 03:13:21.000 049 33802.52 230.37 17121.71 88888.00 2019-02-18 03:13:22.000 049 33802.52 230.37 17121.71 88888.00 2019-02-18 03:13:23.000 049 33802.49 230.36 17121.73 88888.00 2019-02-18 03:13:24.000 049 33802.47 230.31 17121.73 88888.00 2019-02-18 03:13:25.000 049 33802.51 230.33 17121.69 37892.30 2019-02-18 03:13:26.000 049 33802.52 230.33 17121.69 88888.00 2019-02-18 03:13:27.000 049 33802.48 230.29 17121.67 88888.00 2019-02-18 03:13:28.000 049 33802.48 230.34 17121.65 88888.00 2019-02-18 03:13:29.000 049 33802.49 230.35 17121.67 88888.00 2019-02-18 03:13:30.000 049 33802.45 230.28 17121.69 37892.26 2019-02-18 03:13:31.000 049 33802.44 230.27 17121.67 88888.00 2019-02-18 03:13:32.000 049 33802.49 230.29 17121.72 88888.00 2019-02-18 03:13:33.000 049 33802.48 230.29 17121.72 88888.00 2019-02-18 03:13:34.000 049 33802.46 230.25 17121.72 88888.00 2019-02-18 03:13:35.000 049 33802.45 230.22 17121.69 37892.23 2019-02-18 03:13:36.000 049 33802.46 230.19 17121.70 88888.00 2019-02-18 03:13:37.000 049 33802.47 230.21 17121.70 88888.00 2019-02-18 03:13:38.000 049 33802.50 230.24 17121.72 88888.00 2019-02-18 03:13:39.000 049 33802.47 230.25 17121.72 88888.00 2019-02-18 03:13:40.000 049 33802.45 230.23 17121.71 37892.31 2019-02-18 03:13:41.000 049 33802.46 230.23 17121.73 88888.00 2019-02-18 03:13:42.000 049 33802.49 230.28 17121.75 88888.00 2019-02-18 03:13:43.000 049 33802.47 230.25 17121.75 88888.00 2019-02-18 03:13:44.000 049 33802.48 230.24 17121.74 88888.00 2019-02-18 03:13:45.000 049 33802.51 230.21 17121.74 37892.26 2019-02-18 03:13:46.000 049 33802.51 230.21 17121.72 88888.00 2019-02-18 03:13:47.000 049 33802.49 230.24 17121.69 88888.00 2019-02-18 03:13:48.000 049 33802.51 230.25 17121.71 88888.00 2019-02-18 03:13:49.000 049 33802.52 230.21 17121.70 88888.00 2019-02-18 03:13:50.000 049 33802.54 230.21 17121.69 37892.36 2019-02-18 03:13:51.000 049 33802.51 230.22 17121.68 88888.00 2019-02-18 03:13:52.000 049 33802.51 230.25 17121.68 88888.00 2019-02-18 03:13:53.000 049 33802.50 230.23 17121.70 88888.00 2019-02-18 03:13:54.000 049 33802.47 230.18 17121.68 88888.00 2019-02-18 03:13:55.000 049 33802.47 230.17 17121.68 37892.33 2019-02-18 03:13:56.000 049 33802.53 230.20 17121.67 88888.00 2019-02-18 03:13:57.000 049 33802.52 230.20 17121.67 88888.00 2019-02-18 03:13:58.000 049 33802.51 230.19 17121.72 88888.00 2019-02-18 03:13:59.000 049 33802.58 230.20 17121.70 88888.00 2019-02-18 03:14:00.000 049 33802.58 230.21 17121.71 37892.35 2019-02-18 03:14:01.000 049 33802.56 230.21 17121.71 88888.00 2019-02-18 03:14:02.000 049 33802.59 230.22 17121.68 88888.00 2019-02-18 03:14:03.000 049 33802.59 230.25 17121.69 88888.00 2019-02-18 03:14:04.000 049 33802.62 230.19 17121.70 88888.00 2019-02-18 03:14:05.000 049 33802.60 230.16 17121.72 37892.43 2019-02-18 03:14:06.000 049 33802.60 230.15 17121.69 88888.00 2019-02-18 03:14:07.000 049 33802.63 230.14 17121.67 88888.00 2019-02-18 03:14:08.000 049 33802.66 230.16 17121.69 88888.00 2019-02-18 03:14:09.000 049 33802.67 230.17 17121.69 88888.00 2019-02-18 03:14:10.000 049 33802.63 230.13 17121.64 37892.48 2019-02-18 03:14:11.000 049 33802.63 230.13 17121.65 88888.00 2019-02-18 03:14:12.000 049 33802.63 230.09 17121.65 88888.00 2019-02-18 03:14:13.000 049 33802.64 230.11 17121.67 88888.00 2019-02-18 03:14:14.000 049 33802.63 230.08 17121.65 88888.00 2019-02-18 03:14:15.000 049 33802.65 230.08 17121.63 37892.55 2019-02-18 03:14:16.000 049 33802.69 230.11 17121.58 88888.00 2019-02-18 03:14:17.000 049 33802.68 230.13 17121.59 88888.00 2019-02-18 03:14:18.000 049 33802.68 230.10 17121.61 88888.00 2019-02-18 03:14:19.000 049 33802.67 230.07 17121.63 88888.00 2019-02-18 03:14:20.000 049 33802.67 230.07 17121.63 37892.52 2019-02-18 03:14:21.000 049 33802.65 230.11 17121.62 88888.00 2019-02-18 03:14:22.000 049 33802.66 230.10 17121.62 88888.00 2019-02-18 03:14:23.000 049 33802.70 230.12 17121.65 88888.00 2019-02-18 03:14:24.000 049 33802.65 230.13 17121.61 88888.00 2019-02-18 03:14:25.000 049 33802.67 230.11 17121.62 37892.50 2019-02-18 03:14:26.000 049 33802.69 230.07 17121.61 88888.00 2019-02-18 03:14:27.000 049 33802.68 230.07 17121.59 88888.00 2019-02-18 03:14:28.000 049 33802.67 230.10 17121.63 88888.00 2019-02-18 03:14:29.000 049 33802.68 230.09 17121.66 88888.00 2019-02-18 03:14:30.000 049 33802.66 230.09 17121.67 37892.47 2019-02-18 03:14:31.000 049 33802.63 230.09 17121.71 88888.00 2019-02-18 03:14:32.000 049 33802.62 230.11 17121.70 88888.00 2019-02-18 03:14:33.000 049 33802.64 230.10 17121.71 88888.00 2019-02-18 03:14:34.000 049 33802.65 230.15 17121.73 88888.00 2019-02-18 03:14:35.000 049 33802.65 230.12 17121.75 37892.49 2019-02-18 03:14:36.000 049 33802.62 230.12 17121.76 88888.00 2019-02-18 03:14:37.000 049 33802.58 230.13 17121.76 88888.00 2019-02-18 03:14:38.000 049 33802.57 230.12 17121.75 88888.00 2019-02-18 03:14:39.000 049 33802.56 230.11 17121.73 88888.00 2019-02-18 03:14:40.000 049 33802.55 230.06 17121.75 37892.38 2019-02-18 03:14:41.000 049 33802.55 230.07 17121.80 88888.00 2019-02-18 03:14:42.000 049 33802.53 230.11 17121.79 88888.00 2019-02-18 03:14:43.000 049 33802.49 230.05 17121.77 88888.00 2019-02-18 03:14:44.000 049 33802.50 230.07 17121.75 88888.00 2019-02-18 03:14:45.000 049 33802.53 230.06 17121.74 37892.38 2019-02-18 03:14:46.000 049 33802.50 230.08 17121.73 88888.00 2019-02-18 03:14:47.000 049 33802.49 230.12 17121.74 88888.00 2019-02-18 03:14:48.000 049 33802.48 230.14 17121.71 88888.00 2019-02-18 03:14:49.000 049 33802.41 230.14 17121.70 88888.00 2019-02-18 03:14:50.000 049 33802.42 230.12 17121.74 37892.34 2019-02-18 03:14:51.000 049 33802.41 230.14 17121.77 88888.00 2019-02-18 03:14:52.000 049 33802.40 230.20 17121.76 88888.00 2019-02-18 03:14:53.000 049 33802.38 230.22 17121.77 88888.00 2019-02-18 03:14:54.000 049 33802.42 230.19 17121.76 88888.00 2019-02-18 03:14:55.000 049 33802.42 230.17 17121.75 37892.24 2019-02-18 03:14:56.000 049 33802.41 230.20 17121.75 88888.00 2019-02-18 03:14:57.000 049 33802.36 230.18 17121.77 88888.00 2019-02-18 03:14:58.000 049 33802.35 230.16 17121.78 88888.00 2019-02-18 03:14:59.000 049 33802.36 230.17 17121.73 88888.00 2019-02-18 03:15:00.000 049 33802.35 230.18 17121.70 37892.33 2019-02-18 03:15:01.000 049 33802.37 230.20 17121.72 88888.00 2019-02-18 03:15:02.000 049 33802.38 230.16 17121.72 88888.00 2019-02-18 03:15:03.000 049 33802.33 230.12 17121.72 88888.00 2019-02-18 03:15:04.000 049 33802.37 230.15 17121.74 88888.00 2019-02-18 03:15:05.000 049 33802.39 230.14 17121.74 37892.32 2019-02-18 03:15:06.000 049 33802.38 230.13 17121.70 88888.00 2019-02-18 03:15:07.000 049 33802.36 230.11 17121.70 88888.00 2019-02-18 03:15:08.000 049 33802.41 230.12 17121.73 88888.00 2019-02-18 03:15:09.000 049 33802.37 230.08 17121.74 88888.00 2019-02-18 03:15:10.000 049 33802.36 230.08 17121.74 37892.20 2019-02-18 03:15:11.000 049 33802.37 230.06 17121.75 88888.00 2019-02-18 03:15:12.000 049 33802.37 230.04 17121.72 88888.00 2019-02-18 03:15:13.000 049 33802.36 230.02 17121.72 88888.00 2019-02-18 03:15:14.000 049 33802.37 229.95 17121.74 88888.00 2019-02-18 03:15:15.000 049 33802.36 229.96 17121.73 37892.33 2019-02-18 03:15:16.000 049 33802.35 230.01 17121.73 88888.00 2019-02-18 03:15:17.000 049 33802.36 230.05 17121.74 88888.00 2019-02-18 03:15:18.000 049 33802.37 230.04 17121.73 88888.00 2019-02-18 03:15:19.000 049 33802.34 229.98 17121.73 88888.00 2019-02-18 03:15:20.000 049 33802.34 230.02 17121.73 37892.19 2019-02-18 03:15:21.000 049 33802.33 230.00 17121.69 88888.00 2019-02-18 03:15:22.000 049 33802.34 229.97 17121.70 88888.00 2019-02-18 03:15:23.000 049 33802.36 229.99 17121.70 88888.00 2019-02-18 03:15:24.000 049 33802.37 229.99 17121.75 88888.00 2019-02-18 03:15:25.000 049 33802.33 229.98 17121.74 37892.29 2019-02-18 03:15:26.000 049 33802.35 229.98 17121.74 88888.00 2019-02-18 03:15:27.000 049 33802.41 229.97 17121.72 88888.00 2019-02-18 03:15:28.000 049 33802.42 230.00 17121.70 88888.00 2019-02-18 03:15:29.000 049 33802.42 229.99 17121.68 88888.00 2019-02-18 03:15:30.000 049 33802.41 229.99 17121.70 37892.32 2019-02-18 03:15:31.000 049 33802.46 229.98 17121.73 88888.00 2019-02-18 03:15:32.000 049 33802.48 229.97 17121.77 88888.00 2019-02-18 03:15:33.000 049 33802.46 229.95 17121.74 88888.00 2019-02-18 03:15:34.000 049 33802.44 229.98 17121.75 88888.00 2019-02-18 03:15:35.000 049 33802.44 229.97 17121.75 37892.24 2019-02-18 03:15:36.000 049 33802.48 229.97 17121.76 88888.00 2019-02-18 03:15:37.000 049 33802.47 229.96 17121.76 88888.00 2019-02-18 03:15:38.000 049 33802.51 229.96 17121.74 88888.00 2019-02-18 03:15:39.000 049 33802.50 229.97 17121.74 88888.00 2019-02-18 03:15:40.000 049 33802.45 229.93 17121.74 37892.32 2019-02-18 03:15:41.000 049 33802.46 229.90 17121.74 88888.00 2019-02-18 03:15:42.000 049 33802.48 229.92 17121.74 88888.00 2019-02-18 03:15:43.000 049 33802.47 229.95 17121.76 88888.00 2019-02-18 03:15:44.000 049 33802.45 229.91 17121.80 88888.00 2019-02-18 03:15:45.000 049 33802.49 229.92 17121.80 37892.36 2019-02-18 03:15:46.000 049 33802.49 229.95 17121.78 88888.00 2019-02-18 03:15:47.000 049 33802.45 229.97 17121.78 88888.00 2019-02-18 03:15:48.000 049 33802.46 229.98 17121.76 88888.00 2019-02-18 03:15:49.000 049 33802.47 229.98 17121.75 88888.00 2019-02-18 03:15:50.000 049 33802.47 229.96 17121.76 37892.31 2019-02-18 03:15:51.000 049 33802.41 229.92 17121.77 88888.00 2019-02-18 03:15:52.000 049 33802.38 229.92 17121.75 88888.00 2019-02-18 03:15:53.000 049 33802.34 229.93 17121.73 88888.00 2019-02-18 03:15:54.000 049 33802.32 229.89 17121.74 88888.00 2019-02-18 03:15:55.000 049 33802.31 229.86 17121.74 37892.18 2019-02-18 03:15:56.000 049 33802.35 229.87 17121.75 88888.00 2019-02-18 03:15:57.000 049 33802.36 229.88 17121.77 88888.00 2019-02-18 03:15:58.000 049 33802.33 229.85 17121.76 88888.00 2019-02-18 03:15:59.000 049 33802.28 229.84 17121.75 88888.00 2019-02-18 03:16:00.000 049 33802.27 229.84 17121.75 37892.25 2019-02-18 03:16:01.000 049 33802.29 229.85 17121.76 88888.00 2019-02-18 03:16:02.000 049 33802.29 229.88 17121.77 88888.00 2019-02-18 03:16:03.000 049 33802.28 229.88 17121.77 88888.00 2019-02-18 03:16:04.000 049 33802.25 229.86 17121.72 88888.00 2019-02-18 03:16:05.000 049 33802.19 229.84 17121.72 37892.11 2019-02-18 03:16:06.000 049 33802.19 229.85 17121.75 88888.00 2019-02-18 03:16:07.000 049 33802.22 229.85 17121.76 88888.00 2019-02-18 03:16:08.000 049 33802.20 229.89 17121.76 88888.00 2019-02-18 03:16:09.000 049 33802.22 229.88 17121.75 88888.00 2019-02-18 03:16:10.000 049 33802.27 229.86 17121.76 37892.18 2019-02-18 03:16:11.000 049 33802.26 229.85 17121.76 88888.00 2019-02-18 03:16:12.000 049 33802.21 229.90 17121.77 88888.00 2019-02-18 03:16:13.000 049 33802.23 229.92 17121.77 88888.00 2019-02-18 03:16:14.000 049 33802.21 229.91 17121.77 88888.00 2019-02-18 03:16:15.000 049 33802.25 229.91 17121.77 37892.20 2019-02-18 03:16:16.000 049 33802.26 229.95 17121.80 88888.00 2019-02-18 03:16:17.000 049 33802.27 229.89 17121.76 88888.00 2019-02-18 03:16:18.000 049 33802.25 229.85 17121.79 88888.00 2019-02-18 03:16:19.000 049 33802.26 229.86 17121.79 88888.00 2019-02-18 03:16:20.000 049 33802.31 229.90 17121.80 37892.22 2019-02-18 03:16:21.000 049 33802.26 229.88 17121.80 88888.00 2019-02-18 03:16:22.000 049 33802.26 229.89 17121.77 88888.00 2019-02-18 03:16:23.000 049 33802.25 229.89 17121.75 88888.00 2019-02-18 03:16:24.000 049 33802.23 229.91 17121.74 88888.00 2019-02-18 03:16:25.000 049 33802.22 229.88 17121.75 37892.13 2019-02-18 03:16:26.000 049 33802.20 229.85 17121.81 88888.00 2019-02-18 03:16:27.000 049 33802.23 229.80 17121.83 88888.00 2019-02-18 03:16:28.000 049 33802.25 229.79 17121.83 88888.00 2019-02-18 03:16:29.000 049 33802.27 229.81 17121.81 88888.00 2019-02-18 03:16:30.000 049 33802.26 229.82 17121.81 37892.21 2019-02-18 03:16:31.000 049 33802.21 229.82 17121.81 88888.00 2019-02-18 03:16:32.000 049 33802.19 229.85 17121.79 88888.00 2019-02-18 03:16:33.000 049 33802.24 229.82 17121.80 88888.00 2019-02-18 03:16:34.000 049 33802.24 229.85 17121.79 88888.00 2019-02-18 03:16:35.000 049 33802.25 229.84 17121.78 37892.19 2019-02-18 03:16:36.000 049 33802.26 229.84 17121.78 88888.00 2019-02-18 03:16:37.000 049 33802.26 229.83 17121.80 88888.00 2019-02-18 03:16:38.000 049 33802.26 229.84 17121.81 88888.00 2019-02-18 03:16:39.000 049 33802.25 229.82 17121.81 88888.00 2019-02-18 03:16:40.000 049 33802.26 229.81 17121.81 37892.10 2019-02-18 03:16:41.000 049 33802.25 229.82 17121.79 88888.00 2019-02-18 03:16:42.000 049 33802.24 229.83 17121.80 88888.00 2019-02-18 03:16:43.000 049 33802.26 229.81 17121.82 88888.00 2019-02-18 03:16:44.000 049 33802.21 229.84 17121.81 88888.00 2019-02-18 03:16:45.000 049 33802.22 229.83 17121.82 37892.22 2019-02-18 03:16:46.000 049 33802.25 229.87 17121.85 88888.00 2019-02-18 03:16:47.000 049 33802.27 229.82 17121.89 88888.00 2019-02-18 03:16:48.000 049 33802.23 229.80 17121.89 88888.00 2019-02-18 03:16:49.000 049 33802.24 229.80 17121.86 88888.00 2019-02-18 03:16:50.000 049 33802.24 229.84 17121.87 37892.08 2019-02-18 03:16:51.000 049 33802.20 229.84 17121.84 88888.00 2019-02-18 03:16:52.000 049 33802.21 229.88 17121.89 88888.00 2019-02-18 03:16:53.000 049 33802.20 229.88 17121.89 88888.00 2019-02-18 03:16:54.000 049 33802.17 229.89 17121.86 88888.00 2019-02-18 03:16:55.000 049 33802.16 229.86 17121.87 37892.07 2019-02-18 03:16:56.000 049 33802.15 229.87 17121.83 88888.00 2019-02-18 03:16:57.000 049 33802.15 229.84 17121.79 88888.00 2019-02-18 03:16:58.000 049 33802.16 229.85 17121.79 88888.00 2019-02-18 03:16:59.000 049 33802.14 229.87 17121.79 88888.00 2019-02-18 03:17:00.000 049 33802.11 229.88 17121.80 37892.06 2019-02-18 03:17:01.000 049 33802.06 229.87 17121.82 88888.00 2019-02-18 03:17:02.000 049 33802.09 229.88 17121.81 88888.00 2019-02-18 03:17:03.000 049 33802.09 229.82 17121.82 88888.00 2019-02-18 03:17:04.000 049 33802.11 229.82 17121.73 88888.00 2019-02-18 03:17:05.000 049 33802.04 229.79 17121.74 37892.06 2019-02-18 03:17:06.000 049 33802.02 229.80 17121.77 88888.00 2019-02-18 03:17:07.000 049 33802.03 229.80 17121.76 88888.00 2019-02-18 03:17:08.000 049 33802.00 229.78 17121.79 88888.00 2019-02-18 03:17:09.000 049 33802.03 229.81 17121.81 88888.00 2019-02-18 03:17:10.000 049 33802.00 229.80 17121.79 37891.94 2019-02-18 03:17:11.000 049 33801.98 229.78 17121.79 88888.00 2019-02-18 03:17:12.000 049 33802.03 229.80 17121.81 88888.00 2019-02-18 03:17:13.000 049 33802.03 229.83 17121.78 88888.00 2019-02-18 03:17:14.000 049 33802.01 229.86 17121.79 88888.00 2019-02-18 03:17:15.000 049 33802.02 229.84 17121.77 37891.88 2019-02-18 03:17:16.000 049 33802.03 229.89 17121.81 88888.00 2019-02-18 03:17:17.000 049 33801.94 229.82 17121.85 88888.00 2019-02-18 03:17:18.000 049 33801.94 229.86 17121.83 88888.00 2019-02-18 03:17:19.000 049 33801.95 229.88 17121.81 88888.00 2019-02-18 03:17:20.000 049 33801.93 229.88 17121.82 37891.84 2019-02-18 03:17:21.000 049 33801.92 229.91 17121.86 88888.00 2019-02-18 03:17:22.000 049 33801.92 229.92 17121.87 88888.00 2019-02-18 03:17:23.000 049 33801.90 229.91 17121.84 88888.00 2019-02-18 03:17:24.000 049 33801.89 229.93 17121.82 88888.00 2019-02-18 03:17:25.000 049 33801.90 229.93 17121.86 37891.86 2019-02-18 03:17:26.000 049 33801.89 229.92 17121.81 88888.00 2019-02-18 03:17:27.000 049 33801.87 229.93 17121.82 88888.00 2019-02-18 03:17:28.000 049 33801.91 229.91 17121.88 88888.00 2019-02-18 03:17:29.000 049 33801.92 229.91 17121.89 88888.00 2019-02-18 03:17:30.000 049 33801.95 229.92 17121.85 37891.86 2019-02-18 03:17:31.000 049 33801.93 229.88 17121.84 88888.00 2019-02-18 03:17:32.000 049 33801.90 229.85 17121.85 88888.00 2019-02-18 03:17:33.000 049 33801.91 229.85 17121.82 88888.00 2019-02-18 03:17:34.000 049 33801.91 229.83 17121.82 88888.00 2019-02-18 03:17:35.000 049 33801.92 229.85 17121.82 37891.86 2019-02-18 03:17:36.000 049 33801.94 229.87 17121.85 88888.00 2019-02-18 03:17:37.000 049 33801.91 229.88 17121.83 88888.00 2019-02-18 03:17:38.000 049 33801.93 229.86 17121.80 88888.00 2019-02-18 03:17:39.000 049 33801.92 229.87 17121.76 88888.00 2019-02-18 03:17:40.000 049 33801.95 229.91 17121.80 37891.83 2019-02-18 03:17:41.000 049 33801.96 229.84 17121.80 88888.00 2019-02-18 03:17:42.000 049 33801.96 229.88 17121.82 88888.00 2019-02-18 03:17:43.000 049 33801.89 229.84 17121.79 88888.00 2019-02-18 03:17:44.000 049 33801.94 229.86 17121.80 88888.00 2019-02-18 03:17:45.000 049 33801.93 229.83 17121.79 37891.86 2019-02-18 03:17:46.000 049 33801.94 229.82 17121.82 88888.00 2019-02-18 03:17:47.000 049 33801.92 229.85 17121.80 88888.00 2019-02-18 03:17:48.000 049 33801.95 229.86 17121.81 88888.00 2019-02-18 03:17:49.000 049 33801.94 229.82 17121.83 88888.00 2019-02-18 03:17:50.000 049 33801.88 229.81 17121.84 37891.82 2019-02-18 03:17:51.000 049 33801.88 229.83 17121.83 88888.00 2019-02-18 03:17:52.000 049 33801.89 229.83 17121.85 88888.00 2019-02-18 03:17:53.000 049 33801.90 229.83 17121.86 88888.00 2019-02-18 03:17:54.000 049 33801.87 229.83 17121.86 88888.00 2019-02-18 03:17:55.000 049 33801.85 229.82 17121.87 37891.95 2019-02-18 03:17:56.000 049 33801.87 229.84 17121.87 88888.00 2019-02-18 03:17:57.000 049 33801.84 229.84 17121.85 88888.00 2019-02-18 03:17:58.000 049 33801.82 229.88 17121.82 88888.00 2019-02-18 03:17:59.000 049 33801.83 229.88 17121.82 88888.00 2019-02-18 03:18:00.000 049 33801.85 229.86 17121.81 37891.87 2019-02-18 03:18:01.000 049 33801.83 229.83 17121.83 88888.00 2019-02-18 03:18:02.000 049 33801.83 229.84 17121.85 88888.00 2019-02-18 03:18:03.000 049 33801.82 229.84 17121.85 88888.00 2019-02-18 03:18:04.000 049 33801.79 229.80 17121.86 88888.00 2019-02-18 03:18:05.000 049 33801.78 229.85 17121.87 37891.84 2019-02-18 03:18:06.000 049 33801.79 229.88 17121.86 88888.00 2019-02-18 03:18:07.000 049 33801.77 229.88 17121.90 88888.00 2019-02-18 03:18:08.000 049 33801.79 229.93 17121.88 88888.00 2019-02-18 03:18:09.000 049 33801.76 229.91 17121.89 88888.00 2019-02-18 03:18:10.000 049 33801.74 229.91 17121.89 37891.76 2019-02-18 03:18:11.000 049 33801.73 229.93 17121.85 88888.00 2019-02-18 03:18:12.000 049 33801.71 229.90 17121.87 88888.00 2019-02-18 03:18:13.000 049 33801.68 229.92 17121.83 88888.00 2019-02-18 03:18:14.000 049 33801.69 229.89 17121.81 88888.00 2019-02-18 03:18:15.000 049 33801.67 229.92 17121.84 37891.68 2019-02-18 03:18:16.000 049 33801.65 229.91 17121.85 88888.00 2019-02-18 03:18:17.000 049 33801.65 229.94 17121.87 88888.00 2019-02-18 03:18:18.000 049 33801.66 229.91 17121.83 88888.00 2019-02-18 03:18:19.000 049 33801.65 229.91 17121.86 88888.00 2019-02-18 03:18:20.000 049 33801.65 229.98 17121.88 37891.67 2019-02-18 03:18:21.000 049 33801.58 229.94 17121.87 88888.00 2019-02-18 03:18:22.000 049 33801.57 229.92 17121.86 88888.00 2019-02-18 03:18:23.000 049 33801.61 229.95 17121.90 88888.00 2019-02-18 03:18:24.000 049 33801.63 229.92 17121.92 88888.00 2019-02-18 03:18:25.000 049 33801.61 229.91 17121.89 37891.63 2019-02-18 03:18:26.000 049 33801.61 229.98 17121.86 88888.00 2019-02-18 03:18:27.000 049 33801.62 229.99 17121.88 88888.00 2019-02-18 03:18:28.000 049 33801.56 229.96 17121.85 88888.00 2019-02-18 03:18:29.000 049 33801.53 229.95 17121.86 88888.00 2019-02-18 03:18:30.000 049 33801.55 229.97 17121.86 37891.60 2019-02-18 03:18:31.000 049 33801.55 229.98 17121.85 88888.00 2019-02-18 03:18:32.000 049 33801.55 230.02 17121.81 88888.00 2019-02-18 03:18:33.000 049 33801.53 230.02 17121.82 88888.00 2019-02-18 03:18:34.000 049 33801.54 230.00 17121.81 88888.00 2019-02-18 03:18:35.000 049 33801.54 229.99 17121.86 37891.56 2019-02-18 03:18:36.000 049 33801.51 230.00 17121.83 88888.00 2019-02-18 03:18:37.000 049 33801.49 230.02 17121.90 88888.00 2019-02-18 03:18:38.000 049 33801.49 230.01 17121.90 88888.00 2019-02-18 03:18:39.000 049 33801.49 230.00 17121.89 88888.00 2019-02-18 03:18:40.000 049 33801.47 230.00 17121.90 37891.50 2019-02-18 03:18:41.000 049 33801.49 229.95 17121.88 88888.00 2019-02-18 03:18:42.000 049 33801.51 229.95 17121.88 88888.00 2019-02-18 03:18:43.000 049 33801.49 229.94 17121.90 88888.00 2019-02-18 03:18:44.000 049 33801.47 229.94 17121.87 88888.00 2019-02-18 03:18:45.000 049 33801.50 229.96 17121.86 37891.53 2019-02-18 03:18:46.000 049 33801.50 229.94 17121.86 88888.00 2019-02-18 03:18:47.000 049 33801.47 229.92 17121.89 88888.00 2019-02-18 03:18:48.000 049 33801.50 229.95 17121.88 88888.00 2019-02-18 03:18:49.000 049 33801.47 229.97 17121.87 88888.00 2019-02-18 03:18:50.000 049 33801.45 229.97 17121.82 37891.52 2019-02-18 03:18:51.000 049 33801.45 229.98 17121.83 88888.00 2019-02-18 03:18:52.000 049 33801.46 229.98 17121.81 88888.00 2019-02-18 03:18:53.000 049 33801.48 229.96 17121.82 88888.00 2019-02-18 03:18:54.000 049 33801.48 229.98 17121.81 88888.00 2019-02-18 03:18:55.000 049 33801.49 230.00 17121.83 37891.51 2019-02-18 03:18:56.000 049 33801.46 229.99 17121.87 88888.00 2019-02-18 03:18:57.000 049 33801.46 230.01 17121.94 88888.00 2019-02-18 03:18:58.000 049 33801.46 230.02 17121.94 88888.00 2019-02-18 03:18:59.000 049 33801.47 230.04 17121.92 88888.00 2019-02-18 03:19:00.000 049 33801.46 230.05 17121.94 37891.47 2019-02-18 03:19:01.000 049 33801.44 230.06 17121.91 88888.00 2019-02-18 03:19:02.000 049 33801.42 230.06 17121.89 88888.00 2019-02-18 03:19:03.000 049 33801.45 230.04 17121.92 88888.00 2019-02-18 03:19:04.000 049 33801.45 230.04 17121.90 88888.00 2019-02-18 03:19:05.000 049 33801.43 230.04 17121.89 37891.49 2019-02-18 03:19:06.000 049 33801.43 230.05 17121.88 88888.00 2019-02-18 03:19:07.000 049 33801.44 230.04 17121.87 88888.00 2019-02-18 03:19:08.000 049 33801.43 230.05 17121.90 88888.00 2019-02-18 03:19:09.000 049 33801.44 230.06 17121.89 88888.00 2019-02-18 03:19:10.000 049 33801.43 230.08 17121.90 37891.54 2019-02-18 03:19:11.000 049 33801.41 230.07 17121.91 88888.00 2019-02-18 03:19:12.000 049 33801.40 230.05 17121.90 88888.00 2019-02-18 03:19:13.000 049 33801.40 230.06 17121.90 88888.00 2019-02-18 03:19:14.000 049 33801.39 230.08 17121.91 88888.00 2019-02-18 03:19:15.000 049 33801.34 230.09 17121.88 37891.50 2019-02-18 03:19:16.000 049 33801.35 230.11 17121.87 88888.00 2019-02-18 03:19:17.000 049 33801.33 230.12 17121.87 88888.00 2019-02-18 03:19:18.000 049 33801.34 230.14 17121.91 88888.00 2019-02-18 03:19:19.000 049 33801.33 230.14 17121.90 88888.00 2019-02-18 03:19:20.000 049 33801.33 230.12 17121.93 37891.36 2019-02-18 03:19:21.000 049 33801.34 230.12 17121.91 88888.00 2019-02-18 03:19:22.000 049 33801.33 230.13 17121.86 88888.00 2019-02-18 03:19:23.000 049 33801.35 230.14 17121.85 88888.00 2019-02-18 03:19:24.000 049 33801.32 230.10 17121.87 88888.00 2019-02-18 03:19:25.000 049 33801.31 230.06 17121.84 37891.46 2019-02-18 03:19:26.000 049 33801.32 230.10 17121.85 88888.00 2019-02-18 03:19:27.000 049 33801.33 230.10 17121.86 88888.00 2019-02-18 03:19:28.000 049 33801.37 230.10 17121.86 88888.00 2019-02-18 03:19:29.000 049 33801.36 230.05 17121.87 88888.00 2019-02-18 03:19:30.000 049 33801.33 230.06 17121.89 37891.40 2019-02-18 03:19:31.000 049 33801.34 230.08 17121.89 88888.00 2019-02-18 03:19:32.000 049 33801.30 230.03 17121.88 88888.00 2019-02-18 03:19:33.000 049 33801.34 230.05 17121.87 88888.00 2019-02-18 03:19:34.000 049 33801.31 230.02 17121.86 88888.00 2019-02-18 03:19:35.000 049 33801.31 230.00 17121.85 37891.39 2019-02-18 03:19:36.000 049 33801.32 230.02 17121.85 88888.00 2019-02-18 03:19:37.000 049 33801.28 230.00 17121.87 88888.00 2019-02-18 03:19:38.000 049 33801.28 230.03 17121.89 88888.00 2019-02-18 03:19:39.000 049 33801.30 230.04 17121.87 88888.00 2019-02-18 03:19:40.000 049 33801.32 230.06 17121.89 37891.31 2019-02-18 03:19:41.000 049 33801.30 230.08 17121.87 88888.00 2019-02-18 03:19:42.000 049 33801.29 230.07 17121.88 88888.00 2019-02-18 03:19:43.000 049 33801.27 230.08 17121.89 88888.00 2019-02-18 03:19:44.000 049 33801.32 230.06 17121.86 88888.00 2019-02-18 03:19:45.000 049 33801.35 230.11 17121.90 37891.35 2019-02-18 03:19:46.000 049 33801.32 230.12 17121.93 88888.00 2019-02-18 03:19:47.000 049 33801.30 230.14 17121.88 88888.00 2019-02-18 03:19:48.000 049 33801.32 230.15 17121.88 88888.00 2019-02-18 03:19:49.000 049 33801.34 230.14 17121.87 88888.00 2019-02-18 03:19:50.000 049 33801.36 230.15 17121.84 37891.32 2019-02-18 03:19:51.000 049 33801.36 230.13 17121.86 88888.00 2019-02-18 03:19:52.000 049 33801.33 230.13 17121.85 88888.00 2019-02-18 03:19:53.000 049 33801.30 230.11 17121.84 88888.00 2019-02-18 03:19:54.000 049 33801.33 230.13 17121.87 88888.00 2019-02-18 03:19:55.000 049 33801.33 230.10 17121.85 37891.45 2019-02-18 03:19:56.000 049 33801.35 230.14 17121.86 88888.00 2019-02-18 03:19:57.000 049 33801.34 230.11 17121.89 88888.00 2019-02-18 03:19:58.000 049 33801.36 230.15 17121.89 88888.00 2019-02-18 03:19:59.000 049 33801.37 230.15 17121.85 88888.00 2019-02-18 03:20:00.000 049 33801.35 230.08 17121.85 37891.37 2019-02-18 03:20:01.000 049 33801.34 230.07 17121.87 88888.00 2019-02-18 03:20:02.000 049 33801.29 230.06 17121.85 88888.00 2019-02-18 03:20:03.000 049 33801.27 230.05 17121.78 88888.00 2019-02-18 03:20:04.000 049 33801.28 230.02 17121.81 88888.00 2019-02-18 03:20:05.000 049 33801.25 230.05 17121.83 37891.35 2019-02-18 03:20:06.000 049 33801.31 230.13 17121.84 88888.00 2019-02-18 03:20:07.000 049 33801.33 230.15 17121.87 88888.00 2019-02-18 03:20:08.000 049 33801.34 230.17 17121.88 88888.00 2019-02-18 03:20:09.000 049 33801.35 230.18 17121.90 88888.00 2019-02-18 03:20:10.000 049 33801.36 230.15 17121.91 37891.41 2019-02-18 03:20:11.000 049 33801.37 230.12 17121.91 88888.00 2019-02-18 03:20:12.000 049 33801.33 230.07 17121.89 88888.00 2019-02-18 03:20:13.000 049 33801.36 230.12 17121.86 88888.00 2019-02-18 03:20:14.000 049 33801.35 230.09 17121.84 88888.00 2019-02-18 03:20:15.000 049 33801.33 230.10 17121.83 37891.35 2019-02-18 03:20:16.000 049 33801.32 230.05 17121.85 88888.00 2019-02-18 03:20:17.000 049 33801.34 230.03 17121.88 88888.00 2019-02-18 03:20:18.000 049 33801.36 230.04 17121.87 88888.00 2019-02-18 03:20:19.000 049 33801.37 230.03 17121.85 88888.00 2019-02-18 03:20:20.000 049 33801.37 230.02 17121.84 37891.40 2019-02-18 03:20:21.000 049 33801.37 229.99 17121.88 88888.00 2019-02-18 03:20:22.000 049 33801.37 230.00 17121.89 88888.00 2019-02-18 03:20:23.000 049 33801.36 230.01 17121.85 88888.00 2019-02-18 03:20:24.000 049 33801.37 229.98 17121.87 88888.00 2019-02-18 03:20:25.000 049 33801.33 229.98 17121.88 37891.45 2019-02-18 03:20:26.000 049 33801.40 230.01 17121.88 88888.00 2019-02-18 03:20:27.000 049 33801.39 230.02 17121.87 88888.00 2019-02-18 03:20:28.000 049 33801.38 230.05 17121.88 88888.00 2019-02-18 03:20:29.000 049 33801.38 230.03 17121.88 88888.00 2019-02-18 03:20:30.000 049 33801.35 230.04 17121.85 37891.45 2019-02-18 03:20:31.000 049 33801.35 230.02 17121.83 88888.00 2019-02-18 03:20:32.000 049 33801.37 230.07 17121.85 88888.00 2019-02-18 03:20:33.000 049 33801.36 230.04 17121.86 88888.00 2019-02-18 03:20:34.000 049 33801.37 230.01 17121.86 88888.00 2019-02-18 03:20:35.000 049 33801.38 229.99 17121.83 37891.48 2019-02-18 03:20:36.000 049 33801.40 230.01 17121.86 88888.00 2019-02-18 03:20:37.000 049 33801.38 229.99 17121.86 88888.00 2019-02-18 03:20:38.000 049 33801.36 229.98 17121.87 88888.00 2019-02-18 03:20:39.000 049 33801.37 230.00 17121.88 88888.00 2019-02-18 03:20:40.000 049 33801.41 229.99 17121.89 37891.45 2019-02-18 03:20:41.000 049 33801.41 230.01 17121.88 88888.00 2019-02-18 03:20:42.000 049 33801.42 230.00 17121.86 88888.00 2019-02-18 03:20:43.000 049 33801.40 229.99 17121.86 88888.00 2019-02-18 03:20:44.000 049 33801.40 230.01 17121.89 88888.00 2019-02-18 03:20:45.000 049 33801.40 230.03 17121.88 37891.48 2019-02-18 03:20:46.000 049 33801.39 230.03 17121.88 88888.00 2019-02-18 03:20:47.000 049 33801.39 230.04 17121.88 88888.00 2019-02-18 03:20:48.000 049 33801.39 229.99 17121.89 88888.00 2019-02-18 03:20:49.000 049 33801.40 230.01 17121.90 88888.00 2019-02-18 03:20:50.000 049 33801.43 230.02 17121.87 37891.51 2019-02-18 03:20:51.000 049 33801.40 229.99 17121.86 88888.00 2019-02-18 03:20:52.000 049 33801.41 230.01 17121.83 88888.00 2019-02-18 03:20:53.000 049 33801.42 230.06 17121.83 88888.00 2019-02-18 03:20:54.000 049 33801.42 230.03 17121.85 88888.00 2019-02-18 03:20:55.000 049 33801.40 229.96 17121.85 37891.51 2019-02-18 03:20:56.000 049 33801.44 229.96 17121.86 88888.00 2019-02-18 03:20:57.000 049 33801.41 229.98 17121.88 88888.00 2019-02-18 03:20:58.000 049 33801.44 230.02 17121.84 88888.00 2019-02-18 03:20:59.000 049 33801.43 230.02 17121.82 88888.00 2019-02-18 03:21:00.000 049 33801.44 230.03 17121.86 37891.48 2019-02-18 03:21:01.000 049 33801.42 230.06 17121.86 88888.00 2019-02-18 03:21:02.000 049 33801.40 230.00 17121.87 88888.00 2019-02-18 03:21:03.000 049 33801.37 229.94 17121.86 88888.00 2019-02-18 03:21:04.000 049 33801.36 229.99 17121.87 88888.00 2019-02-18 03:21:05.000 049 33801.38 230.00 17121.89 37891.48 2019-02-18 03:21:06.000 049 33801.40 230.04 17121.87 88888.00 2019-02-18 03:21:07.000 049 33801.38 230.06 17121.86 88888.00 2019-02-18 03:21:08.000 049 33801.38 230.01 17121.86 88888.00 2019-02-18 03:21:09.000 049 33801.36 229.97 17121.81 88888.00 2019-02-18 03:21:10.000 049 33801.36 229.97 17121.79 37891.45 2019-02-18 03:21:11.000 049 33801.34 229.97 17121.82 88888.00 2019-02-18 03:21:12.000 049 33801.35 229.98 17121.83 88888.00 2019-02-18 03:21:13.000 049 33801.34 229.96 17121.83 88888.00 2019-02-18 03:21:14.000 049 33801.36 229.90 17121.82 88888.00 2019-02-18 03:21:15.000 049 33801.38 229.93 17121.83 37891.47 2019-02-18 03:21:16.000 049 33801.36 229.98 17121.85 88888.00 2019-02-18 03:21:17.000 049 33801.31 229.95 17121.87 88888.00 2019-02-18 03:21:18.000 049 33801.31 229.90 17121.88 88888.00 2019-02-18 03:21:19.000 049 33801.35 229.89 17121.86 88888.00 2019-02-18 03:21:20.000 049 33801.36 229.89 17121.86 37891.44 2019-02-18 03:21:21.000 049 33801.36 229.90 17121.92 88888.00 2019-02-18 03:21:22.000 049 33801.39 229.94 17121.89 88888.00 2019-02-18 03:21:23.000 049 33801.34 229.91 17121.88 88888.00 2019-02-18 03:21:24.000 049 33801.33 229.92 17121.88 88888.00 2019-02-18 03:21:25.000 049 33801.31 229.90 17121.88 37891.37 2019-02-18 03:21:26.000 049 33801.33 229.88 17121.88 88888.00 2019-02-18 03:21:27.000 049 33801.37 229.90 17121.89 88888.00 2019-02-18 03:21:28.000 049 33801.39 229.93 17121.85 88888.00 2019-02-18 03:21:29.000 049 33801.36 229.93 17121.83 88888.00 2019-02-18 03:21:30.000 049 33801.34 229.88 17121.83 37891.42 2019-02-18 03:21:31.000 049 33801.31 229.89 17121.82 88888.00 2019-02-18 03:21:32.000 049 33801.31 229.91 17121.84 88888.00 2019-02-18 03:21:33.000 049 33801.27 229.84 17121.83 88888.00 2019-02-18 03:21:34.000 049 33801.26 229.87 17121.82 88888.00 2019-02-18 03:21:35.000 049 33801.30 229.88 17121.83 37891.48 2019-02-18 03:21:36.000 049 33801.35 229.88 17121.83 88888.00 2019-02-18 03:21:37.000 049 33801.36 229.84 17121.86 88888.00 2019-02-18 03:21:38.000 049 33801.37 229.86 17121.90 88888.00 2019-02-18 03:21:39.000 049 33801.36 229.86 17121.90 88888.00 2019-02-18 03:21:40.000 049 33801.37 229.83 17121.86 37891.37 2019-02-18 03:21:41.000 049 33801.37 229.80 17121.88 88888.00 2019-02-18 03:21:42.000 049 33801.35 229.83 17121.87 88888.00 2019-02-18 03:21:43.000 049 33801.33 229.82 17121.82 88888.00 2019-02-18 03:21:44.000 049 33801.33 229.80 17121.82 88888.00 2019-02-18 03:21:45.000 049 33801.33 229.80 17121.85 37891.51 2019-02-18 03:21:46.000 049 33801.33 229.78 17121.87 88888.00 2019-02-18 03:21:47.000 049 33801.34 229.76 17121.86 88888.00 2019-02-18 03:21:48.000 049 33801.37 229.74 17121.83 88888.00 2019-02-18 03:21:49.000 049 33801.38 229.73 17121.82 88888.00 2019-02-18 03:21:50.000 049 33801.36 229.73 17121.80 37891.45 2019-02-18 03:21:51.000 049 33801.33 229.77 17121.82 88888.00 2019-02-18 03:21:52.000 049 33801.39 229.76 17121.80 88888.00 2019-02-18 03:21:53.000 049 33801.43 229.77 17121.79 88888.00 2019-02-18 03:21:54.000 049 33801.43 229.76 17121.78 88888.00 2019-02-18 03:21:55.000 049 33801.42 229.75 17121.80 37891.48 2019-02-18 03:21:56.000 049 33801.41 229.75 17121.79 88888.00 2019-02-18 03:21:57.000 049 33801.44 229.73 17121.78 88888.00 2019-02-18 03:21:58.000 049 33801.39 229.74 17121.79 88888.00 2019-02-18 03:21:59.000 049 33801.37 229.72 17121.78 88888.00 2019-02-18 03:22:00.000 049 33801.37 229.75 17121.79 37891.55 2019-02-18 03:22:01.000 049 33801.37 229.73 17121.77 88888.00 2019-02-18 03:22:02.000 049 33801.37 229.70 17121.76 88888.00 2019-02-18 03:22:03.000 049 33801.37 229.66 17121.76 88888.00 2019-02-18 03:22:04.000 049 33801.35 229.67 17121.80 88888.00 2019-02-18 03:22:05.000 049 33801.37 229.67 17121.78 37891.50 2019-02-18 03:22:06.000 049 33801.40 229.65 17121.76 88888.00 2019-02-18 03:22:07.000 049 33801.37 229.64 17121.78 88888.00 2019-02-18 03:22:08.000 049 33801.40 229.65 17121.81 88888.00 2019-02-18 03:22:09.000 049 33801.41 229.65 17121.79 88888.00 2019-02-18 03:22:10.000 049 33801.40 229.64 17121.76 37891.50 2019-02-18 03:22:11.000 049 33801.41 229.61 17121.77 88888.00 2019-02-18 03:22:12.000 049 33801.44 229.63 17121.80 88888.00 2019-02-18 03:22:13.000 049 33801.44 229.65 17121.79 88888.00 2019-02-18 03:22:14.000 049 33801.45 229.66 17121.82 88888.00 2019-02-18 03:22:15.000 049 33801.44 229.61 17121.80 37891.55 2019-02-18 03:22:16.000 049 33801.41 229.58 17121.80 88888.00 2019-02-18 03:22:17.000 049 33801.43 229.57 17121.77 88888.00 2019-02-18 03:22:18.000 049 33801.42 229.57 17121.76 88888.00 2019-02-18 03:22:19.000 049 33801.43 229.56 17121.79 88888.00 2019-02-18 03:22:20.000 049 33801.41 229.55 17121.75 37891.53 2019-02-18 03:22:21.000 049 33801.43 229.55 17121.73 88888.00 2019-02-18 03:22:22.000 049 33801.43 229.55 17121.74 88888.00 2019-02-18 03:22:23.000 049 33801.45 229.57 17121.70 88888.00 2019-02-18 03:22:24.000 049 33801.45 229.53 17121.73 88888.00 2019-02-18 03:22:25.000 049 33801.46 229.54 17121.73 37891.51 2019-02-18 03:22:26.000 049 33801.45 229.56 17121.74 88888.00 2019-02-18 03:22:27.000 049 33801.44 229.55 17121.75 88888.00 2019-02-18 03:22:28.000 049 33801.43 229.55 17121.76 88888.00 2019-02-18 03:22:29.000 049 33801.46 229.56 17121.76 88888.00 2019-02-18 03:22:30.000 049 33801.45 229.53 17121.78 37891.54 2019-02-18 03:22:31.000 049 33801.45 229.50 17121.75 88888.00 2019-02-18 03:22:32.000 049 33801.46 229.50 17121.75 88888.00 2019-02-18 03:22:33.000 049 33801.45 229.48 17121.78 88888.00 2019-02-18 03:22:34.000 049 33801.48 229.49 17121.81 88888.00 2019-02-18 03:22:35.000 049 33801.48 229.52 17121.80 37891.58 2019-02-18 03:22:36.000 049 33801.46 229.50 17121.79 88888.00 2019-02-18 03:22:37.000 049 33801.45 229.47 17121.75 88888.00 2019-02-18 03:22:38.000 049 33801.51 229.52 17121.76 88888.00 2019-02-18 03:22:39.000 049 33801.50 229.48 17121.78 88888.00 2019-02-18 03:22:40.000 049 33801.49 229.49 17121.77 37891.61 2019-02-18 03:22:41.000 049 33801.48 229.49 17121.76 88888.00 2019-02-18 03:22:42.000 049 33801.51 229.47 17121.76 88888.00 2019-02-18 03:22:43.000 049 33801.50 229.47 17121.76 88888.00 2019-02-18 03:22:44.000 049 33801.53 229.49 17121.79 88888.00 2019-02-18 03:22:45.000 049 33801.54 229.48 17121.82 37891.53 2019-02-18 03:22:46.000 049 33801.52 229.47 17121.82 88888.00 2019-02-18 03:22:47.000 049 33801.56 229.43 17121.84 88888.00 2019-02-18 03:22:48.000 049 33801.55 229.43 17121.83 88888.00 2019-02-18 03:22:49.000 049 33801.59 229.48 17121.83 88888.00 2019-02-18 03:22:50.000 049 33801.55 229.39 17121.79 37891.64 2019-02-18 03:22:51.000 049 33801.58 229.38 17121.81 88888.00 2019-02-18 03:22:52.000 049 33801.57 229.35 17121.82 88888.00 2019-02-18 03:22:53.000 049 33801.58 229.35 17121.81 88888.00 2019-02-18 03:22:54.000 049 33801.57 229.35 17121.83 88888.00 2019-02-18 03:22:55.000 049 33801.60 229.30 17121.83 37891.59 2019-02-18 03:22:56.000 049 33801.64 229.27 17121.79 88888.00 2019-02-18 03:22:57.000 049 33801.64 229.30 17121.81 88888.00 2019-02-18 03:22:58.000 049 33801.61 229.26 17121.81 88888.00 2019-02-18 03:22:59.000 049 33801.63 229.26 17121.80 88888.00 2019-02-18 03:23:00.000 049 33801.63 229.31 17121.79 37891.70 2019-02-18 03:23:01.000 049 33801.65 229.25 17121.81 88888.00 2019-02-18 03:23:02.000 049 33801.66 229.20 17121.84 88888.00 2019-02-18 03:23:03.000 049 33801.64 229.29 17121.82 88888.00 2019-02-18 03:23:04.000 049 33801.65 229.30 17121.86 88888.00 2019-02-18 03:23:05.000 049 33801.65 229.23 17121.86 37891.70 2019-02-18 03:23:06.000 049 33801.65 229.21 17121.85 88888.00 2019-02-18 03:23:07.000 049 33801.66 229.17 17121.82 88888.00 2019-02-18 03:23:08.000 049 33801.71 229.13 17121.85 88888.00 2019-02-18 03:23:09.000 049 33801.75 229.10 17121.82 88888.00 2019-02-18 03:23:10.000 049 33801.75 229.10 17121.78 37891.72 2019-02-18 03:23:11.000 049 33801.73 229.13 17121.81 88888.00 2019-02-18 03:23:12.000 049 33801.72 229.15 17121.82 88888.00 2019-02-18 03:23:13.000 049 33801.77 229.17 17121.87 88888.00 2019-02-18 03:23:14.000 049 33801.74 229.14 17121.86 88888.00 2019-02-18 03:23:15.000 049 33801.72 229.08 17121.84 37891.77 2019-02-18 03:23:16.000 049 33801.73 229.11 17121.86 88888.00 2019-02-18 03:23:17.000 049 33801.77 229.11 17121.87 88888.00 2019-02-18 03:23:18.000 049 33801.78 229.14 17121.85 88888.00 2019-02-18 03:23:19.000 049 33801.79 229.14 17121.81 88888.00 2019-02-18 03:23:20.000 049 33801.81 229.08 17121.82 37891.84 2019-02-18 03:23:21.000 049 33801.80 229.08 17121.84 88888.00 2019-02-18 03:23:22.000 049 33801.81 229.09 17121.83 88888.00 2019-02-18 03:23:23.000 049 33801.79 229.05 17121.79 88888.00 2019-02-18 03:23:24.000 049 33801.82 229.04 17121.81 88888.00 2019-02-18 03:23:25.000 049 33801.86 229.04 17121.81 37891.86 2019-02-18 03:23:26.000 049 33801.89 229.02 17121.78 88888.00 2019-02-18 03:23:27.000 049 33801.86 229.06 17121.79 88888.00 2019-02-18 03:23:28.000 049 33801.85 229.04 17121.80 88888.00 2019-02-18 03:23:29.000 049 33801.86 229.01 17121.81 88888.00 2019-02-18 03:23:30.000 049 33801.85 229.00 17121.80 37891.80 2019-02-18 03:23:31.000 049 33801.91 229.02 17121.79 88888.00 2019-02-18 03:23:32.000 049 33801.89 229.03 17121.80 88888.00 2019-02-18 03:23:33.000 049 33801.89 228.98 17121.80 88888.00 2019-02-18 03:23:34.000 049 33801.93 228.96 17121.81 88888.00 2019-02-18 03:23:35.000 049 33801.90 229.02 17121.82 37891.94 2019-02-18 03:23:36.000 049 33801.92 229.06 17121.84 88888.00 2019-02-18 03:23:37.000 049 33801.92 229.05 17121.87 88888.00 2019-02-18 03:23:38.000 049 33801.95 228.99 17121.82 88888.00 2019-02-18 03:23:39.000 049 33801.97 228.97 17121.79 88888.00 2019-02-18 03:23:40.000 049 33801.95 228.98 17121.81 37891.90 2019-02-18 03:23:41.000 049 33801.90 228.94 17121.80 88888.00 2019-02-18 03:23:42.000 049 33801.90 228.91 17121.79 88888.00 2019-02-18 03:23:43.000 049 33801.91 228.89 17121.82 88888.00 2019-02-18 03:23:44.000 049 33801.97 228.89 17121.87 88888.00 2019-02-18 03:23:45.000 049 33801.97 228.91 17121.87 37891.97 2019-02-18 03:23:46.000 049 33801.97 228.91 17121.86 88888.00 2019-02-18 03:23:47.000 049 33801.97 228.88 17121.79 88888.00 2019-02-18 03:23:48.000 049 33801.97 228.88 17121.79 88888.00 2019-02-18 03:23:49.000 049 33801.97 228.87 17121.80 88888.00 2019-02-18 03:23:50.000 049 33801.97 228.91 17121.81 37891.97 2019-02-18 03:23:51.000 049 33802.04 228.87 17121.85 88888.00 2019-02-18 03:23:52.000 049 33802.06 228.87 17121.86 88888.00 2019-02-18 03:23:53.000 049 33802.06 228.87 17121.84 88888.00 2019-02-18 03:23:54.000 049 33802.06 228.88 17121.86 88888.00 2019-02-18 03:23:55.000 049 33802.08 228.88 17121.87 37892.02 2019-02-18 03:23:56.000 049 33802.09 228.86 17121.86 88888.00 2019-02-18 03:23:57.000 049 33802.03 228.87 17121.82 88888.00 2019-02-18 03:23:58.000 049 33802.02 228.86 17121.80 88888.00 2019-02-18 03:23:59.000 049 33802.00 228.82 17121.81 88888.00 2019-02-18 03:24:00.000 049 33802.03 228.81 17121.82 37892.01 2019-02-18 03:24:01.000 049 33802.07 228.81 17121.86 88888.00 2019-02-18 03:24:02.000 049 33802.08 228.79 17121.88 88888.00 2019-02-18 03:24:03.000 049 33802.07 228.81 17121.85 88888.00 2019-02-18 03:24:04.000 049 33802.04 228.82 17121.85 88888.00 2019-02-18 03:24:05.000 049 33802.06 228.82 17121.84 37891.97 2019-02-18 03:24:06.000 049 33802.07 228.83 17121.85 88888.00 2019-02-18 03:24:07.000 049 33802.02 228.85 17121.86 88888.00 2019-02-18 03:24:08.000 049 33801.99 228.86 17121.86 88888.00 2019-02-18 03:24:09.000 049 33802.00 228.81 17121.83 88888.00 2019-02-18 03:24:10.000 049 33801.96 228.81 17121.87 37892.08 2019-02-18 03:24:11.000 049 33801.97 228.81 17121.84 88888.00 2019-02-18 03:24:12.000 049 33801.99 228.82 17121.85 88888.00 2019-02-18 03:24:13.000 049 33801.97 228.81 17121.83 88888.00 2019-02-18 03:24:14.000 049 33801.99 228.83 17121.84 88888.00 2019-02-18 03:24:15.000 049 33801.98 228.79 17121.83 37891.91 2019-02-18 03:24:16.000 049 33801.98 228.77 17121.84 88888.00 2019-02-18 03:24:17.000 049 33801.98 228.73 17121.82 88888.00 2019-02-18 03:24:18.000 049 33801.97 228.77 17121.84 88888.00 2019-02-18 03:24:19.000 049 33802.00 228.76 17121.86 88888.00 2019-02-18 03:24:20.000 049 33802.04 228.77 17121.85 37891.99 2019-02-18 03:24:21.000 049 33802.03 228.77 17121.85 88888.00 2019-02-18 03:24:22.000 049 33802.06 228.78 17121.85 88888.00 2019-02-18 03:24:23.000 049 33802.06 228.76 17121.85 88888.00 2019-02-18 03:24:24.000 049 33802.07 228.71 17121.89 88888.00 2019-02-18 03:24:25.000 049 33802.09 228.75 17121.88 37892.10 2019-02-18 03:24:26.000 049 33802.07 228.81 17121.83 88888.00 2019-02-18 03:24:27.000 049 33802.06 228.72 17121.84 88888.00 2019-02-18 03:24:28.000 049 33802.03 228.65 17121.83 88888.00 2019-02-18 03:24:29.000 049 33802.02 228.64 17121.78 88888.00 2019-02-18 03:24:30.000 049 33802.05 228.59 17121.78 37892.05 2019-02-18 03:24:31.000 049 33802.02 228.60 17121.83 88888.00 2019-02-18 03:24:32.000 049 33802.05 228.61 17121.83 88888.00 2019-02-18 03:24:33.000 049 33802.08 228.59 17121.79 88888.00 2019-02-18 03:24:34.000 049 33802.11 228.60 17121.80 88888.00 2019-02-18 03:24:35.000 049 33802.10 228.60 17121.82 37892.03 2019-02-18 03:24:36.000 049 33802.06 228.62 17121.89 88888.00 2019-02-18 03:24:37.000 049 33802.06 228.67 17121.86 88888.00 2019-02-18 03:24:38.000 049 33802.05 228.65 17121.84 88888.00 2019-02-18 03:24:39.000 049 33802.04 228.65 17121.91 88888.00 2019-02-18 03:24:40.000 049 33802.05 228.65 17121.87 37892.05 2019-02-18 03:24:41.000 049 33802.05 228.65 17121.89 88888.00 2019-02-18 03:24:42.000 049 33802.07 228.59 17121.88 88888.00 2019-02-18 03:24:43.000 049 33802.08 228.56 17121.88 88888.00 2019-02-18 03:24:44.000 049 33802.10 228.57 17121.89 88888.00 2019-02-18 03:24:45.000 049 33802.10 228.52 17121.87 37892.06 2019-02-18 03:24:46.000 049 33802.13 228.54 17121.90 88888.00 2019-02-18 03:24:47.000 049 33802.10 228.48 17121.88 88888.00 2019-02-18 03:24:48.000 049 33802.10 228.50 17121.87 88888.00 2019-02-18 03:24:49.000 049 33802.13 228.52 17121.89 88888.00 2019-02-18 03:24:50.000 049 33802.11 228.49 17121.90 37892.04 2019-02-18 03:24:51.000 049 33802.13 228.48 17121.89 88888.00 2019-02-18 03:24:52.000 049 33802.13 228.51 17121.89 88888.00 2019-02-18 03:24:53.000 049 33802.12 228.47 17121.89 88888.00 2019-02-18 03:24:54.000 049 33802.12 228.48 17121.88 88888.00 2019-02-18 03:24:55.000 049 33802.13 228.47 17121.86 37892.06 2019-02-18 03:24:56.000 049 33802.15 228.49 17121.86 88888.00 2019-02-18 03:24:57.000 049 33802.16 228.47 17121.92 88888.00 2019-02-18 03:24:58.000 049 33802.16 228.46 17121.88 88888.00 2019-02-18 03:24:59.000 049 33802.20 228.50 17121.89 88888.00 2019-02-18 03:25:00.000 049 33802.25 228.47 17121.90 37892.19 2019-02-18 03:25:01.000 049 33802.26 228.45 17121.92 88888.00 2019-02-18 03:25:02.000 049 33802.28 228.42 17121.94 88888.00 2019-02-18 03:25:03.000 049 33802.28 228.41 17121.93 88888.00 2019-02-18 03:25:04.000 049 33802.29 228.41 17121.94 88888.00 2019-02-18 03:25:05.000 049 33802.27 228.38 17121.92 37892.19 2019-02-18 03:25:06.000 049 33802.30 228.40 17121.90 88888.00 2019-02-18 03:25:07.000 049 33802.31 228.40 17121.89 88888.00 2019-02-18 03:25:08.000 049 33802.32 228.40 17121.91 88888.00 2019-02-18 03:25:09.000 049 33802.35 228.42 17121.91 88888.00 2019-02-18 03:25:10.000 049 33802.36 228.41 17121.90 37892.19 2019-02-18 03:25:11.000 049 33802.34 228.40 17121.88 88888.00 2019-02-18 03:25:12.000 049 33802.37 228.42 17121.86 88888.00 2019-02-18 03:25:13.000 049 33802.35 228.43 17121.87 88888.00 2019-02-18 03:25:14.000 049 33802.35 228.44 17121.90 88888.00 2019-02-18 03:25:15.000 049 33802.33 228.39 17121.90 37892.20 2019-02-18 03:25:16.000 049 33802.33 228.40 17121.91 88888.00 2019-02-18 03:25:17.000 049 33802.30 228.38 17121.91 88888.00 2019-02-18 03:25:18.000 049 33802.31 228.38 17121.93 88888.00 2019-02-18 03:25:19.000 049 33802.34 228.33 17121.89 88888.00 2019-02-18 03:25:20.000 049 33802.37 228.35 17121.87 37892.17 2019-02-18 03:25:21.000 049 33802.32 228.37 17121.87 88888.00 2019-02-18 03:25:22.000 049 33802.32 228.37 17121.89 88888.00 2019-02-18 03:25:23.000 049 33802.35 228.38 17121.89 88888.00 2019-02-18 03:25:24.000 049 33802.33 228.35 17121.88 88888.00 2019-02-18 03:25:25.000 049 33802.35 228.31 17121.89 37892.31 2019-02-18 03:25:26.000 049 33802.34 228.32 17121.92 88888.00 2019-02-18 03:25:27.000 049 33802.31 228.32 17121.89 88888.00 2019-02-18 03:25:28.000 049 33802.34 228.33 17121.86 88888.00 2019-02-18 03:25:29.000 049 33802.35 228.33 17121.89 88888.00 2019-02-18 03:25:30.000 049 33802.32 228.34 17121.90 37892.23 2019-02-18 03:25:31.000 049 33802.32 228.30 17121.92 88888.00 2019-02-18 03:25:32.000 049 33802.33 228.32 17121.90 88888.00 2019-02-18 03:25:33.000 049 33802.31 228.33 17121.90 88888.00 2019-02-18 03:25:34.000 049 33802.31 228.32 17121.87 88888.00 2019-02-18 03:25:35.000 049 33802.30 228.31 17121.84 37892.31 2019-02-18 03:25:36.000 049 33802.29 228.31 17121.87 88888.00 2019-02-18 03:25:37.000 049 33802.30 228.32 17121.88 88888.00 2019-02-18 03:25:38.000 049 33802.30 228.29 17121.86 88888.00 2019-02-18 03:25:39.000 049 33802.29 228.30 17121.84 88888.00 2019-02-18 03:25:40.000 049 33802.29 228.28 17121.83 37892.32 2019-02-18 03:25:41.000 049 33802.29 228.28 17121.83 88888.00 2019-02-18 03:25:42.000 049 33802.29 228.29 17121.83 88888.00 2019-02-18 03:25:43.000 049 33802.31 228.30 17121.85 88888.00 2019-02-18 03:25:44.000 049 33802.36 228.31 17121.82 88888.00 2019-02-18 03:25:45.000 049 33802.34 228.31 17121.85 37892.21 2019-02-18 03:25:46.000 049 33802.34 228.28 17121.86 88888.00 2019-02-18 03:25:47.000 049 33802.35 228.26 17121.86 88888.00 2019-02-18 03:25:48.000 049 33802.33 228.32 17121.87 88888.00 2019-02-18 03:25:49.000 049 33802.33 228.31 17121.89 88888.00 2019-02-18 03:25:50.000 049 33802.34 228.28 17121.89 37892.26 2019-02-18 03:25:51.000 049 33802.35 228.25 17121.88 88888.00 2019-02-18 03:25:52.000 049 33802.38 228.24 17121.88 88888.00 2019-02-18 03:25:53.000 049 33802.35 228.23 17121.91 88888.00 2019-02-18 03:25:54.000 049 33802.33 228.23 17121.89 88888.00 2019-02-18 03:25:55.000 049 33802.38 228.24 17121.91 37892.27 2019-02-18 03:25:56.000 049 33802.41 228.22 17121.84 88888.00 2019-02-18 03:25:57.000 049 33802.38 228.18 17121.86 88888.00 2019-02-18 03:25:58.000 049 33802.39 228.21 17121.94 88888.00 2019-02-18 03:25:59.000 049 33802.42 228.20 17121.95 88888.00 2019-02-18 03:26:00.000 049 33802.39 228.22 17121.93 37892.39 2019-02-18 03:26:01.000 049 33802.41 228.17 17121.88 88888.00 2019-02-18 03:26:02.000 049 33802.43 228.13 17121.92 88888.00 2019-02-18 03:26:03.000 049 33802.46 228.12 17121.92 88888.00 2019-02-18 03:26:04.000 049 33802.46 228.14 17121.89 88888.00 2019-02-18 03:26:05.000 049 33802.46 228.14 17121.89 37892.38 2019-02-18 03:26:06.000 049 33802.49 228.17 17121.85 88888.00 2019-02-18 03:26:07.000 049 33802.50 228.20 17121.86 88888.00 2019-02-18 03:26:08.000 049 33802.42 228.19 17121.85 88888.00 2019-02-18 03:26:09.000 049 33802.40 228.24 17121.89 88888.00 2019-02-18 03:26:10.000 049 33802.39 228.25 17121.91 37892.40 2019-02-18 03:26:11.000 049 33802.41 228.24 17121.95 88888.00 2019-02-18 03:26:12.000 049 33802.39 228.21 17121.96 88888.00 2019-02-18 03:26:13.000 049 33802.43 228.18 17121.95 88888.00 2019-02-18 03:26:14.000 049 33802.41 228.20 17121.96 88888.00 2019-02-18 03:26:15.000 049 33802.44 228.18 17121.93 37892.42 2019-02-18 03:26:16.000 049 33802.45 228.21 17121.91 88888.00 2019-02-18 03:26:17.000 049 33802.44 228.27 17121.91 88888.00 2019-02-18 03:26:18.000 049 33802.40 228.20 17121.87 88888.00 2019-02-18 03:26:19.000 049 33802.41 228.16 17121.88 88888.00 2019-02-18 03:26:20.000 049 33802.43 228.20 17121.89 37892.39 2019-02-18 03:26:21.000 049 33802.44 228.24 17121.86 88888.00 2019-02-18 03:26:22.000 049 33802.45 228.24 17121.85 88888.00 2019-02-18 03:26:23.000 049 33802.43 228.22 17121.89 88888.00 2019-02-18 03:26:24.000 049 33802.43 228.23 17121.91 88888.00 2019-02-18 03:26:25.000 049 33802.42 228.26 17121.94 37892.33 2019-02-18 03:26:26.000 049 33802.42 228.23 17121.88 88888.00 2019-02-18 03:26:27.000 049 33802.44 228.21 17121.87 88888.00 2019-02-18 03:26:28.000 049 33802.42 228.24 17121.87 88888.00 2019-02-18 03:26:29.000 049 33802.42 228.31 17121.89 88888.00 2019-02-18 03:26:30.000 049 33802.44 228.29 17121.89 37892.40 2019-02-18 03:26:31.000 049 33802.45 228.23 17121.87 88888.00 2019-02-18 03:26:32.000 049 33802.44 228.24 17121.90 88888.00 2019-02-18 03:26:33.000 049 33802.46 228.24 17121.91 88888.00 2019-02-18 03:26:34.000 049 33802.48 228.28 17121.92 88888.00 2019-02-18 03:26:35.000 049 33802.48 228.28 17121.91 37892.45 2019-02-18 03:26:36.000 049 33802.52 228.26 17121.91 88888.00 2019-02-18 03:26:37.000 049 33802.54 228.28 17121.91 88888.00 2019-02-18 03:26:38.000 049 33802.53 228.32 17121.89 88888.00 2019-02-18 03:26:39.000 049 33802.51 228.32 17121.85 88888.00 2019-02-18 03:26:40.000 049 33802.52 228.30 17121.87 37892.40 2019-02-18 03:26:41.000 049 33802.50 228.29 17121.87 88888.00 2019-02-18 03:26:42.000 049 33802.50 228.34 17121.88 88888.00 2019-02-18 03:26:43.000 049 33802.49 228.34 17121.87 88888.00 2019-02-18 03:26:44.000 049 33802.48 228.32 17121.89 88888.00 2019-02-18 03:26:45.000 049 33802.50 228.30 17121.92 37892.43 2019-02-18 03:26:46.000 049 33802.52 228.29 17121.91 88888.00 2019-02-18 03:26:47.000 049 33802.55 228.30 17121.88 88888.00 2019-02-18 03:26:48.000 049 33802.53 228.31 17121.90 88888.00 2019-02-18 03:26:49.000 049 33802.50 228.30 17121.94 88888.00 2019-02-18 03:26:50.000 049 33802.53 228.31 17121.90 37892.47 2019-02-18 03:26:51.000 049 33802.51 228.32 17121.88 88888.00 2019-02-18 03:26:52.000 049 33802.52 228.35 17121.90 88888.00 2019-02-18 03:26:53.000 049 33802.54 228.34 17121.90 88888.00 2019-02-18 03:26:54.000 049 33802.56 228.31 17121.87 88888.00 2019-02-18 03:26:55.000 049 33802.54 228.31 17121.87 37892.46 2019-02-18 03:26:56.000 049 33802.57 228.29 17121.88 88888.00 2019-02-18 03:26:57.000 049 33802.51 228.28 17121.90 88888.00 2019-02-18 03:26:58.000 049 33802.49 228.30 17121.91 88888.00 2019-02-18 03:26:59.000 049 33802.49 228.29 17121.94 88888.00 2019-02-18 03:27:00.000 049 33802.50 228.35 17121.92 37892.46 2019-02-18 03:27:01.000 049 33802.48 228.36 17121.90 88888.00 2019-02-18 03:27:02.000 049 33802.51 228.34 17121.93 88888.00 2019-02-18 03:27:03.000 049 33802.54 228.33 17121.89 88888.00 2019-02-18 03:27:04.000 049 33802.56 228.38 17121.89 88888.00 2019-02-18 03:27:05.000 049 33802.53 228.39 17121.92 37892.48 2019-02-18 03:27:06.000 049 33802.50 228.33 17121.92 88888.00 2019-02-18 03:27:07.000 049 33802.50 228.33 17121.91 88888.00 2019-02-18 03:27:08.000 049 33802.47 228.37 17121.90 88888.00 2019-02-18 03:27:09.000 049 33802.47 228.35 17121.90 88888.00 2019-02-18 03:27:10.000 049 33802.52 228.33 17121.90 37892.42 2019-02-18 03:27:11.000 049 33802.51 228.33 17121.94 88888.00 2019-02-18 03:27:12.000 049 33802.51 228.35 17121.94 88888.00 2019-02-18 03:27:13.000 049 33802.53 228.37 17121.88 88888.00 2019-02-18 03:27:14.000 049 33802.55 228.36 17121.84 88888.00 2019-02-18 03:27:15.000 049 33802.56 228.40 17121.86 37892.37 2019-02-18 03:27:16.000 049 33802.55 228.37 17121.86 88888.00 2019-02-18 03:27:17.000 049 33802.51 228.32 17121.91 88888.00 2019-02-18 03:27:18.000 049 33802.49 228.37 17121.89 88888.00 2019-02-18 03:27:19.000 049 33802.51 228.39 17121.91 88888.00 2019-02-18 03:27:20.000 049 33802.53 228.35 17121.90 37892.47 2019-02-18 03:27:21.000 049 33802.51 228.35 17121.92 88888.00 2019-02-18 03:27:22.000 049 33802.48 228.36 17121.93 88888.00 2019-02-18 03:27:23.000 049 33802.47 228.36 17121.90 88888.00 2019-02-18 03:27:24.000 049 33802.44 228.37 17121.89 88888.00 2019-02-18 03:27:25.000 049 33802.48 228.37 17121.93 37892.40 2019-02-18 03:27:26.000 049 33802.47 228.43 17121.89 88888.00 2019-02-18 03:27:27.000 049 33802.47 228.43 17121.89 88888.00 2019-02-18 03:27:28.000 049 33802.50 228.41 17121.91 88888.00 2019-02-18 03:27:29.000 049 33802.51 228.44 17121.92 88888.00 2019-02-18 03:27:30.000 049 33802.51 228.42 17121.92 37892.33 2019-02-18 03:27:31.000 049 33802.52 228.42 17121.93 88888.00 2019-02-18 03:27:32.000 049 33802.50 228.40 17121.87 88888.00 2019-02-18 03:27:33.000 049 33802.48 228.40 17121.91 88888.00 2019-02-18 03:27:34.000 049 33802.48 228.43 17121.93 88888.00 2019-02-18 03:27:35.000 049 33802.47 228.43 17121.91 37892.38 2019-02-18 03:27:36.000 049 33802.48 228.45 17121.92 88888.00 2019-02-18 03:27:37.000 049 33802.46 228.46 17121.91 88888.00 2019-02-18 03:27:38.000 049 33802.41 228.45 17121.91 88888.00 2019-02-18 03:27:39.000 049 33802.43 228.42 17121.89 88888.00 2019-02-18 03:27:40.000 049 33802.43 228.42 17121.88 37892.35 2019-02-18 03:27:41.000 049 33802.43 228.42 17121.92 88888.00 2019-02-18 03:27:42.000 049 33802.42 228.46 17121.93 88888.00 2019-02-18 03:27:43.000 049 33802.39 228.47 17121.92 88888.00 2019-02-18 03:27:44.000 049 33802.43 228.43 17121.90 88888.00 2019-02-18 03:27:45.000 049 33802.45 228.47 17121.92 37892.36 2019-02-18 03:27:46.000 049 33802.42 228.45 17121.91 88888.00 2019-02-18 03:27:47.000 049 33802.37 228.38 17121.90 88888.00 2019-02-18 03:27:48.000 049 33802.42 228.41 17121.92 88888.00 2019-02-18 03:27:49.000 049 33802.41 228.42 17121.91 88888.00 2019-02-18 03:27:50.000 049 33802.40 228.43 17121.90 37892.33 2019-02-18 03:27:51.000 049 33802.37 228.43 17121.90 88888.00 2019-02-18 03:27:52.000 049 33802.39 228.43 17121.92 88888.00 2019-02-18 03:27:53.000 049 33802.36 228.39 17121.93 88888.00 2019-02-18 03:27:54.000 049 33802.36 228.37 17121.93 88888.00 2019-02-18 03:27:55.000 049 33802.36 228.40 17121.91 37892.28 2019-02-18 03:27:56.000 049 33802.34 228.39 17121.94 88888.00 2019-02-18 03:27:57.000 049 33802.39 228.41 17121.93 88888.00 2019-02-18 03:27:58.000 049 33802.37 228.45 17121.92 88888.00 2019-02-18 03:27:59.000 049 33802.35 228.42 17121.92 88888.00 2019-02-18 03:28:00.000 049 33802.38 228.42 17121.94 37892.30 2019-02-18 03:28:01.000 049 33802.35 228.47 17121.91 88888.00 2019-02-18 03:28:02.000 049 33802.36 228.48 17121.95 88888.00 2019-02-18 03:28:03.000 049 33802.37 228.52 17121.95 88888.00 2019-02-18 03:28:04.000 049 33802.36 228.47 17121.88 88888.00 2019-02-18 03:28:05.000 049 33802.38 228.45 17121.86 37892.32 2019-02-18 03:28:06.000 049 33802.35 228.46 17121.90 88888.00 2019-02-18 03:28:07.000 049 33802.36 228.47 17121.90 88888.00 2019-02-18 03:28:08.000 049 33802.37 228.48 17121.88 88888.00 2019-02-18 03:28:09.000 049 33802.35 228.47 17121.86 88888.00 2019-02-18 03:28:10.000 049 33802.34 228.49 17121.87 37892.36 2019-02-18 03:28:11.000 049 33802.35 228.52 17121.90 88888.00 2019-02-18 03:28:12.000 049 33802.35 228.50 17121.87 88888.00 2019-02-18 03:28:13.000 049 33802.34 228.49 17121.85 88888.00 2019-02-18 03:28:14.000 049 33802.33 228.50 17121.86 88888.00 2019-02-18 03:28:15.000 049 33802.32 228.50 17121.86 37892.35 2019-02-18 03:28:16.000 049 33802.32 228.49 17121.88 88888.00 2019-02-18 03:28:17.000 049 33802.35 228.49 17121.90 88888.00 2019-02-18 03:28:18.000 049 33802.35 228.49 17121.88 88888.00 2019-02-18 03:28:19.000 049 33802.34 228.50 17121.88 88888.00 2019-02-18 03:28:20.000 049 33802.34 228.48 17121.89 37892.36 2019-02-18 03:28:21.000 049 33802.35 228.48 17121.91 88888.00 2019-02-18 03:28:22.000 049 33802.39 228.52 17121.93 88888.00 2019-02-18 03:28:23.000 049 33802.36 228.51 17121.91 88888.00 2019-02-18 03:28:24.000 049 33802.38 228.51 17121.90 88888.00 2019-02-18 03:28:25.000 049 33802.36 228.52 17121.90 37892.33 2019-02-18 03:28:26.000 049 33802.38 228.50 17121.91 88888.00 2019-02-18 03:28:27.000 049 33802.40 228.52 17121.88 88888.00 2019-02-18 03:28:28.000 049 33802.40 228.52 17121.87 88888.00 2019-02-18 03:28:29.000 049 33802.35 228.49 17121.83 88888.00 2019-02-18 03:28:30.000 049 33802.40 228.48 17121.84 37892.34 2019-02-18 03:28:31.000 049 33802.40 228.51 17121.86 88888.00 2019-02-18 03:28:32.000 049 33802.37 228.52 17121.87 88888.00 2019-02-18 03:28:33.000 049 33802.40 228.51 17121.86 88888.00 2019-02-18 03:28:34.000 049 33802.41 228.49 17121.88 88888.00 2019-02-18 03:28:35.000 049 33802.40 228.47 17121.88 37892.37 2019-02-18 03:28:36.000 049 33802.37 228.50 17121.85 88888.00 2019-02-18 03:28:37.000 049 33802.36 228.52 17121.86 88888.00 2019-02-18 03:28:38.000 049 33802.40 228.53 17121.86 88888.00 2019-02-18 03:28:39.000 049 33802.40 228.53 17121.87 88888.00 2019-02-18 03:28:40.000 049 33802.40 228.53 17121.88 37892.37 2019-02-18 03:28:41.000 049 33802.46 228.55 17121.88 88888.00 2019-02-18 03:28:42.000 049 33802.46 228.53 17121.86 88888.00 2019-02-18 03:28:43.000 049 33802.45 228.53 17121.85 88888.00 2019-02-18 03:28:44.000 049 33802.46 228.54 17121.86 88888.00 2019-02-18 03:28:45.000 049 33802.50 228.56 17121.91 37892.36 2019-02-18 03:28:46.000 049 33802.48 228.52 17121.91 88888.00 2019-02-18 03:28:47.000 049 33802.48 228.54 17121.95 88888.00 2019-02-18 03:28:48.000 049 33802.46 228.53 17121.90 88888.00 2019-02-18 03:28:49.000 049 33802.46 228.55 17121.88 88888.00 2019-02-18 03:28:50.000 049 33802.45 228.57 17121.88 37892.32 2019-02-18 03:28:51.000 049 33802.45 228.59 17121.88 88888.00 2019-02-18 03:28:52.000 049 33802.44 228.61 17121.87 88888.00 2019-02-18 03:28:53.000 049 33802.44 228.59 17121.88 88888.00 2019-02-18 03:28:54.000 049 33802.44 228.59 17121.89 88888.00 2019-02-18 03:28:55.000 049 33802.41 228.55 17121.90 37892.34 2019-02-18 03:28:56.000 049 33802.40 228.56 17121.87 88888.00 2019-02-18 03:28:57.000 049 33802.39 228.57 17121.89 88888.00 2019-02-18 03:28:58.000 049 33802.39 228.52 17121.89 88888.00 2019-02-18 03:28:59.000 049 33802.41 228.49 17121.90 88888.00 2019-02-18 03:29:00.000 049 33802.45 228.52 17121.94 37892.42 2019-02-18 03:29:01.000 049 33802.47 228.52 17121.95 88888.00 2019-02-18 03:29:02.000 049 33802.48 228.55 17121.93 88888.00 2019-02-18 03:29:03.000 049 33802.46 228.52 17121.89 88888.00 2019-02-18 03:29:04.000 049 33802.40 228.52 17121.86 88888.00 2019-02-18 03:29:05.000 049 33802.40 228.55 17121.86 37892.31 2019-02-18 03:29:06.000 049 33802.43 228.55 17121.85 88888.00 2019-02-18 03:29:07.000 049 33802.43 228.55 17121.87 88888.00 2019-02-18 03:29:08.000 049 33802.45 228.56 17121.86 88888.00 2019-02-18 03:29:09.000 049 33802.46 228.59 17121.88 88888.00 2019-02-18 03:29:10.000 049 33802.43 228.61 17121.88 37892.34 2019-02-18 03:29:11.000 049 33802.38 228.62 17121.87 88888.00 2019-02-18 03:29:12.000 049 33802.39 228.62 17121.84 88888.00 2019-02-18 03:29:13.000 049 33802.39 228.61 17121.83 88888.00 2019-02-18 03:29:14.000 049 33802.40 228.58 17121.87 88888.00 2019-02-18 03:29:15.000 049 33802.39 228.61 17121.90 37892.34 2019-02-18 03:29:16.000 049 33802.41 228.61 17121.91 88888.00 2019-02-18 03:29:17.000 049 33802.37 228.64 17121.92 88888.00 2019-02-18 03:29:18.000 049 33802.36 228.67 17121.93 88888.00 2019-02-18 03:29:19.000 049 33802.35 228.65 17121.91 88888.00 2019-02-18 03:29:20.000 049 33802.30 228.64 17121.91 37892.25 2019-02-18 03:29:21.000 049 33802.25 228.62 17121.90 88888.00 2019-02-18 03:29:22.000 049 33802.23 228.61 17121.90 88888.00 2019-02-18 03:29:23.000 049 33802.24 228.62 17121.89 88888.00 2019-02-18 03:29:24.000 049 33802.21 228.62 17121.86 88888.00 2019-02-18 03:29:25.000 049 33802.23 228.63 17121.89 37892.17 2019-02-18 03:29:26.000 049 33802.19 228.63 17121.91 88888.00 2019-02-18 03:29:27.000 049 33802.19 228.66 17121.89 88888.00 2019-02-18 03:29:28.000 049 33802.18 228.68 17121.87 88888.00 2019-02-18 03:29:29.000 049 33802.21 228.66 17121.91 88888.00 2019-02-18 03:29:30.000 049 33802.24 228.64 17121.92 37892.18 2019-02-18 03:29:31.000 049 33802.23 228.69 17121.90 88888.00 2019-02-18 03:29:32.000 049 33802.17 228.67 17121.90 88888.00 2019-02-18 03:29:33.000 049 33802.13 228.65 17121.90 88888.00 2019-02-18 03:29:34.000 049 33802.12 228.60 17121.93 88888.00 2019-02-18 03:29:35.000 049 33802.17 228.62 17121.92 37892.13 2019-02-18 03:29:36.000 049 33802.18 228.68 17121.91 88888.00 2019-02-18 03:29:37.000 049 33802.17 228.69 17121.88 88888.00 2019-02-18 03:29:38.000 049 33802.16 228.67 17121.93 88888.00 2019-02-18 03:29:39.000 049 33802.13 228.68 17121.94 88888.00 2019-02-18 03:29:40.000 049 33802.12 228.68 17121.93 37892.17 2019-02-18 03:29:41.000 049 33802.11 228.67 17121.90 88888.00 2019-02-18 03:29:42.000 049 33802.11 228.65 17121.88 88888.00 2019-02-18 03:29:43.000 049 33802.10 228.64 17121.90 88888.00 2019-02-18 03:29:44.000 049 33802.13 228.65 17121.92 88888.00 2019-02-18 03:29:45.000 049 33802.17 228.65 17121.91 37892.12 2019-02-18 03:29:46.000 049 33802.14 228.68 17121.92 88888.00 2019-02-18 03:29:47.000 049 33802.12 228.71 17121.94 88888.00 2019-02-18 03:29:48.000 049 33802.12 228.69 17121.90 88888.00 2019-02-18 03:29:49.000 049 33802.15 228.66 17121.88 88888.00 2019-02-18 03:29:50.000 049 33802.17 228.63 17121.88 37892.09 2019-02-18 03:29:51.000 049 33802.18 228.66 17121.88 88888.00 2019-02-18 03:29:52.000 049 33802.13 228.67 17121.89 88888.00 2019-02-18 03:29:53.000 049 33802.13 228.67 17121.89 88888.00 2019-02-18 03:29:54.000 049 33802.14 228.64 17121.86 88888.00 2019-02-18 03:29:55.000 049 33802.15 228.59 17121.87 37892.04 2019-02-18 03:29:56.000 049 33802.14 228.59 17121.90 88888.00 2019-02-18 03:29:57.000 049 33802.17 228.64 17121.95 88888.00 2019-02-18 03:29:58.000 049 33802.17 228.62 17121.95 88888.00 2019-02-18 03:29:59.000 049 33802.16 228.63 17121.89 88888.00 2019-02-18 03:30:00.000 049 33802.17 228.64 17121.91 37892.20 2019-02-18 03:30:01.000 049 33802.20 228.60 17121.90 88888.00 2019-02-18 03:30:02.000 049 33802.18 228.62 17121.88 88888.00 2019-02-18 03:30:03.000 049 33802.19 228.58 17121.86 88888.00 2019-02-18 03:30:04.000 049 33802.19 228.60 17121.88 88888.00 2019-02-18 03:30:05.000 049 33802.17 228.63 17121.91 37892.15 2019-02-18 03:30:06.000 049 33802.19 228.64 17121.92 88888.00 2019-02-18 03:30:07.000 049 33802.20 228.55 17121.93 88888.00 2019-02-18 03:30:08.000 049 33802.20 228.59 17121.92 88888.00 2019-02-18 03:30:09.000 049 33802.24 228.64 17121.93 88888.00 2019-02-18 03:30:10.000 049 33802.24 228.63 17121.89 37892.24 2019-02-18 03:30:11.000 049 33802.26 228.63 17121.89 88888.00 2019-02-18 03:30:12.000 049 33802.27 228.64 17121.90 88888.00 2019-02-18 03:30:13.000 049 33802.27 228.65 17121.89 88888.00 2019-02-18 03:30:14.000 049 33802.32 228.67 17121.91 88888.00 2019-02-18 03:30:15.000 049 33802.30 228.70 17121.90 37892.16 2019-02-18 03:30:16.000 049 33802.28 228.70 17121.90 88888.00 2019-02-18 03:30:17.000 049 33802.27 228.69 17121.83 88888.00 2019-02-18 03:30:18.000 049 33802.26 228.70 17121.83 88888.00 2019-02-18 03:30:19.000 049 33802.27 228.68 17121.87 88888.00 2019-02-18 03:30:20.000 049 33802.25 228.63 17121.89 37892.17 2019-02-18 03:30:21.000 049 33802.22 228.63 17121.91 88888.00 2019-02-18 03:30:22.000 049 33802.23 228.67 17121.89 88888.00 2019-02-18 03:30:23.000 049 33802.23 228.70 17121.93 88888.00 2019-02-18 03:30:24.000 049 33802.20 228.68 17121.90 88888.00 2019-02-18 03:30:25.000 049 33802.20 228.72 17121.89 37892.17 2019-02-18 03:30:26.000 049 33802.19 228.73 17121.86 88888.00 2019-02-18 03:30:27.000 049 33802.20 228.72 17121.87 88888.00 2019-02-18 03:30:28.000 049 33802.18 228.67 17121.88 88888.00 2019-02-18 03:30:29.000 049 33802.11 228.68 17121.91 88888.00 2019-02-18 03:30:30.000 049 33802.10 228.76 17121.89 37892.05 2019-02-18 03:30:31.000 049 33802.11 228.79 17121.90 88888.00 2019-02-18 03:30:32.000 049 33802.11 228.80 17121.91 88888.00 2019-02-18 03:30:33.000 049 33802.13 228.81 17121.89 88888.00 2019-02-18 03:30:34.000 049 33802.11 228.84 17121.93 88888.00 2019-02-18 03:30:35.000 049 33802.08 228.84 17121.90 37892.03 2019-02-18 03:30:36.000 049 33802.13 228.86 17121.90 88888.00 2019-02-18 03:30:37.000 049 33802.12 228.85 17121.93 88888.00 2019-02-18 03:30:38.000 049 33802.10 228.84 17121.93 88888.00 2019-02-18 03:30:39.000 049 33802.09 228.84 17121.89 88888.00 2019-02-18 03:30:40.000 049 33802.11 228.87 17121.89 37892.07 2019-02-18 03:30:41.000 049 33802.08 228.90 17121.90 88888.00 2019-02-18 03:30:42.000 049 33802.05 228.91 17121.92 88888.00 2019-02-18 03:30:43.000 049 33802.00 228.88 17121.94 88888.00 2019-02-18 03:30:44.000 049 33802.03 228.87 17121.93 88888.00 2019-02-18 03:30:45.000 049 33802.06 228.92 17121.96 37891.91 2019-02-18 03:30:46.000 049 33802.04 228.89 17121.92 88888.00 2019-02-18 03:30:47.000 049 33802.02 228.92 17121.91 88888.00 2019-02-18 03:30:48.000 049 33802.03 228.90 17121.92 88888.00 2019-02-18 03:30:49.000 049 33802.01 228.89 17121.93 88888.00 2019-02-18 03:30:50.000 049 33802.00 228.89 17121.91 37891.95 2019-02-18 03:30:51.000 049 33802.01 228.91 17121.92 88888.00 2019-02-18 03:30:52.000 049 33802.04 228.96 17121.92 88888.00 2019-02-18 03:30:53.000 049 33802.02 229.00 17121.95 88888.00 2019-02-18 03:30:54.000 049 33802.01 229.00 17121.93 88888.00 2019-02-18 03:30:55.000 049 33802.02 229.01 17121.90 37891.95 2019-02-18 03:30:56.000 049 33802.06 229.03 17121.92 88888.00 2019-02-18 03:30:57.000 049 33802.08 229.00 17121.93 88888.00 2019-02-18 03:30:58.000 049 33802.08 229.00 17121.92 88888.00 2019-02-18 03:30:59.000 049 33802.08 228.98 17121.89 88888.00 2019-02-18 03:31:00.000 049 33802.08 228.99 17121.93 37891.94 2019-02-18 03:31:01.000 049 33802.06 228.97 17121.93 88888.00 2019-02-18 03:31:02.000 049 33802.09 228.97 17121.90 88888.00 2019-02-18 03:31:03.000 049 33802.06 228.98 17121.90 88888.00 2019-02-18 03:31:04.000 049 33802.10 229.01 17121.89 88888.00 2019-02-18 03:31:05.000 049 33802.11 228.95 17121.92 37892.05 2019-02-18 03:31:06.000 049 33802.07 228.94 17121.93 88888.00 2019-02-18 03:31:07.000 049 33802.10 229.01 17121.91 88888.00 2019-02-18 03:31:08.000 049 33802.11 229.01 17121.85 88888.00 2019-02-18 03:31:09.000 049 33802.13 228.99 17121.86 88888.00 2019-02-18 03:31:10.000 049 33802.17 229.00 17121.90 37892.06 2019-02-18 03:31:11.000 049 33802.16 229.01 17121.88 88888.00 2019-02-18 03:31:12.000 049 33802.16 229.00 17121.87 88888.00 2019-02-18 03:31:13.000 049 33802.16 228.98 17121.87 88888.00 2019-02-18 03:31:14.000 049 33802.15 228.97 17121.89 88888.00 2019-02-18 03:31:15.000 049 33802.15 229.01 17121.91 37892.09 2019-02-18 03:31:16.000 049 33802.11 228.99 17121.89 88888.00 2019-02-18 03:31:17.000 049 33802.14 229.06 17121.90 88888.00 2019-02-18 03:31:18.000 049 33802.12 229.07 17121.95 88888.00 2019-02-18 03:31:19.000 049 33802.09 229.06 17121.98 88888.00 2019-02-18 03:31:20.000 049 33802.13 229.02 17121.95 37892.06 2019-02-18 03:31:21.000 049 33802.14 229.05 17121.98 88888.00 2019-02-18 03:31:22.000 049 33802.10 229.03 17121.95 88888.00 2019-02-18 03:31:23.000 049 33802.06 228.99 17121.92 88888.00 2019-02-18 03:31:24.000 049 33802.09 229.03 17121.93 88888.00 2019-02-18 03:31:25.000 049 33802.13 229.02 17121.92 37892.02 2019-02-18 03:31:26.000 049 33802.13 229.01 17121.92 88888.00 2019-02-18 03:31:27.000 049 33802.08 228.99 17121.91 88888.00 2019-02-18 03:31:28.000 049 33802.05 228.97 17121.90 88888.00 2019-02-18 03:31:29.000 049 33802.07 228.94 17121.91 88888.00 2019-02-18 03:31:30.000 049 33802.05 228.91 17121.85 37891.91 2019-02-18 03:31:31.000 049 33802.03 228.96 17121.86 88888.00 2019-02-18 03:31:32.000 049 33802.05 228.99 17121.87 88888.00 2019-02-18 03:31:33.000 049 33802.03 229.00 17121.89 88888.00 2019-02-18 03:31:34.000 049 33802.02 228.96 17121.89 88888.00 2019-02-18 03:31:35.000 049 33802.04 228.95 17121.92 37891.91 2019-02-18 03:31:36.000 049 33802.04 228.93 17121.92 88888.00 2019-02-18 03:31:37.000 049 33802.02 228.95 17121.86 88888.00 2019-02-18 03:31:38.000 049 33802.01 228.99 17121.86 88888.00 2019-02-18 03:31:39.000 049 33801.96 229.01 17121.87 88888.00 2019-02-18 03:31:40.000 049 33801.98 228.97 17121.90 37891.86 2019-02-18 03:31:41.000 049 33802.01 228.96 17121.85 88888.00 2019-02-18 03:31:42.000 049 33801.97 228.93 17121.85 88888.00 2019-02-18 03:31:43.000 049 33801.95 228.97 17121.87 88888.00 2019-02-18 03:31:44.000 049 33801.95 228.99 17121.86 88888.00 2019-02-18 03:31:45.000 049 33801.93 229.00 17121.90 37891.98 2019-02-18 03:31:46.000 049 33801.95 228.98 17121.91 88888.00 2019-02-18 03:31:47.000 049 33801.99 228.98 17121.90 88888.00 2019-02-18 03:31:48.000 049 33801.95 228.97 17121.88 88888.00 2019-02-18 03:31:49.000 049 33801.95 228.93 17121.89 88888.00 2019-02-18 03:31:50.000 049 33801.98 228.96 17121.89 37891.95 2019-02-18 03:31:51.000 049 33802.02 228.95 17121.91 88888.00 2019-02-18 03:31:52.000 049 33802.00 228.93 17121.93 88888.00 2019-02-18 03:31:53.000 049 33802.02 228.92 17121.92 88888.00 2019-02-18 03:31:54.000 049 33802.05 228.96 17121.93 88888.00 2019-02-18 03:31:55.000 049 33802.05 228.99 17121.96 37891.94 2019-02-18 03:31:56.000 049 33802.03 228.98 17121.93 88888.00 2019-02-18 03:31:57.000 049 33802.04 228.98 17121.94 88888.00 2019-02-18 03:31:58.000 049 33802.06 228.95 17121.97 88888.00 2019-02-18 03:31:59.000 049 33802.09 228.91 17121.95 88888.00 2019-02-18 03:32:00.000 049 33802.10 228.93 17121.89 37891.99 2019-02-18 03:32:01.000 049 33802.08 228.97 17121.91 88888.00 2019-02-18 03:32:02.000 049 33802.05 228.95 17121.96 88888.00 2019-02-18 03:32:03.000 049 33802.09 228.93 17121.95 88888.00 2019-02-18 03:32:04.000 049 33802.10 228.95 17121.92 88888.00 2019-02-18 03:32:05.000 049 33802.03 228.88 17121.92 37891.96 2019-02-18 03:32:06.000 049 33802.07 228.89 17121.90 88888.00 2019-02-18 03:32:07.000 049 33802.10 228.91 17121.90 88888.00 2019-02-18 03:32:08.000 049 33802.14 228.96 17121.89 88888.00 2019-02-18 03:32:09.000 049 33802.13 228.95 17121.87 88888.00 2019-02-18 03:32:10.000 049 33802.11 228.93 17121.89 37892.03 2019-02-18 03:32:11.000 049 33802.12 228.91 17121.88 88888.00 2019-02-18 03:32:12.000 049 33802.11 228.85 17121.89 88888.00 2019-02-18 03:32:13.000 049 33802.11 228.88 17121.89 88888.00 2019-02-18 03:32:14.000 049 33802.09 228.93 17121.92 88888.00 2019-02-18 03:32:15.000 049 33802.11 228.93 17121.90 37892.03 2019-02-18 03:32:16.000 049 33802.15 228.95 17121.90 88888.00 2019-02-18 03:32:17.000 049 33802.13 228.95 17121.93 88888.00 2019-02-18 03:32:18.000 049 33802.13 228.95 17121.92 88888.00 2019-02-18 03:32:19.000 049 33802.14 228.94 17121.90 88888.00 2019-02-18 03:32:20.000 049 33802.14 228.93 17121.89 37892.01 2019-02-18 03:32:21.000 049 33802.16 228.97 17121.90 88888.00 2019-02-18 03:32:22.000 049 33802.18 228.99 17121.86 88888.00 2019-02-18 03:32:23.000 049 33802.19 228.96 17121.83 88888.00 2019-02-18 03:32:24.000 049 33802.21 228.98 17121.84 88888.00 2019-02-18 03:32:25.000 049 33802.24 228.99 17121.86 37892.04 2019-02-18 03:32:26.000 049 33802.24 229.00 17121.89 88888.00 2019-02-18 03:32:27.000 049 33802.23 228.98 17121.90 88888.00 2019-02-18 03:32:28.000 049 33802.19 228.93 17121.87 88888.00 2019-02-18 03:32:29.000 049 33802.22 228.92 17121.81 88888.00 2019-02-18 03:32:30.000 049 33802.28 228.95 17121.83 37892.10 2019-02-18 03:32:31.000 049 33802.27 228.95 17121.82 88888.00 2019-02-18 03:32:32.000 049 33802.23 228.97 17121.82 88888.00 2019-02-18 03:32:33.000 049 33802.23 228.94 17121.83 88888.00 2019-02-18 03:32:34.000 049 33802.23 228.97 17121.85 88888.00 2019-02-18 03:32:35.000 049 33802.24 228.99 17121.84 37892.16 2019-02-18 03:32:36.000 049 33802.25 228.99 17121.84 88888.00 2019-02-18 03:32:37.000 049 33802.24 228.97 17121.85 88888.00 2019-02-18 03:32:38.000 049 33802.27 228.97 17121.86 88888.00 2019-02-18 03:32:39.000 049 33802.27 228.95 17121.83 88888.00 2019-02-18 03:32:40.000 049 33802.24 228.93 17121.78 37892.12 2019-02-18 03:32:41.000 049 33802.22 228.94 17121.81 88888.00 2019-02-18 03:32:42.000 049 33802.24 228.93 17121.83 88888.00 2019-02-18 03:32:43.000 049 33802.27 228.96 17121.82 88888.00 2019-02-18 03:32:44.000 049 33802.24 229.00 17121.81 88888.00 2019-02-18 03:32:45.000 049 33802.17 229.02 17121.82 37892.06 2019-02-18 03:32:46.000 049 33802.20 228.98 17121.83 88888.00 2019-02-18 03:32:47.000 049 33802.20 228.99 17121.79 88888.00 2019-02-18 03:32:48.000 049 33802.14 228.97 17121.79 88888.00 2019-02-18 03:32:49.000 049 33802.16 228.95 17121.74 88888.00 2019-02-18 03:32:50.000 049 33802.21 228.97 17121.76 37892.01 2019-02-18 03:32:51.000 049 33802.21 228.99 17121.83 88888.00 2019-02-18 03:32:52.000 049 33802.17 229.03 17121.86 88888.00 2019-02-18 03:32:53.000 049 33802.13 229.06 17121.86 88888.00 2019-02-18 03:32:54.000 049 33802.17 229.05 17121.82 88888.00 2019-02-18 03:32:55.000 049 33802.19 229.03 17121.80 37892.06 2019-02-18 03:32:56.000 049 33802.19 229.02 17121.86 88888.00 2019-02-18 03:32:57.000 049 33802.16 229.01 17121.86 88888.00 2019-02-18 03:32:58.000 049 33802.17 229.02 17121.84 88888.00 2019-02-18 03:32:59.000 049 33802.17 229.03 17121.85 88888.00 2019-02-18 03:33:00.000 049 33802.13 229.00 17121.84 37892.04 2019-02-18 03:33:01.000 049 33802.10 229.03 17121.84 88888.00 2019-02-18 03:33:02.000 049 33802.09 229.07 17121.85 88888.00 2019-02-18 03:33:03.000 049 33802.11 229.06 17121.85 88888.00 2019-02-18 03:33:04.000 049 33802.15 229.06 17121.87 88888.00 2019-02-18 03:33:05.000 049 33802.14 229.03 17121.88 37891.99 2019-02-18 03:33:06.000 049 33802.13 229.05 17121.85 88888.00 2019-02-18 03:33:07.000 049 33802.10 229.02 17121.81 88888.00 2019-02-18 03:33:08.000 049 33802.11 229.05 17121.82 88888.00 2019-02-18 03:33:09.000 049 33802.10 229.02 17121.82 88888.00 2019-02-18 03:33:10.000 049 33802.12 229.05 17121.85 37892.06 2019-02-18 03:33:11.000 049 33802.15 229.07 17121.84 88888.00 2019-02-18 03:33:12.000 049 33802.11 229.03 17121.83 88888.00 2019-02-18 03:33:13.000 049 33802.12 229.03 17121.81 88888.00 2019-02-18 03:33:14.000 049 33802.13 229.06 17121.87 88888.00 2019-02-18 03:33:15.000 049 33802.13 229.09 17121.87 37892.00 2019-02-18 03:33:16.000 049 33802.13 229.09 17121.86 88888.00 2019-02-18 03:33:17.000 049 33802.13 229.11 17121.87 88888.00 2019-02-18 03:33:18.000 049 33802.14 229.10 17121.89 88888.00 2019-02-18 03:33:19.000 049 33802.13 229.09 17121.90 88888.00 2019-02-18 03:33:20.000 049 33802.12 229.09 17121.90 37892.03 2019-02-18 03:33:21.000 049 33802.13 229.13 17121.93 88888.00 2019-02-18 03:33:22.000 049 33802.11 229.18 17121.92 88888.00 2019-02-18 03:33:23.000 049 33802.12 229.18 17121.94 88888.00 2019-02-18 03:33:24.000 049 33802.17 229.16 17121.92 88888.00 2019-02-18 03:33:25.000 049 33802.17 229.18 17121.92 37892.02 2019-02-18 03:33:26.000 049 33802.13 229.19 17121.92 88888.00 2019-02-18 03:33:27.000 049 33802.11 229.21 17121.91 88888.00 2019-02-18 03:33:28.000 049 33802.10 229.19 17121.88 88888.00 2019-02-18 03:33:29.000 049 33802.14 229.21 17121.89 88888.00 2019-02-18 03:33:30.000 049 33802.14 229.24 17121.92 37891.98 2019-02-18 03:33:31.000 049 33802.15 229.21 17121.93 88888.00 2019-02-18 03:33:32.000 049 33802.13 229.18 17121.94 88888.00 2019-02-18 03:33:33.000 049 33802.11 229.19 17121.93 88888.00 2019-02-18 03:33:34.000 049 33802.09 229.20 17121.90 88888.00 2019-02-18 03:33:35.000 049 33802.05 229.19 17121.90 37892.04 2019-02-18 03:33:36.000 049 33802.10 229.28 17121.90 88888.00 2019-02-18 03:33:37.000 049 33802.10 229.27 17121.90 88888.00 2019-02-18 03:33:38.000 049 33802.13 229.27 17121.86 88888.00 2019-02-18 03:33:39.000 049 33802.11 229.24 17121.81 88888.00 2019-02-18 03:33:40.000 049 33802.08 229.25 17121.88 37891.90 2019-02-18 03:33:41.000 049 33802.11 229.22 17121.84 88888.00 2019-02-18 03:33:42.000 049 33802.10 229.21 17121.85 88888.00 2019-02-18 03:33:43.000 049 33802.07 229.25 17121.88 88888.00 2019-02-18 03:33:44.000 049 33802.04 229.23 17121.90 88888.00 2019-02-18 03:33:45.000 049 33802.03 229.24 17121.91 37891.93 2019-02-18 03:33:46.000 049 33802.10 229.33 17121.89 88888.00 2019-02-18 03:33:47.000 049 33802.07 229.33 17121.89 88888.00 2019-02-18 03:33:48.000 049 33802.08 229.28 17121.89 88888.00 2019-02-18 03:33:49.000 049 33802.08 229.31 17121.89 88888.00 2019-02-18 03:33:50.000 049 33802.05 229.32 17121.93 37891.95 2019-02-18 03:33:51.000 049 33802.06 229.34 17121.94 88888.00 2019-02-18 03:33:52.000 049 33802.06 229.33 17121.93 88888.00 2019-02-18 03:33:53.000 049 33802.09 229.33 17121.96 88888.00 2019-02-18 03:33:54.000 049 33802.07 229.33 17121.96 88888.00 2019-02-18 03:33:55.000 049 33802.07 229.36 17121.95 37891.88 2019-02-18 03:33:56.000 049 33802.05 229.38 17121.96 88888.00 2019-02-18 03:33:57.000 049 33802.05 229.37 17121.92 88888.00 2019-02-18 03:33:58.000 049 33802.05 229.34 17121.92 88888.00 2019-02-18 03:33:59.000 049 33802.04 229.35 17121.90 88888.00 2019-02-18 03:34:00.000 049 33802.05 229.35 17121.93 37891.92 2019-02-18 03:34:01.000 049 33802.04 229.37 17121.91 88888.00 2019-02-18 03:34:02.000 049 33802.08 229.41 17121.89 88888.00 2019-02-18 03:34:03.000 049 33802.08 229.40 17121.86 88888.00 2019-02-18 03:34:04.000 049 33802.03 229.42 17121.89 88888.00 2019-02-18 03:34:05.000 049 33802.05 229.40 17121.90 37891.87 2019-02-18 03:34:06.000 049 33802.10 229.40 17121.92 88888.00 2019-02-18 03:34:07.000 049 33802.05 229.40 17121.91 88888.00 2019-02-18 03:34:08.000 049 33802.03 229.36 17121.87 88888.00 2019-02-18 03:34:09.000 049 33802.06 229.36 17121.87 88888.00 2019-02-18 03:34:10.000 049 33802.08 229.38 17121.88 37891.89 2019-02-18 03:34:11.000 049 33802.06 229.35 17121.82 88888.00 2019-02-18 03:34:12.000 049 33802.05 229.39 17121.82 88888.00 2019-02-18 03:34:13.000 049 33802.02 229.37 17121.83 88888.00 2019-02-18 03:34:14.000 049 33802.07 229.38 17121.86 88888.00 2019-02-18 03:34:15.000 049 33802.09 229.38 17121.85 37891.98 2019-02-18 03:34:16.000 049 33802.07 229.37 17121.86 88888.00 2019-02-18 03:34:17.000 049 33802.06 229.38 17121.87 88888.00 2019-02-18 03:34:18.000 049 33802.09 229.39 17121.87 88888.00 2019-02-18 03:34:19.000 049 33802.05 229.36 17121.84 88888.00 2019-02-18 03:34:20.000 049 33802.02 229.36 17121.87 37891.96 2019-02-18 03:34:21.000 049 33802.07 229.36 17121.89 88888.00 2019-02-18 03:34:22.000 049 33802.08 229.40 17121.92 88888.00 2019-02-18 03:34:23.000 049 33802.05 229.39 17121.91 88888.00 2019-02-18 03:34:24.000 049 33802.04 229.38 17121.90 88888.00 2019-02-18 03:34:25.000 049 33802.09 229.37 17121.90 37891.94 2019-02-18 03:34:26.000 049 33802.09 229.40 17121.87 88888.00 2019-02-18 03:34:27.000 049 33802.03 229.39 17121.91 88888.00 2019-02-18 03:34:28.000 049 33802.00 229.38 17121.94 88888.00 2019-02-18 03:34:29.000 049 33802.03 229.44 17121.90 88888.00 2019-02-18 03:34:30.000 049 33802.02 229.45 17121.87 37891.94 2019-02-18 03:34:31.000 049 33802.04 229.47 17121.87 88888.00 2019-02-18 03:34:32.000 049 33802.04 229.48 17121.89 88888.00 2019-02-18 03:34:33.000 049 33802.02 229.47 17121.87 88888.00 2019-02-18 03:34:34.000 049 33802.02 229.51 17121.86 88888.00 2019-02-18 03:34:35.000 049 33802.06 229.52 17121.87 37891.85 2019-02-18 03:34:36.000 049 33802.04 229.51 17121.88 88888.00 2019-02-18 03:34:37.000 049 33802.04 229.51 17121.86 88888.00 2019-02-18 03:34:38.000 049 33802.04 229.46 17121.84 88888.00 2019-02-18 03:34:39.000 049 33802.02 229.45 17121.86 88888.00 2019-02-18 03:34:40.000 049 33802.01 229.49 17121.85 37891.91 2019-02-18 03:34:41.000 049 33802.02 229.45 17121.87 88888.00 2019-02-18 03:34:42.000 049 33802.05 229.46 17121.90 88888.00 2019-02-18 03:34:43.000 049 33802.03 229.48 17121.90 88888.00 2019-02-18 03:34:44.000 049 33802.06 229.55 17121.86 88888.00 2019-02-18 03:34:45.000 049 33802.02 229.50 17121.90 37891.90 2019-02-18 03:34:46.000 049 33802.00 229.53 17121.90 88888.00 2019-02-18 03:34:47.000 049 33802.01 229.50 17121.91 88888.00 2019-02-18 03:34:48.000 049 33802.06 229.52 17121.90 88888.00 2019-02-18 03:34:49.000 049 33802.02 229.54 17121.88 88888.00 2019-02-18 03:34:50.000 049 33802.06 229.55 17121.92 37891.87 2019-02-18 03:34:51.000 049 33802.03 229.56 17121.92 88888.00 2019-02-18 03:34:52.000 049 33802.04 229.55 17121.86 88888.00 2019-02-18 03:34:53.000 049 33802.04 229.56 17121.86 88888.00 2019-02-18 03:34:54.000 049 33802.05 229.55 17121.86 88888.00 2019-02-18 03:34:55.000 049 33802.06 229.55 17121.85 37891.96 2019-02-18 03:34:56.000 049 33802.08 229.54 17121.86 88888.00 2019-02-18 03:34:57.000 049 33802.09 229.53 17121.87 88888.00 2019-02-18 03:34:58.000 049 33802.05 229.53 17121.87 88888.00 2019-02-18 03:34:59.000 049 33802.07 229.57 17121.87 88888.00 2019-02-18 03:35:00.000 049 33802.08 229.58 17121.86 37891.91 2019-02-18 03:35:01.000 049 33802.05 229.60 17121.86 88888.00 2019-02-18 03:35:02.000 049 33802.07 229.55 17121.88 88888.00 2019-02-18 03:35:03.000 049 33802.10 229.56 17121.87 88888.00 2019-02-18 03:35:04.000 049 33802.11 229.58 17121.88 88888.00 2019-02-18 03:35:05.000 049 33802.08 229.59 17121.90 37891.87 2019-02-18 03:35:06.000 049 33802.07 229.58 17121.91 88888.00 2019-02-18 03:35:07.000 049 33802.08 229.59 17121.87 88888.00 2019-02-18 03:35:08.000 049 33802.10 229.59 17121.87 88888.00 2019-02-18 03:35:09.000 049 33802.12 229.59 17121.88 88888.00 2019-02-18 03:35:10.000 049 33802.10 229.55 17121.88 37891.90 2019-02-18 03:35:11.000 049 33802.09 229.52 17121.88 88888.00 2019-02-18 03:35:12.000 049 33802.07 229.58 17121.84 88888.00 2019-02-18 03:35:13.000 049 33802.09 229.57 17121.86 88888.00 2019-02-18 03:35:14.000 049 33802.12 229.57 17121.84 88888.00 2019-02-18 03:35:15.000 049 33802.14 229.61 17121.86 37891.94 2019-02-18 03:35:16.000 049 33802.16 229.58 17121.88 88888.00 2019-02-18 03:35:17.000 049 33802.16 229.61 17121.86 88888.00 2019-02-18 03:35:18.000 049 33802.16 229.61 17121.83 88888.00 2019-02-18 03:35:19.000 049 33802.16 229.61 17121.83 88888.00 2019-02-18 03:35:20.000 049 33802.21 229.60 17121.83 37892.01 2019-02-18 03:35:21.000 049 33802.22 229.63 17121.87 88888.00 2019-02-18 03:35:22.000 049 33802.19 229.65 17121.88 88888.00 2019-02-18 03:35:23.000 049 33802.20 229.67 17121.87 88888.00 2019-02-18 03:35:24.000 049 33802.18 229.70 17121.85 88888.00 2019-02-18 03:35:25.000 049 33802.17 229.66 17121.84 37891.97 2019-02-18 03:35:26.000 049 33802.16 229.69 17121.84 88888.00 2019-02-18 03:35:27.000 049 33802.21 229.73 17121.82 88888.00 2019-02-18 03:35:28.000 049 33802.16 229.73 17121.85 88888.00 2019-02-18 03:35:29.000 049 33802.16 229.72 17121.85 88888.00 2019-02-18 03:35:30.000 049 33802.21 229.71 17121.91 37892.01 2019-02-18 03:35:31.000 049 33802.20 229.68 17121.89 88888.00 2019-02-18 03:35:32.000 049 33802.18 229.66 17121.87 88888.00 2019-02-18 03:35:33.000 049 33802.20 229.65 17121.83 88888.00 2019-02-18 03:35:34.000 049 33802.23 229.71 17121.84 88888.00 2019-02-18 03:35:35.000 049 33802.21 229.69 17121.88 37891.99 2019-02-18 03:35:36.000 049 33802.26 229.75 17121.86 88888.00 2019-02-18 03:35:37.000 049 33802.24 229.75 17121.83 88888.00 2019-02-18 03:35:38.000 049 33802.26 229.73 17121.89 88888.00 2019-02-18 03:35:39.000 049 33802.29 229.71 17121.89 88888.00 2019-02-18 03:35:40.000 049 33802.31 229.73 17121.86 37892.11 2019-02-18 03:35:41.000 049 33802.31 229.69 17121.82 88888.00 2019-02-18 03:35:42.000 049 33802.28 229.70 17121.82 88888.00 2019-02-18 03:35:43.000 049 33802.29 229.69 17121.86 88888.00 2019-02-18 03:35:44.000 049 33802.26 229.68 17121.83 88888.00 2019-02-18 03:35:45.000 049 33802.26 229.66 17121.81 37892.03 2019-02-18 03:35:46.000 049 33802.29 229.71 17121.78 88888.00 2019-02-18 03:35:47.000 049 33802.28 229.73 17121.80 88888.00 2019-02-18 03:35:48.000 049 33802.25 229.73 17121.82 88888.00 2019-02-18 03:35:49.000 049 33802.29 229.71 17121.82 88888.00 2019-02-18 03:35:50.000 049 33802.32 229.73 17121.83 37892.05 2019-02-18 03:35:51.000 049 33802.31 229.72 17121.84 88888.00 2019-02-18 03:35:52.000 049 33802.34 229.70 17121.81 88888.00 2019-02-18 03:35:53.000 049 33802.32 229.68 17121.76 88888.00 2019-02-18 03:35:54.000 049 33802.29 229.71 17121.77 88888.00 2019-02-18 03:35:55.000 049 33802.29 229.64 17121.76 37892.17 2019-02-18 03:35:56.000 049 33802.30 229.67 17121.75 88888.00 2019-02-18 03:35:57.000 049 33802.28 229.71 17121.77 88888.00 2019-02-18 03:35:58.000 049 33802.27 229.67 17121.79 88888.00 2019-02-18 03:35:59.000 049 33802.29 229.68 17121.81 88888.00 2019-02-18 03:36:00.000 049 33802.27 229.68 17121.80 37892.14 2019-02-18 03:36:01.000 049 33802.31 229.72 17121.76 88888.00 2019-02-18 03:36:02.000 049 33802.27 229.66 17121.72 88888.00 2019-02-18 03:36:03.000 049 33802.26 229.66 17121.73 88888.00 2019-02-18 03:36:04.000 049 33802.26 229.66 17121.75 88888.00 2019-02-18 03:36:05.000 049 33802.24 229.67 17121.76 37892.14 2019-02-18 03:36:06.000 049 33802.25 229.72 17121.76 88888.00 2019-02-18 03:36:07.000 049 33802.25 229.71 17121.78 88888.00 2019-02-18 03:36:08.000 049 33802.24 229.66 17121.83 88888.00 2019-02-18 03:36:09.000 049 33802.26 229.68 17121.80 88888.00 2019-02-18 03:36:10.000 049 33802.26 229.72 17121.81 37892.07 2019-02-18 03:36:11.000 049 33802.23 229.73 17121.78 88888.00 2019-02-18 03:36:12.000 049 33802.22 229.69 17121.76 88888.00 2019-02-18 03:36:13.000 049 33802.26 229.74 17121.79 88888.00 2019-02-18 03:36:14.000 049 33802.26 229.76 17121.82 88888.00 2019-02-18 03:36:15.000 049 33802.23 229.75 17121.80 37892.16 2019-02-18 03:36:16.000 049 33802.22 229.76 17121.80 88888.00 2019-02-18 03:36:17.000 049 33802.22 229.76 17121.83 88888.00 2019-02-18 03:36:18.000 049 33802.23 229.76 17121.83 88888.00 2019-02-18 03:36:19.000 049 33802.23 229.76 17121.76 88888.00 2019-02-18 03:36:20.000 049 33802.28 229.72 17121.78 37892.17 2019-02-18 03:36:21.000 049 33802.26 229.70 17121.79 88888.00 2019-02-18 03:36:22.000 049 33802.27 229.72 17121.81 88888.00 2019-02-18 03:36:23.000 049 33802.27 229.76 17121.82 88888.00 2019-02-18 03:36:24.000 049 33802.25 229.79 17121.79 88888.00 2019-02-18 03:36:25.000 049 33802.25 229.79 17121.80 37892.13 2019-02-18 03:36:26.000 049 33802.25 229.71 17121.78 88888.00 2019-02-18 03:36:27.000 049 33802.27 229.71 17121.79 88888.00 2019-02-18 03:36:28.000 049 33802.33 229.79 17121.77 88888.00 2019-02-18 03:36:29.000 049 33802.34 229.79 17121.75 88888.00 2019-02-18 03:36:30.000 049 33802.36 229.77 17121.76 37892.11 2019-02-18 03:36:31.000 049 33802.38 229.79 17121.81 88888.00 2019-02-18 03:36:32.000 049 33802.37 229.77 17121.80 88888.00 2019-02-18 03:36:33.000 049 33802.36 229.73 17121.81 88888.00 2019-02-18 03:36:34.000 049 33802.41 229.76 17121.84 88888.00 2019-02-18 03:36:35.000 049 33802.44 229.78 17121.82 37892.26 2019-02-18 03:36:36.000 049 33802.46 229.77 17121.79 88888.00 2019-02-18 03:36:37.000 049 33802.47 229.72 17121.76 88888.00 2019-02-18 03:36:38.000 049 33802.44 229.76 17121.77 88888.00 2019-02-18 03:36:39.000 049 33802.43 229.75 17121.74 88888.00 2019-02-18 03:36:40.000 049 33802.51 229.72 17121.73 37892.29 2019-02-18 03:36:41.000 049 33802.54 229.75 17121.76 88888.00 2019-02-18 03:36:42.000 049 33802.54 229.76 17121.78 88888.00 2019-02-18 03:36:43.000 049 33802.55 229.78 17121.76 88888.00 2019-02-18 03:36:44.000 049 33802.56 229.82 17121.80 88888.00 2019-02-18 03:36:45.000 049 33802.55 229.82 17121.80 37892.36 2019-02-18 03:36:46.000 049 33802.55 229.81 17121.79 88888.00 2019-02-18 03:36:47.000 049 33802.54 229.79 17121.79 88888.00 2019-02-18 03:36:48.000 049 33802.55 229.78 17121.83 88888.00 2019-02-18 03:36:49.000 049 33802.53 229.76 17121.84 88888.00 2019-02-18 03:36:50.000 049 33802.55 229.75 17121.86 37892.27 2019-02-18 03:36:51.000 049 33802.53 229.77 17121.84 88888.00 2019-02-18 03:36:52.000 049 33802.55 229.82 17121.84 88888.00 2019-02-18 03:36:53.000 049 33802.55 229.84 17121.83 88888.00 2019-02-18 03:36:54.000 049 33802.59 229.85 17121.83 88888.00 2019-02-18 03:36:55.000 049 33802.59 229.83 17121.79 37892.33 2019-02-18 03:36:56.000 049 33802.63 229.77 17121.79 88888.00 2019-02-18 03:36:57.000 049 33802.59 229.77 17121.80 88888.00 2019-02-18 03:36:58.000 049 33802.56 229.77 17121.80 88888.00 2019-02-18 03:36:59.000 049 33802.56 229.83 17121.82 88888.00 2019-02-18 03:37:00.000 049 33802.55 229.83 17121.82 37892.40 2019-02-18 03:37:01.000 049 33802.56 229.81 17121.84 88888.00 2019-02-18 03:37:02.000 049 33802.61 229.82 17121.84 88888.00 2019-02-18 03:37:03.000 049 33802.60 229.80 17121.84 88888.00 2019-02-18 03:37:04.000 049 33802.63 229.78 17121.84 88888.00 2019-02-18 03:37:05.000 049 33802.66 229.80 17121.82 37892.39 2019-02-18 03:37:06.000 049 33802.66 229.76 17121.85 88888.00 2019-02-18 03:37:07.000 049 33802.66 229.78 17121.85 88888.00 2019-02-18 03:37:08.000 049 33802.64 229.75 17121.87 88888.00 2019-02-18 03:37:09.000 049 33802.66 229.75 17121.89 88888.00 2019-02-18 03:37:10.000 049 33802.65 229.74 17121.87 37892.31 2019-02-18 03:37:11.000 049 33802.61 229.72 17121.85 88888.00 2019-02-18 03:37:12.000 049 33802.62 229.70 17121.87 88888.00 2019-02-18 03:37:13.000 049 33802.68 229.69 17121.87 88888.00 2019-02-18 03:37:14.000 049 33802.65 229.68 17121.86 88888.00 2019-02-18 03:37:15.000 049 33802.65 229.71 17121.80 37892.39 2019-02-18 03:37:16.000 049 33802.67 229.76 17121.80 88888.00 2019-02-18 03:37:17.000 049 33802.66 229.79 17121.82 88888.00 2019-02-18 03:37:18.000 049 33802.68 229.73 17121.80 88888.00 2019-02-18 03:37:19.000 049 33802.71 229.74 17121.84 88888.00 2019-02-18 03:37:20.000 049 33802.71 229.74 17121.86 37892.39 2019-02-18 03:37:21.000 049 33802.68 229.70 17121.86 88888.00 2019-02-18 03:37:22.000 049 33802.65 229.69 17121.85 88888.00 2019-02-18 03:37:23.000 049 33802.62 229.69 17121.82 88888.00 2019-02-18 03:37:24.000 049 33802.65 229.68 17121.78 88888.00 2019-02-18 03:37:25.000 049 33802.65 229.70 17121.81 37892.43 2019-02-18 03:37:26.000 049 33802.67 229.69 17121.84 88888.00 2019-02-18 03:37:27.000 049 33802.65 229.65 17121.84 88888.00 2019-02-18 03:37:28.000 049 33802.66 229.64 17121.81 88888.00 2019-02-18 03:37:29.000 049 33802.68 229.65 17121.83 88888.00 2019-02-18 03:37:30.000 049 33802.70 229.63 17121.81 37892.44 2019-02-18 03:37:31.000 049 33802.73 229.62 17121.82 88888.00 2019-02-18 03:37:32.000 049 33802.74 229.66 17121.80 88888.00 2019-02-18 03:37:33.000 049 33802.75 229.67 17121.81 88888.00 2019-02-18 03:37:34.000 049 33802.74 229.66 17121.79 88888.00 2019-02-18 03:37:35.000 049 33802.76 229.61 17121.78 37892.51 2019-02-18 03:37:36.000 049 33802.77 229.62 17121.84 88888.00 2019-02-18 03:37:37.000 049 33802.80 229.61 17121.83 88888.00 2019-02-18 03:37:38.000 049 33802.80 229.62 17121.83 88888.00 2019-02-18 03:37:39.000 049 33802.79 229.68 17121.80 88888.00 2019-02-18 03:37:40.000 049 33802.81 229.65 17121.83 37892.51 2019-02-18 03:37:41.000 049 33802.84 229.66 17121.83 88888.00 2019-02-18 03:37:42.000 049 33802.88 229.63 17121.80 88888.00 2019-02-18 03:37:43.000 049 33802.87 229.60 17121.83 88888.00 2019-02-18 03:37:44.000 049 33802.90 229.57 17121.84 88888.00 2019-02-18 03:37:45.000 049 33802.91 229.61 17121.81 37892.62 2019-02-18 03:37:46.000 049 33802.90 229.62 17121.81 88888.00 2019-02-18 03:37:47.000 049 33802.89 229.60 17121.82 88888.00 2019-02-18 03:37:48.000 049 33802.89 229.61 17121.82 88888.00 2019-02-18 03:37:49.000 049 33802.91 229.62 17121.82 88888.00 2019-02-18 03:37:50.000 049 33802.90 229.59 17121.84 37892.57 2019-02-18 03:37:51.000 049 33802.91 229.61 17121.85 88888.00 2019-02-18 03:37:52.000 049 33802.93 229.60 17121.84 88888.00 2019-02-18 03:37:53.000 049 33802.93 229.60 17121.83 88888.00 2019-02-18 03:37:54.000 049 33802.93 229.56 17121.81 88888.00 2019-02-18 03:37:55.000 049 33802.98 229.54 17121.80 37892.70 2019-02-18 03:37:56.000 049 33803.00 229.59 17121.86 88888.00 2019-02-18 03:37:57.000 049 33802.97 229.61 17121.83 88888.00 2019-02-18 03:37:58.000 049 33803.02 229.61 17121.82 88888.00 2019-02-18 03:37:59.000 049 33803.00 229.62 17121.82 88888.00 2019-02-18 03:38:00.000 049 33802.98 229.60 17121.82 37892.67 2019-02-18 03:38:01.000 049 33802.98 229.59 17121.84 88888.00 2019-02-18 03:38:02.000 049 33802.99 229.61 17121.79 88888.00 2019-02-18 03:38:03.000 049 33803.01 229.63 17121.77 88888.00 2019-02-18 03:38:04.000 049 33803.03 229.63 17121.79 88888.00 2019-02-18 03:38:05.000 049 33803.01 229.64 17121.80 37892.72 2019-02-18 03:38:06.000 049 33803.05 229.62 17121.84 88888.00 2019-02-18 03:38:07.000 049 33803.07 229.61 17121.86 88888.00 2019-02-18 03:38:08.000 049 33803.10 229.61 17121.83 88888.00 2019-02-18 03:38:09.000 049 33803.10 229.61 17121.82 88888.00 2019-02-18 03:38:10.000 049 33803.13 229.62 17121.82 37892.71 2019-02-18 03:38:11.000 049 33803.14 229.64 17121.79 88888.00 2019-02-18 03:38:12.000 049 33803.16 229.68 17121.80 88888.00 2019-02-18 03:38:13.000 049 33803.16 229.66 17121.84 88888.00 2019-02-18 03:38:14.000 049 33803.17 229.63 17121.84 88888.00 2019-02-18 03:38:15.000 049 33803.17 229.58 17121.83 37892.85 2019-02-18 03:38:16.000 049 33803.15 229.61 17121.81 88888.00 2019-02-18 03:38:17.000 049 33803.17 229.65 17121.80 88888.00 2019-02-18 03:38:18.000 049 33803.17 229.61 17121.79 88888.00 2019-02-18 03:38:19.000 049 33803.17 229.61 17121.78 88888.00 2019-02-18 03:38:20.000 049 33803.14 229.56 17121.80 37892.90 2019-02-18 03:38:21.000 049 33803.19 229.59 17121.82 88888.00 2019-02-18 03:38:22.000 049 33803.21 229.60 17121.80 88888.00 2019-02-18 03:38:23.000 049 33803.22 229.57 17121.76 88888.00 2019-02-18 03:38:24.000 049 33803.20 229.60 17121.78 88888.00 2019-02-18 03:38:25.000 049 33803.16 229.60 17121.77 37892.84 2019-02-18 03:38:26.000 049 33803.13 229.63 17121.79 88888.00 2019-02-18 03:38:27.000 049 33803.11 229.65 17121.76 88888.00 2019-02-18 03:38:28.000 049 33803.17 229.65 17121.79 88888.00 2019-02-18 03:38:29.000 049 33803.19 229.67 17121.77 88888.00 2019-02-18 03:38:30.000 049 33803.19 229.69 17121.76 37892.87 2019-02-18 03:38:31.000 049 33803.24 229.67 17121.78 88888.00 2019-02-18 03:38:32.000 049 33803.20 229.68 17121.79 88888.00 2019-02-18 03:38:33.000 049 33803.20 229.66 17121.80 88888.00 2019-02-18 03:38:34.000 049 33803.23 229.69 17121.81 88888.00 2019-02-18 03:38:35.000 049 33803.19 229.68 17121.81 37892.84 2019-02-18 03:38:36.000 049 33803.21 229.70 17121.82 88888.00 2019-02-18 03:38:37.000 049 33803.21 229.75 17121.84 88888.00 2019-02-18 03:38:38.000 049 33803.19 229.74 17121.78 88888.00 2019-02-18 03:38:39.000 049 33803.18 229.72 17121.77 88888.00 2019-02-18 03:38:40.000 049 33803.18 229.73 17121.80 37892.85 2019-02-18 03:38:41.000 049 33803.20 229.70 17121.80 88888.00 2019-02-18 03:38:42.000 049 33803.18 229.70 17121.80 88888.00 2019-02-18 03:38:43.000 049 33803.17 229.70 17121.80 88888.00 2019-02-18 03:38:44.000 049 33803.17 229.68 17121.79 88888.00 2019-02-18 03:38:45.000 049 33803.15 229.69 17121.75 37892.96 2019-02-18 03:38:46.000 049 33803.10 229.63 17121.73 88888.00 2019-02-18 03:38:47.000 049 33803.14 229.62 17121.75 88888.00 2019-02-18 03:38:48.000 049 33803.18 229.62 17121.76 88888.00 2019-02-18 03:38:49.000 049 33803.15 229.63 17121.76 88888.00 2019-02-18 03:38:50.000 049 33803.12 229.63 17121.75 37892.83 2019-02-18 03:38:51.000 049 33803.13 229.66 17121.75 88888.00 2019-02-18 03:38:52.000 049 33803.16 229.66 17121.74 88888.00 2019-02-18 03:38:53.000 049 33803.19 229.66 17121.76 88888.00 2019-02-18 03:38:54.000 049 33803.18 229.64 17121.76 88888.00 2019-02-18 03:38:55.000 049 33803.15 229.63 17121.78 37892.78 2019-02-18 03:38:56.000 049 33803.16 229.66 17121.80 88888.00 2019-02-18 03:38:57.000 049 33803.17 229.71 17121.80 88888.00 2019-02-18 03:38:58.000 049 33803.17 229.65 17121.78 88888.00 2019-02-18 03:38:59.000 049 33803.17 229.64 17121.78 88888.00 2019-02-18 03:39:00.000 049 33803.15 229.63 17121.77 37892.80 2019-02-18 03:39:01.000 049 33803.13 229.63 17121.77 88888.00 2019-02-18 03:39:02.000 049 33803.15 229.62 17121.78 88888.00 2019-02-18 03:39:03.000 049 33803.16 229.66 17121.79 88888.00 2019-02-18 03:39:04.000 049 33803.16 229.63 17121.76 88888.00 2019-02-18 03:39:05.000 049 33803.17 229.62 17121.76 37892.82 2019-02-18 03:39:06.000 049 33803.19 229.62 17121.80 88888.00 2019-02-18 03:39:07.000 049 33803.17 229.64 17121.80 88888.00 2019-02-18 03:39:08.000 049 33803.19 229.63 17121.82 88888.00 2019-02-18 03:39:09.000 049 33803.22 229.63 17121.79 88888.00 2019-02-18 03:39:10.000 049 33803.18 229.64 17121.75 37892.88 2019-02-18 03:39:11.000 049 33803.21 229.66 17121.74 88888.00 2019-02-18 03:39:12.000 049 33803.23 229.62 17121.78 88888.00 2019-02-18 03:39:13.000 049 33803.21 229.61 17121.81 88888.00 2019-02-18 03:39:14.000 049 33803.19 229.63 17121.81 88888.00 2019-02-18 03:39:15.000 049 33803.23 229.62 17121.81 37892.87 2019-02-18 03:39:16.000 049 33803.24 229.62 17121.82 88888.00 2019-02-18 03:39:17.000 049 33803.26 229.61 17121.85 88888.00 2019-02-18 03:39:18.000 049 33803.28 229.61 17121.83 88888.00 2019-02-18 03:39:19.000 049 33803.30 229.63 17121.81 88888.00 2019-02-18 03:39:20.000 049 33803.32 229.60 17121.81 37892.99 2019-02-18 03:39:21.000 049 33803.34 229.58 17121.81 88888.00 2019-02-18 03:39:22.000 049 33803.34 229.59 17121.81 88888.00 2019-02-18 03:39:23.000 049 33803.29 229.55 17121.80 88888.00 2019-02-18 03:39:24.000 049 33803.29 229.54 17121.82 88888.00 2019-02-18 03:39:25.000 049 33803.32 229.54 17121.78 37893.02 2019-02-18 03:39:26.000 049 33803.31 229.58 17121.78 88888.00 2019-02-18 03:39:27.000 049 33803.29 229.56 17121.77 88888.00 2019-02-18 03:39:28.000 049 33803.27 229.56 17121.78 88888.00 2019-02-18 03:39:29.000 049 33803.24 229.63 17121.79 88888.00 2019-02-18 03:39:30.000 049 33803.23 229.60 17121.79 37892.98 2019-02-18 03:39:31.000 049 33803.27 229.59 17121.77 88888.00 2019-02-18 03:39:32.000 049 33803.23 229.63 17121.81 88888.00 2019-02-18 03:39:33.000 049 33803.19 229.61 17121.80 88888.00 2019-02-18 03:39:34.000 049 33803.20 229.63 17121.81 88888.00 2019-02-18 03:39:35.000 049 33803.20 229.62 17121.86 37892.99 2019-02-18 03:39:36.000 049 33803.21 229.60 17121.81 88888.00 2019-02-18 03:39:37.000 049 33803.23 229.62 17121.76 88888.00 2019-02-18 03:39:38.000 049 33803.23 229.63 17121.76 88888.00 2019-02-18 03:39:39.000 049 33803.22 229.62 17121.79 88888.00 2019-02-18 03:39:40.000 049 33803.22 229.67 17121.81 37892.91 2019-02-18 03:39:41.000 049 33803.21 229.67 17121.77 88888.00 2019-02-18 03:39:42.000 049 33803.18 229.68 17121.77 88888.00 2019-02-18 03:39:43.000 049 33803.18 229.70 17121.79 88888.00 2019-02-18 03:39:44.000 049 33803.17 229.71 17121.76 88888.00 2019-02-18 03:39:45.000 049 33803.22 229.70 17121.77 37892.98 2019-02-18 03:39:46.000 049 33803.25 229.74 17121.81 88888.00 2019-02-18 03:39:47.000 049 33803.25 229.74 17121.78 88888.00 2019-02-18 03:39:48.000 049 33803.26 229.75 17121.77 88888.00 2019-02-18 03:39:49.000 049 33803.22 229.74 17121.78 88888.00 2019-02-18 03:39:50.000 049 33803.20 229.74 17121.76 37892.96 2019-02-18 03:39:51.000 049 33803.24 229.71 17121.76 88888.00 2019-02-18 03:39:52.000 049 33803.23 229.74 17121.70 88888.00 2019-02-18 03:39:53.000 049 33803.24 229.73 17121.70 88888.00 2019-02-18 03:39:54.000 049 33803.24 229.73 17121.70 88888.00 2019-02-18 03:39:55.000 049 33803.24 229.73 17121.71 37892.89 2019-02-18 03:39:56.000 049 33803.22 229.68 17121.73 88888.00 2019-02-18 03:39:57.000 049 33803.22 229.68 17121.73 88888.00 2019-02-18 03:39:58.000 049 33803.21 229.68 17121.75 88888.00 2019-02-18 03:39:59.000 049 33803.22 229.66 17121.75 88888.00 2019-02-18 03:40:00.000 049 33803.21 229.70 17121.73 37892.96 2019-02-18 03:40:01.000 049 33803.20 229.72 17121.75 88888.00 2019-02-18 03:40:02.000 049 33803.18 229.71 17121.74 88888.00 2019-02-18 03:40:03.000 049 33803.21 229.70 17121.73 88888.00 2019-02-18 03:40:04.000 049 33803.21 229.73 17121.73 88888.00 2019-02-18 03:40:05.000 049 33803.22 229.74 17121.75 37892.89 2019-02-18 03:40:06.000 049 33803.26 229.77 17121.78 88888.00 2019-02-18 03:40:07.000 049 33803.25 229.82 17121.81 88888.00 2019-02-18 03:40:08.000 049 33803.26 229.76 17121.81 88888.00 2019-02-18 03:40:09.000 049 33803.27 229.73 17121.81 88888.00 2019-02-18 03:40:10.000 049 33803.27 229.74 17121.79 37892.96 2019-02-18 03:40:11.000 049 33803.26 229.75 17121.79 88888.00 2019-02-18 03:40:12.000 049 33803.26 229.76 17121.79 88888.00 2019-02-18 03:40:13.000 049 33803.25 229.74 17121.79 88888.00 2019-02-18 03:40:14.000 049 33803.24 229.74 17121.78 88888.00 2019-02-18 03:40:15.000 049 33803.25 229.71 17121.77 37892.88 2019-02-18 03:40:16.000 049 33803.22 229.73 17121.76 88888.00 2019-02-18 03:40:17.000 049 33803.21 229.76 17121.73 88888.00 2019-02-18 03:40:18.000 049 33803.19 229.80 17121.73 88888.00 2019-02-18 03:40:19.000 049 33803.16 229.78 17121.71 88888.00 2019-02-18 03:40:20.000 049 33803.21 229.80 17121.71 37892.99 2019-02-18 03:40:21.000 049 33803.24 229.81 17121.74 88888.00 2019-02-18 03:40:22.000 049 33803.21 229.84 17121.75 88888.00 2019-02-18 03:40:23.000 049 33803.19 229.81 17121.70 88888.00 2019-02-18 03:40:24.000 049 33803.21 229.73 17121.71 88888.00 2019-02-18 03:40:25.000 049 33803.26 229.72 17121.73 37892.94 2019-02-18 03:40:26.000 049 33803.26 229.73 17121.70 88888.00 2019-02-18 03:40:27.000 049 33803.24 229.76 17121.69 88888.00 2019-02-18 03:40:28.000 049 33803.26 229.78 17121.71 88888.00 2019-02-18 03:40:29.000 049 33803.29 229.78 17121.74 88888.00 2019-02-18 03:40:30.000 049 33803.29 229.76 17121.72 37892.96 2019-02-18 03:40:31.000 049 33803.29 229.75 17121.74 88888.00 2019-02-18 03:40:32.000 049 33803.25 229.78 17121.73 88888.00 2019-02-18 03:40:33.000 049 33803.25 229.80 17121.72 88888.00 2019-02-18 03:40:34.000 049 33803.23 229.81 17121.74 88888.00 2019-02-18 03:40:35.000 049 33803.22 229.81 17121.75 37892.96 2019-02-18 03:40:36.000 049 33803.22 229.85 17121.71 88888.00 2019-02-18 03:40:37.000 049 33803.21 229.86 17121.74 88888.00 2019-02-18 03:40:38.000 049 33803.21 229.84 17121.77 88888.00 2019-02-18 03:40:39.000 049 33803.24 229.85 17121.75 88888.00 2019-02-18 03:40:40.000 049 33803.25 229.84 17121.76 37892.96 2019-02-18 03:40:41.000 049 33803.22 229.85 17121.73 88888.00 2019-02-18 03:40:42.000 049 33803.22 229.84 17121.74 88888.00 2019-02-18 03:40:43.000 049 33803.26 229.84 17121.72 88888.00 2019-02-18 03:40:44.000 049 33803.26 229.84 17121.74 88888.00 2019-02-18 03:40:45.000 049 33803.23 229.89 17121.75 37892.92 2019-02-18 03:40:46.000 049 33803.20 229.88 17121.75 88888.00 2019-02-18 03:40:47.000 049 33803.22 229.84 17121.75 88888.00 2019-02-18 03:40:48.000 049 33803.23 229.86 17121.75 88888.00 2019-02-18 03:40:49.000 049 33803.26 229.88 17121.72 88888.00 2019-02-18 03:40:50.000 049 33803.27 229.93 17121.74 37892.93 2019-02-18 03:40:51.000 049 33803.22 229.89 17121.73 88888.00 2019-02-18 03:40:52.000 049 33803.22 229.89 17121.75 88888.00 2019-02-18 03:40:53.000 049 33803.18 229.93 17121.78 88888.00 2019-02-18 03:40:54.000 049 33803.15 229.93 17121.76 88888.00 2019-02-18 03:40:55.000 049 33803.16 229.96 17121.76 37892.84 2019-02-18 03:40:56.000 049 33803.15 229.93 17121.76 88888.00 2019-02-18 03:40:57.000 049 33803.19 229.94 17121.74 88888.00 2019-02-18 03:40:58.000 049 33803.21 229.93 17121.74 88888.00 2019-02-18 03:40:59.000 049 33803.22 229.97 17121.75 88888.00 2019-02-18 03:41:00.000 049 33803.19 229.97 17121.76 37892.94 2019-02-18 03:41:01.000 049 33803.19 229.90 17121.75 88888.00 2019-02-18 03:41:02.000 049 33803.21 229.92 17121.76 88888.00 2019-02-18 03:41:03.000 049 33803.22 229.93 17121.75 88888.00 2019-02-18 03:41:04.000 049 33803.21 229.90 17121.75 88888.00 2019-02-18 03:41:05.000 049 33803.23 229.85 17121.76 37892.88 2019-02-18 03:41:06.000 049 33803.25 229.89 17121.76 88888.00 2019-02-18 03:41:07.000 049 33803.20 229.87 17121.73 88888.00 2019-02-18 03:41:08.000 049 33803.21 229.87 17121.78 88888.00 2019-02-18 03:41:09.000 049 33803.23 229.86 17121.77 88888.00 2019-02-18 03:41:10.000 049 33803.22 229.86 17121.73 37892.84 2019-02-18 03:41:11.000 049 33803.25 229.84 17121.76 88888.00 2019-02-18 03:41:12.000 049 33803.24 229.84 17121.76 88888.00 2019-02-18 03:41:13.000 049 33803.25 229.84 17121.71 88888.00 2019-02-18 03:41:14.000 049 33803.23 229.86 17121.70 88888.00 2019-02-18 03:41:15.000 049 33803.22 229.80 17121.69 37892.98 2019-02-18 03:41:16.000 049 33803.22 229.84 17121.72 88888.00 2019-02-18 03:41:17.000 049 33803.19 229.83 17121.71 88888.00 2019-02-18 03:41:18.000 049 33803.17 229.86 17121.74 88888.00 2019-02-18 03:41:19.000 049 33803.13 229.87 17121.69 88888.00 2019-02-18 03:41:20.000 049 33803.16 229.85 17121.71 37892.85 2019-02-18 03:41:21.000 049 33803.13 229.88 17121.73 88888.00 2019-02-18 03:41:22.000 049 33803.06 229.86 17121.72 88888.00 2019-02-18 03:41:23.000 049 33803.03 229.79 17121.72 88888.00 2019-02-18 03:41:24.000 049 33803.06 229.83 17121.75 88888.00 2019-02-18 03:41:25.000 049 33803.04 229.87 17121.80 37892.83 2019-02-18 03:41:26.000 049 33803.05 229.89 17121.79 88888.00 2019-02-18 03:41:27.000 049 33803.04 229.88 17121.78 88888.00 2019-02-18 03:41:28.000 049 33803.03 229.93 17121.76 88888.00 2019-02-18 03:41:29.000 049 33803.00 229.93 17121.79 88888.00 2019-02-18 03:41:30.000 049 33802.98 229.92 17121.76 37892.74 2019-02-18 03:41:31.000 049 33802.95 229.95 17121.77 88888.00 2019-02-18 03:41:32.000 049 33802.94 229.90 17121.79 88888.00 2019-02-18 03:41:33.000 049 33802.93 229.91 17121.80 88888.00 2019-02-18 03:41:34.000 049 33802.91 229.92 17121.81 88888.00 2019-02-18 03:41:35.000 049 33802.92 229.94 17121.83 37892.60 2019-02-18 03:41:36.000 049 33802.96 229.98 17121.85 88888.00 2019-02-18 03:41:37.000 049 33802.97 230.03 17121.85 88888.00 2019-02-18 03:41:38.000 049 33803.01 230.02 17121.88 88888.00 2019-02-18 03:41:39.000 049 33803.02 229.98 17121.82 88888.00 2019-02-18 03:41:40.000 049 33803.01 229.99 17121.82 37892.71 2019-02-18 03:41:41.000 049 33803.03 229.99 17121.81 88888.00 2019-02-18 03:41:42.000 049 33803.07 229.96 17121.84 88888.00 2019-02-18 03:41:43.000 049 33803.08 229.98 17121.85 88888.00 2019-02-18 03:41:44.000 049 33803.08 229.95 17121.79 88888.00 2019-02-18 03:41:45.000 049 33803.13 229.96 17121.77 37892.72 2019-02-18 03:41:46.000 049 33803.19 229.98 17121.76 88888.00 2019-02-18 03:41:47.000 049 33803.24 229.92 17121.74 88888.00 2019-02-18 03:41:48.000 049 33803.27 229.90 17121.77 88888.00 2019-02-18 03:41:49.000 049 33803.28 229.84 17121.76 88888.00 2019-02-18 03:41:50.000 049 33803.35 229.86 17121.75 37892.82 2019-02-18 03:41:51.000 049 33803.39 229.84 17121.74 88888.00 2019-02-18 03:41:52.000 049 33803.42 229.80 17121.73 88888.00 2019-02-18 03:41:53.000 049 33803.45 229.82 17121.76 88888.00 2019-02-18 03:41:54.000 049 33803.47 229.86 17121.73 88888.00 2019-02-18 03:41:55.000 049 33803.50 229.82 17121.71 37893.09 2019-02-18 03:41:56.000 049 33803.53 229.75 17121.74 88888.00 2019-02-18 03:41:57.000 049 33803.54 229.76 17121.77 88888.00 2019-02-18 03:41:58.000 049 33803.57 229.76 17121.78 88888.00 2019-02-18 03:41:59.000 049 33803.63 229.73 17121.76 88888.00 2019-02-18 03:42:00.000 049 33803.66 229.71 17121.77 37893.16 2019-02-18 03:42:01.000 049 33803.65 229.72 17121.77 88888.00 2019-02-18 03:42:02.000 049 33803.67 229.71 17121.78 88888.00 2019-02-18 03:42:03.000 049 33803.69 229.65 17121.75 88888.00 2019-02-18 03:42:04.000 049 33803.70 229.69 17121.73 88888.00 2019-02-18 03:42:05.000 049 33803.70 229.68 17121.72 37893.25 2019-02-18 03:42:06.000 049 33803.71 229.66 17121.69 88888.00 2019-02-18 03:42:07.000 049 33803.69 229.66 17121.66 88888.00 2019-02-18 03:42:08.000 049 33803.70 229.68 17121.67 88888.00 2019-02-18 03:42:09.000 049 33803.63 229.62 17121.68 88888.00 2019-02-18 03:42:10.000 049 33803.64 229.63 17121.69 37893.26 2019-02-18 03:42:11.000 049 33803.58 229.63 17121.69 88888.00 2019-02-18 03:42:12.000 049 33803.58 229.64 17121.70 88888.00 2019-02-18 03:42:13.000 049 33803.58 229.65 17121.71 88888.00 2019-02-18 03:42:14.000 049 33803.54 229.61 17121.72 88888.00 2019-02-18 03:42:15.000 049 33803.52 229.59 17121.74 37893.25 2019-02-18 03:42:16.000 049 33803.53 229.60 17121.72 88888.00 2019-02-18 03:42:17.000 049 33803.51 229.62 17121.69 88888.00 2019-02-18 03:42:18.000 049 33803.48 229.64 17121.73 88888.00 2019-02-18 03:42:19.000 049 33803.43 229.64 17121.73 88888.00 2019-02-18 03:42:20.000 049 33803.41 229.63 17121.78 37893.16 2019-02-18 03:42:21.000 049 33803.38 229.64 17121.80 88888.00 2019-02-18 03:42:22.000 049 33803.36 229.63 17121.78 88888.00 2019-02-18 03:42:23.000 049 33803.36 229.63 17121.76 88888.00 2019-02-18 03:42:24.000 049 33803.33 229.67 17121.74 88888.00 2019-02-18 03:42:25.000 049 33803.28 229.69 17121.76 37892.99 2019-02-18 03:42:26.000 049 33803.26 229.67 17121.78 88888.00 2019-02-18 03:42:27.000 049 33803.27 229.71 17121.77 88888.00 2019-02-18 03:42:28.000 049 33803.26 229.66 17121.78 88888.00 2019-02-18 03:42:29.000 049 33803.20 229.63 17121.82 88888.00 2019-02-18 03:42:30.000 049 33803.18 229.67 17121.84 37892.97 2019-02-18 03:42:31.000 049 33803.15 229.69 17121.83 88888.00 2019-02-18 03:42:32.000 049 33803.13 229.69 17121.84 88888.00 2019-02-18 03:42:33.000 049 33803.11 229.72 17121.83 88888.00 2019-02-18 03:42:34.000 049 33803.14 229.70 17121.86 88888.00 2019-02-18 03:42:35.000 049 33803.16 229.67 17121.81 37892.88 2019-02-18 03:42:36.000 049 33803.17 229.69 17121.82 88888.00 2019-02-18 03:42:37.000 049 33803.18 229.71 17121.80 88888.00 2019-02-18 03:42:38.000 049 33803.15 229.71 17121.79 88888.00 2019-02-18 03:42:39.000 049 33803.13 229.71 17121.79 88888.00 2019-02-18 03:42:40.000 049 33803.15 229.69 17121.79 37892.79 2019-02-18 03:42:41.000 049 33803.18 229.68 17121.79 88888.00 2019-02-18 03:42:42.000 049 33803.20 229.68 17121.79 88888.00 2019-02-18 03:42:43.000 049 33803.23 229.65 17121.76 88888.00 2019-02-18 03:42:44.000 049 33803.22 229.64 17121.76 88888.00 2019-02-18 03:42:45.000 049 33803.24 229.65 17121.74 37892.86 2019-02-18 03:42:46.000 049 33803.25 229.62 17121.76 88888.00 2019-02-18 03:42:47.000 049 33803.27 229.64 17121.78 88888.00 2019-02-18 03:42:48.000 049 33803.30 229.62 17121.76 88888.00 2019-02-18 03:42:49.000 049 33803.31 229.65 17121.83 88888.00 2019-02-18 03:42:50.000 049 33803.32 229.64 17121.87 37892.91 2019-02-18 03:42:51.000 049 33803.34 229.62 17121.81 88888.00 2019-02-18 03:42:52.000 049 33803.40 229.62 17121.82 88888.00 2019-02-18 03:42:53.000 049 33803.40 229.60 17121.80 88888.00 2019-02-18 03:42:54.000 049 33803.42 229.60 17121.81 88888.00 2019-02-18 03:42:55.000 049 33803.43 229.58 17121.80 37893.00 2019-02-18 03:42:56.000 049 33803.40 229.61 17121.77 88888.00 2019-02-18 03:42:57.000 049 33803.40 229.63 17121.76 88888.00 2019-02-18 03:42:58.000 049 33803.44 229.55 17121.77 88888.00 2019-02-18 03:42:59.000 049 33803.48 229.55 17121.80 88888.00 2019-02-18 03:43:00.000 049 33803.45 229.59 17121.83 37893.10 2019-02-18 03:43:01.000 049 33803.47 229.59 17121.81 88888.00 2019-02-18 03:43:02.000 049 33803.50 229.59 17121.80 88888.00 2019-02-18 03:43:03.000 049 33803.52 229.58 17121.81 88888.00 2019-02-18 03:43:04.000 049 33803.55 229.59 17121.77 88888.00 2019-02-18 03:43:05.000 049 33803.55 229.56 17121.73 37893.20 2019-02-18 03:43:06.000 049 33803.58 229.53 17121.78 88888.00 2019-02-18 03:43:07.000 049 33803.58 229.51 17121.79 88888.00 2019-02-18 03:43:08.000 049 33803.59 229.54 17121.78 88888.00 2019-02-18 03:43:09.000 049 33803.56 229.52 17121.79 88888.00 2019-02-18 03:43:10.000 049 33803.59 229.57 17121.79 37893.18 2019-02-18 03:43:11.000 049 33803.61 229.51 17121.78 88888.00 2019-02-18 03:43:12.000 049 33803.60 229.51 17121.78 88888.00 2019-02-18 03:43:13.000 049 33803.59 229.43 17121.76 88888.00 2019-02-18 03:43:14.000 049 33803.59 229.44 17121.77 88888.00 2019-02-18 03:43:15.000 049 33803.59 229.46 17121.79 37893.17 2019-02-18 03:43:16.000 049 33803.60 229.46 17121.82 88888.00 2019-02-18 03:43:17.000 049 33803.61 229.48 17121.80 88888.00 2019-02-18 03:43:18.000 049 33803.62 229.45 17121.80 88888.00 2019-02-18 03:43:19.000 049 33803.63 229.48 17121.77 88888.00 2019-02-18 03:43:20.000 049 33803.59 229.47 17121.75 37893.17 2019-02-18 03:43:21.000 049 33803.58 229.46 17121.79 88888.00 2019-02-18 03:43:22.000 049 33803.56 229.48 17121.78 88888.00 2019-02-18 03:43:23.000 049 33803.49 229.51 17121.75 88888.00 2019-02-18 03:43:24.000 049 33803.51 229.45 17121.73 88888.00 2019-02-18 03:43:25.000 049 33803.51 229.47 17121.75 37893.16 2019-02-18 03:43:26.000 049 33803.47 229.46 17121.74 88888.00 2019-02-18 03:43:27.000 049 33803.46 229.47 17121.72 88888.00 2019-02-18 03:43:28.000 049 33803.48 229.48 17121.74 88888.00 2019-02-18 03:43:29.000 049 33803.48 229.40 17121.78 88888.00 2019-02-18 03:43:30.000 049 33803.47 229.42 17121.79 37893.16 2019-02-18 03:43:31.000 049 33803.43 229.45 17121.77 88888.00 2019-02-18 03:43:32.000 049 33803.41 229.45 17121.75 88888.00 2019-02-18 03:43:33.000 049 33803.40 229.43 17121.73 88888.00 2019-02-18 03:43:34.000 049 33803.37 229.46 17121.74 88888.00 2019-02-18 03:43:35.000 049 33803.37 229.44 17121.74 37893.11 2019-02-18 03:43:36.000 049 33803.36 229.44 17121.74 88888.00 2019-02-18 03:43:37.000 049 33803.36 229.44 17121.76 88888.00 2019-02-18 03:43:38.000 049 33803.36 229.43 17121.75 88888.00 2019-02-18 03:43:39.000 049 33803.37 229.45 17121.73 88888.00 2019-02-18 03:43:40.000 049 33803.39 229.47 17121.74 37892.99 2019-02-18 03:43:41.000 049 33803.40 229.48 17121.71 88888.00 2019-02-18 03:43:42.000 049 33803.36 229.48 17121.69 88888.00 2019-02-18 03:43:43.000 049 33803.35 229.48 17121.71 88888.00 2019-02-18 03:43:44.000 049 33803.38 229.53 17121.73 88888.00 2019-02-18 03:43:45.000 049 33803.36 229.48 17121.71 37893.06 2019-02-18 03:43:46.000 049 33803.34 229.47 17121.70 88888.00 2019-02-18 03:43:47.000 049 33803.34 229.43 17121.75 88888.00 2019-02-18 03:43:48.000 049 33803.32 229.39 17121.79 88888.00 2019-02-18 03:43:49.000 049 33803.31 229.42 17121.74 88888.00 2019-02-18 03:43:50.000 049 33803.30 229.42 17121.78 37893.05 2019-02-18 03:43:51.000 049 33803.33 229.41 17121.77 88888.00 2019-02-18 03:43:52.000 049 33803.35 229.40 17121.77 88888.00 2019-02-18 03:43:53.000 049 33803.38 229.37 17121.76 88888.00 2019-02-18 03:43:54.000 049 33803.42 229.37 17121.76 88888.00 2019-02-18 03:43:55.000 049 33803.47 229.36 17121.78 37893.09 2019-02-18 03:43:56.000 049 33803.50 229.34 17121.77 88888.00 2019-02-18 03:43:57.000 049 33803.47 229.32 17121.76 88888.00 2019-02-18 03:43:58.000 049 33803.45 229.33 17121.77 88888.00 2019-02-18 03:43:59.000 049 33803.45 229.33 17121.74 88888.00 2019-02-18 03:44:00.000 049 33803.47 229.36 17121.74 37893.15 2019-02-18 03:44:01.000 049 33803.50 229.33 17121.73 88888.00 2019-02-18 03:44:02.000 049 33803.52 229.27 17121.74 88888.00 2019-02-18 03:44:03.000 049 33803.52 229.28 17121.77 88888.00 2019-02-18 03:44:04.000 049 33803.55 229.27 17121.74 88888.00 2019-02-18 03:44:05.000 049 33803.51 229.30 17121.73 37893.12 2019-02-18 03:44:06.000 049 33803.54 229.36 17121.73 88888.00 2019-02-18 03:44:07.000 049 33803.52 229.37 17121.71 88888.00 2019-02-18 03:44:08.000 049 33803.51 229.35 17121.74 88888.00 2019-02-18 03:44:09.000 049 33803.52 229.34 17121.74 88888.00 2019-02-18 03:44:10.000 049 33803.50 229.31 17121.69 37893.17 2019-02-18 03:44:11.000 049 33803.54 229.29 17121.71 88888.00 2019-02-18 03:44:12.000 049 33803.58 229.32 17121.71 88888.00 2019-02-18 03:44:13.000 049 33803.57 229.35 17121.70 88888.00 2019-02-18 03:44:14.000 049 33803.58 229.35 17121.70 88888.00 2019-02-18 03:44:15.000 049 33803.58 229.33 17121.71 37893.25 2019-02-18 03:44:16.000 049 33803.57 229.30 17121.74 88888.00 2019-02-18 03:44:17.000 049 33803.57 229.26 17121.74 88888.00 2019-02-18 03:44:18.000 049 33803.60 229.27 17121.72 88888.00 2019-02-18 03:44:19.000 049 33803.53 229.31 17121.69 88888.00 2019-02-18 03:44:20.000 049 33803.52 229.28 17121.66 37893.10 2019-02-18 03:44:21.000 049 33803.52 229.27 17121.70 88888.00 2019-02-18 03:44:22.000 049 33803.48 229.32 17121.71 88888.00 2019-02-18 03:44:23.000 049 33803.52 229.33 17121.71 88888.00 2019-02-18 03:44:24.000 049 33803.50 229.28 17121.73 88888.00 2019-02-18 03:44:25.000 049 33803.45 229.28 17121.77 37893.12 2019-02-18 03:44:26.000 049 33803.43 229.30 17121.76 88888.00 2019-02-18 03:44:27.000 049 33803.45 229.33 17121.71 88888.00 2019-02-18 03:44:28.000 049 33803.42 229.35 17121.71 88888.00 2019-02-18 03:44:29.000 049 33803.41 229.35 17121.71 88888.00 2019-02-18 03:44:30.000 049 33803.40 229.32 17121.72 37893.08 2019-02-18 03:44:31.000 049 33803.38 229.33 17121.70 88888.00 2019-02-18 03:44:32.000 049 33803.39 229.33 17121.72 88888.00 2019-02-18 03:44:33.000 049 33803.40 229.35 17121.72 88888.00 2019-02-18 03:44:34.000 049 33803.36 229.29 17121.71 88888.00 2019-02-18 03:44:35.000 049 33803.33 229.26 17121.74 37893.05 2019-02-18 03:44:36.000 049 33803.33 229.27 17121.72 88888.00 2019-02-18 03:44:37.000 049 33803.31 229.32 17121.74 88888.00 2019-02-18 03:44:38.000 049 33803.29 229.35 17121.77 88888.00 2019-02-18 03:44:39.000 049 33803.27 229.34 17121.75 88888.00 2019-02-18 03:44:40.000 049 33803.29 229.33 17121.73 37893.04 2019-02-18 03:44:41.000 049 33803.28 229.37 17121.72 88888.00 2019-02-18 03:44:42.000 049 33803.29 229.36 17121.71 88888.00 2019-02-18 03:44:43.000 049 33803.29 229.34 17121.69 88888.00 2019-02-18 03:44:44.000 049 33803.30 229.36 17121.71 88888.00 2019-02-18 03:44:45.000 049 33803.26 229.37 17121.74 37893.05 2019-02-18 03:44:46.000 049 33803.26 229.39 17121.72 88888.00 2019-02-18 03:44:47.000 049 33803.29 229.38 17121.71 88888.00 2019-02-18 03:44:48.000 049 33803.28 229.40 17121.72 88888.00 2019-02-18 03:44:49.000 049 33803.29 229.37 17121.74 88888.00 2019-02-18 03:44:50.000 049 33803.27 229.34 17121.73 37892.95 2019-02-18 03:44:51.000 049 33803.25 229.29 17121.70 88888.00 2019-02-18 03:44:52.000 049 33803.29 229.30 17121.72 88888.00 2019-02-18 03:44:53.000 049 33803.29 229.31 17121.72 88888.00 2019-02-18 03:44:54.000 049 33803.32 229.30 17121.73 88888.00 2019-02-18 03:44:55.000 049 33803.32 229.30 17121.77 37893.04 2019-02-18 03:44:56.000 049 33803.34 229.30 17121.74 88888.00 2019-02-18 03:44:57.000 049 33803.31 229.29 17121.70 88888.00 2019-02-18 03:44:58.000 049 33803.32 229.31 17121.69 88888.00 2019-02-18 03:44:59.000 049 33803.34 229.30 17121.72 88888.00 2019-02-18 03:45:00.000 049 33803.35 229.26 17121.73 37893.12 2019-02-18 03:45:01.000 049 33803.37 229.26 17121.72 88888.00 2019-02-18 03:45:02.000 049 33803.39 229.32 17121.77 88888.00 2019-02-18 03:45:03.000 049 33803.37 229.31 17121.78 88888.00 2019-02-18 03:45:04.000 049 33803.36 229.28 17121.77 88888.00 2019-02-18 03:45:05.000 049 33803.40 229.22 17121.74 37893.06 2019-02-18 03:45:06.000 049 33803.44 229.24 17121.74 88888.00 2019-02-18 03:45:07.000 049 33803.45 229.26 17121.76 88888.00 2019-02-18 03:45:08.000 049 33803.46 229.23 17121.74 88888.00 2019-02-18 03:45:09.000 049 33803.47 229.17 17121.74 88888.00 2019-02-18 03:45:10.000 049 33803.47 229.20 17121.70 37893.15 2019-02-18 03:45:11.000 049 33803.47 229.23 17121.72 88888.00 2019-02-18 03:45:12.000 049 33803.47 229.25 17121.75 88888.00 2019-02-18 03:45:13.000 049 33803.46 229.23 17121.79 88888.00 2019-02-18 03:45:14.000 049 33803.45 229.21 17121.75 88888.00 2019-02-18 03:45:15.000 049 33803.43 229.24 17121.76 37893.10 2019-02-18 03:45:16.000 049 33803.43 229.31 17121.77 88888.00 2019-02-18 03:45:17.000 049 33803.44 229.34 17121.75 88888.00 2019-02-18 03:45:18.000 049 33803.48 229.33 17121.74 88888.00 2019-02-18 03:45:19.000 049 33803.44 229.35 17121.73 88888.00 2019-02-18 03:45:20.000 049 33803.38 229.30 17121.76 37893.15 2019-02-18 03:45:21.000 049 33803.37 229.28 17121.79 88888.00 2019-02-18 03:45:22.000 049 33803.37 229.31 17121.80 88888.00 2019-02-18 03:45:23.000 049 33803.36 229.31 17121.78 88888.00 2019-02-18 03:45:24.000 049 33803.41 229.30 17121.80 88888.00 2019-02-18 03:45:25.000 049 33803.39 229.27 17121.81 37893.06 2019-02-18 03:45:26.000 049 33803.35 229.24 17121.82 88888.00 2019-02-18 03:45:27.000 049 33803.34 229.27 17121.79 88888.00 2019-02-18 03:45:28.000 049 33803.35 229.23 17121.78 88888.00 2019-02-18 03:45:29.000 049 33803.35 229.27 17121.76 88888.00 2019-02-18 03:45:30.000 049 33803.33 229.30 17121.78 37893.05 2019-02-18 03:45:31.000 049 33803.31 229.26 17121.80 88888.00 2019-02-18 03:45:32.000 049 33803.29 229.24 17121.81 88888.00 2019-02-18 03:45:33.000 049 33803.29 229.27 17121.78 88888.00 2019-02-18 03:45:34.000 049 33803.29 229.28 17121.77 88888.00 2019-02-18 03:45:35.000 049 33803.25 229.30 17121.78 37893.10 2019-02-18 03:45:36.000 049 33803.27 229.33 17121.83 88888.00 2019-02-18 03:45:37.000 049 33803.25 229.29 17121.84 88888.00 2019-02-18 03:45:38.000 049 33803.24 229.29 17121.83 88888.00 2019-02-18 03:45:39.000 049 33803.23 229.26 17121.80 88888.00 2019-02-18 03:45:40.000 049 33803.25 229.27 17121.81 37892.97 2019-02-18 03:45:41.000 049 33803.28 229.31 17121.81 88888.00 2019-02-18 03:45:42.000 049 33803.28 229.31 17121.80 88888.00 2019-02-18 03:45:43.000 049 33803.32 229.28 17121.79 88888.00 2019-02-18 03:45:44.000 049 33803.32 229.31 17121.82 88888.00 2019-02-18 03:45:45.000 049 33803.31 229.30 17121.80 37892.93 2019-02-18 03:45:46.000 049 33803.28 229.30 17121.83 88888.00 2019-02-18 03:45:47.000 049 33803.27 229.32 17121.80 88888.00 2019-02-18 03:45:48.000 049 33803.32 229.29 17121.82 88888.00 2019-02-18 03:45:49.000 049 33803.32 229.33 17121.78 88888.00 2019-02-18 03:45:50.000 049 33803.30 229.32 17121.78 37892.99 2019-02-18 03:45:51.000 049 33803.30 229.31 17121.80 88888.00 2019-02-18 03:45:52.000 049 33803.32 229.31 17121.77 88888.00 2019-02-18 03:45:53.000 049 33803.32 229.34 17121.76 88888.00 2019-02-18 03:45:54.000 049 33803.34 229.31 17121.79 88888.00 2019-02-18 03:45:55.000 049 33803.36 229.31 17121.80 37893.01 2019-02-18 03:45:56.000 049 33803.39 229.32 17121.79 88888.00 2019-02-18 03:45:57.000 049 33803.39 229.35 17121.76 88888.00 2019-02-18 03:45:58.000 049 33803.39 229.34 17121.77 88888.00 2019-02-18 03:45:59.000 049 33803.40 229.33 17121.75 88888.00 2019-02-18 03:46:00.000 049 33803.42 229.32 17121.77 37893.11 2019-02-18 03:46:01.000 049 33803.43 229.34 17121.74 88888.00 2019-02-18 03:46:02.000 049 33803.46 229.38 17121.73 88888.00 2019-02-18 03:46:03.000 049 33803.43 229.36 17121.76 88888.00 2019-02-18 03:46:04.000 049 33803.42 229.36 17121.74 88888.00 2019-02-18 03:46:05.000 049 33803.43 229.34 17121.71 37893.10 2019-02-18 03:46:06.000 049 33803.45 229.35 17121.72 88888.00 2019-02-18 03:46:07.000 049 33803.45 229.36 17121.71 88888.00 2019-02-18 03:46:08.000 049 33803.47 229.35 17121.72 88888.00 2019-02-18 03:46:09.000 049 33803.50 229.36 17121.70 88888.00 2019-02-18 03:46:10.000 049 33803.50 229.33 17121.70 37893.12 2019-02-18 03:46:11.000 049 33803.51 229.37 17121.75 88888.00 2019-02-18 03:46:12.000 049 33803.52 229.39 17121.74 88888.00 2019-02-18 03:46:13.000 049 33803.54 229.38 17121.70 88888.00 2019-02-18 03:46:14.000 049 33803.55 229.35 17121.70 88888.00 2019-02-18 03:46:15.000 049 33803.53 229.38 17121.67 37893.19 2019-02-18 03:46:16.000 049 33803.56 229.44 17121.71 88888.00 2019-02-18 03:46:17.000 049 33803.53 229.40 17121.75 88888.00 2019-02-18 03:46:18.000 049 33803.50 229.39 17121.70 88888.00 2019-02-18 03:46:19.000 049 33803.50 229.44 17121.72 88888.00 2019-02-18 03:46:20.000 049 33803.50 229.43 17121.71 37893.15 2019-02-18 03:46:21.000 049 33803.49 229.43 17121.72 88888.00 2019-02-18 03:46:22.000 049 33803.45 229.43 17121.68 88888.00 2019-02-18 03:46:23.000 049 33803.48 229.43 17121.69 88888.00 2019-02-18 03:46:24.000 049 33803.49 229.39 17121.72 88888.00 2019-02-18 03:46:25.000 049 33803.44 229.37 17121.72 37893.21 2019-02-18 03:46:26.000 049 33803.42 229.35 17121.77 88888.00 2019-02-18 03:46:27.000 049 33803.44 229.37 17121.78 88888.00 2019-02-18 03:46:28.000 049 33803.43 229.37 17121.75 88888.00 2019-02-18 03:46:29.000 049 33803.44 229.44 17121.73 88888.00 2019-02-18 03:46:30.000 049 33803.38 229.42 17121.74 37893.13 2019-02-18 03:46:31.000 049 33803.38 229.42 17121.71 88888.00 2019-02-18 03:46:32.000 049 33803.37 229.40 17121.70 88888.00 2019-02-18 03:46:33.000 049 33803.38 229.45 17121.75 88888.00 2019-02-18 03:46:34.000 049 33803.40 229.45 17121.75 88888.00 2019-02-18 03:46:35.000 049 33803.38 229.45 17121.73 37893.07 2019-02-18 03:46:36.000 049 33803.39 229.42 17121.73 88888.00 2019-02-18 03:46:37.000 049 33803.38 229.44 17121.70 88888.00 2019-02-18 03:46:38.000 049 33803.38 229.49 17121.74 88888.00 2019-02-18 03:46:39.000 049 33803.34 229.49 17121.72 88888.00 2019-02-18 03:46:40.000 049 33803.31 229.48 17121.68 37893.01 2019-02-18 03:46:41.000 049 33803.31 229.53 17121.70 88888.00 2019-02-18 03:46:42.000 049 33803.27 229.54 17121.72 88888.00 2019-02-18 03:46:43.000 049 33803.24 229.49 17121.72 88888.00 2019-02-18 03:46:44.000 049 33803.24 229.53 17121.74 88888.00 2019-02-18 03:46:45.000 049 33803.24 229.54 17121.73 37892.96 2019-02-18 03:46:46.000 049 33803.26 229.55 17121.77 88888.00 2019-02-18 03:46:47.000 049 33803.26 229.55 17121.76 88888.00 2019-02-18 03:46:48.000 049 33803.27 229.55 17121.73 88888.00 2019-02-18 03:46:49.000 049 33803.26 229.55 17121.74 88888.00 2019-02-18 03:46:50.000 049 33803.24 229.55 17121.73 37892.96 2019-02-18 03:46:51.000 049 33803.24 229.55 17121.74 88888.00 2019-02-18 03:46:52.000 049 33803.24 229.57 17121.75 88888.00 2019-02-18 03:46:53.000 049 33803.21 229.60 17121.76 88888.00 2019-02-18 03:46:54.000 049 33803.20 229.63 17121.71 88888.00 2019-02-18 03:46:55.000 049 33803.14 229.65 17121.72 37892.79 2019-02-18 03:46:56.000 049 33803.16 229.64 17121.70 88888.00 2019-02-18 03:46:57.000 049 33803.14 229.57 17121.72 88888.00 2019-02-18 03:46:58.000 049 33803.15 229.60 17121.74 88888.00 2019-02-18 03:46:59.000 049 33803.16 229.62 17121.78 88888.00 2019-02-18 03:47:00.000 049 33803.14 229.59 17121.79 37892.89 2019-02-18 03:47:01.000 049 33803.10 229.62 17121.75 88888.00 2019-02-18 03:47:02.000 049 33803.14 229.60 17121.76 88888.00 2019-02-18 03:47:03.000 049 33803.12 229.62 17121.75 88888.00 2019-02-18 03:47:04.000 049 33803.15 229.62 17121.75 88888.00 2019-02-18 03:47:05.000 049 33803.15 229.64 17121.77 37892.79 2019-02-18 03:47:06.000 049 33803.14 229.70 17121.78 88888.00 2019-02-18 03:47:07.000 049 33803.14 229.70 17121.81 88888.00 2019-02-18 03:47:08.000 049 33803.12 229.75 17121.81 88888.00 2019-02-18 03:47:09.000 049 33803.11 229.71 17121.79 88888.00 2019-02-18 03:47:10.000 049 33803.14 229.68 17121.77 37892.83 2019-02-18 03:47:11.000 049 33803.16 229.67 17121.75 88888.00 2019-02-18 03:47:12.000 049 33803.13 229.65 17121.73 88888.00 2019-02-18 03:47:13.000 049 33803.11 229.66 17121.75 88888.00 2019-02-18 03:47:14.000 049 33803.10 229.70 17121.79 88888.00 2019-02-18 03:47:15.000 049 33803.10 229.77 17121.84 37892.84 2019-02-18 03:47:16.000 049 33803.11 229.76 17121.89 88888.00 2019-02-18 03:47:17.000 049 33803.10 229.79 17121.87 88888.00 2019-02-18 03:47:18.000 049 33803.12 229.74 17121.85 88888.00 2019-02-18 03:47:19.000 049 33803.11 229.69 17121.87 88888.00 2019-02-18 03:47:20.000 049 33803.14 229.67 17121.88 37892.81 2019-02-18 03:47:21.000 049 33803.11 229.70 17121.90 88888.00 2019-02-18 03:47:22.000 049 33803.12 229.71 17121.88 88888.00 2019-02-18 03:47:23.000 049 33803.09 229.69 17121.83 88888.00 2019-02-18 03:47:24.000 049 33803.09 229.71 17121.83 88888.00 2019-02-18 03:47:25.000 049 33803.09 229.72 17121.81 37892.84 2019-02-18 03:47:26.000 049 33803.06 229.74 17121.79 88888.00 2019-02-18 03:47:27.000 049 33803.04 229.71 17121.83 88888.00 2019-02-18 03:47:28.000 049 33803.08 229.75 17121.86 88888.00 2019-02-18 03:47:29.000 049 33803.07 229.73 17121.85 88888.00 2019-02-18 03:47:30.000 049 33803.09 229.70 17121.82 37892.79 2019-02-18 03:47:31.000 049 33803.07 229.67 17121.82 88888.00 2019-02-18 03:47:32.000 049 33803.07 229.68 17121.83 88888.00 2019-02-18 03:47:33.000 049 33803.06 229.67 17121.85 88888.00 2019-02-18 03:47:34.000 049 33803.08 229.66 17121.85 88888.00 2019-02-18 03:47:35.000 049 33803.05 229.69 17121.83 37892.78 2019-02-18 03:47:36.000 049 33803.05 229.69 17121.84 88888.00 2019-02-18 03:47:37.000 049 33803.01 229.69 17121.82 88888.00 2019-02-18 03:47:38.000 049 33803.01 229.66 17121.83 88888.00 2019-02-18 03:47:39.000 049 33803.01 229.62 17121.82 88888.00 2019-02-18 03:47:40.000 049 33802.98 229.62 17121.80 37892.73 2019-02-18 03:47:41.000 049 33802.96 229.62 17121.80 88888.00 2019-02-18 03:47:42.000 049 33802.98 229.64 17121.82 88888.00 2019-02-18 03:47:43.000 049 33802.94 229.65 17121.83 88888.00 2019-02-18 03:47:44.000 049 33802.98 229.63 17121.82 88888.00 2019-02-18 03:47:45.000 049 33802.98 229.63 17121.84 37892.71 2019-02-18 03:47:46.000 049 33802.95 229.64 17121.84 88888.00 2019-02-18 03:47:47.000 049 33802.89 229.65 17121.84 88888.00 2019-02-18 03:47:48.000 049 33802.84 229.65 17121.82 88888.00 2019-02-18 03:47:49.000 049 33802.81 229.62 17121.86 88888.00 2019-02-18 03:47:50.000 049 33802.79 229.59 17121.85 37892.69 2019-02-18 03:47:51.000 049 33802.76 229.58 17121.85 88888.00 2019-02-18 03:47:52.000 049 33802.69 229.61 17121.83 88888.00 2019-02-18 03:47:53.000 049 33802.67 229.63 17121.82 88888.00 2019-02-18 03:47:54.000 049 33802.65 229.65 17121.85 88888.00 2019-02-18 03:47:55.000 049 33802.58 229.69 17121.83 37892.53 2019-02-18 03:47:56.000 049 33802.52 229.70 17121.83 88888.00 2019-02-18 03:47:57.000 049 33802.51 229.75 17121.84 88888.00 2019-02-18 03:47:58.000 049 33802.44 229.72 17121.84 88888.00 2019-02-18 03:47:59.000 049 33802.39 229.69 17121.80 88888.00 2019-02-18 03:48:00.000 049 33802.32 229.70 17121.80 37892.27 2019-02-18 03:48:01.000 049 33802.30 229.74 17121.83 88888.00 2019-02-18 03:48:02.000 049 33802.29 229.76 17121.87 88888.00 2019-02-18 03:48:03.000 049 33802.25 229.78 17121.84 88888.00 2019-02-18 03:48:04.000 049 33802.23 229.79 17121.84 88888.00 2019-02-18 03:48:05.000 049 33802.21 229.77 17121.85 37892.16 2019-02-18 03:48:06.000 049 33802.17 229.77 17121.88 88888.00 2019-02-18 03:48:07.000 049 33802.15 229.79 17121.85 88888.00 2019-02-18 03:48:08.000 049 33802.17 229.79 17121.83 88888.00 2019-02-18 03:48:09.000 049 33802.15 229.81 17121.84 88888.00 2019-02-18 03:48:10.000 049 33802.15 229.83 17121.85 37892.03 2019-02-18 03:48:11.000 049 33802.09 229.85 17121.86 88888.00 2019-02-18 03:48:12.000 049 33802.08 229.86 17121.89 88888.00 2019-02-18 03:48:13.000 049 33802.10 229.86 17121.92 88888.00 2019-02-18 03:48:14.000 049 33802.12 229.88 17121.92 88888.00 2019-02-18 03:48:15.000 049 33802.15 229.81 17121.89 37891.97 2019-02-18 03:48:16.000 049 33802.20 229.83 17121.90 88888.00 2019-02-18 03:48:17.000 049 33802.24 229.86 17121.86 88888.00 2019-02-18 03:48:18.000 049 33802.27 229.84 17121.87 88888.00 2019-02-18 03:48:19.000 049 33802.29 229.86 17121.88 88888.00 2019-02-18 03:48:20.000 049 33802.32 229.88 17121.86 37892.04 2019-02-18 03:48:21.000 049 33802.37 229.89 17121.86 88888.00 2019-02-18 03:48:22.000 049 33802.41 229.89 17121.87 88888.00 2019-02-18 03:48:23.000 049 33802.48 229.88 17121.84 88888.00 2019-02-18 03:48:24.000 049 33802.54 229.88 17121.83 88888.00 2019-02-18 03:48:25.000 049 33802.58 229.86 17121.86 37892.25 2019-02-18 03:48:26.000 049 33802.62 229.86 17121.84 88888.00 2019-02-18 03:48:27.000 049 33802.66 229.84 17121.83 88888.00 2019-02-18 03:48:28.000 049 33802.71 229.81 17121.84 88888.00 2019-02-18 03:48:29.000 049 33802.74 229.80 17121.80 88888.00 2019-02-18 03:48:30.000 049 33802.78 229.77 17121.79 37892.33 2019-02-18 03:48:31.000 049 33802.82 229.77 17121.80 88888.00 2019-02-18 03:48:32.000 049 33802.87 229.76 17121.82 88888.00 2019-02-18 03:48:33.000 049 33802.92 229.76 17121.82 88888.00 2019-02-18 03:48:34.000 049 33802.92 229.70 17121.89 88888.00 2019-02-18 03:48:35.000 049 33802.91 229.68 17121.85 37892.63 2019-02-18 03:48:36.000 049 33802.93 229.69 17121.79 88888.00 2019-02-18 03:48:37.000 049 33802.98 229.68 17121.79 88888.00 2019-02-18 03:48:38.000 049 33803.03 229.67 17121.85 88888.00 2019-02-18 03:48:39.000 049 33803.07 229.65 17121.84 88888.00 2019-02-18 03:48:40.000 049 33803.05 229.64 17121.83 37892.74 2019-02-18 03:48:41.000 049 33803.06 229.63 17121.82 88888.00 2019-02-18 03:48:42.000 049 33803.07 229.69 17121.83 88888.00 2019-02-18 03:48:43.000 049 33803.07 229.72 17121.82 88888.00 2019-02-18 03:48:44.000 049 33803.07 229.71 17121.83 88888.00 2019-02-18 03:48:45.000 049 33803.07 229.70 17121.85 37892.73 2019-02-18 03:48:46.000 049 33803.05 229.71 17121.86 88888.00 2019-02-18 03:48:47.000 049 33803.04 229.73 17121.89 88888.00 2019-02-18 03:48:48.000 049 33803.00 229.79 17121.88 88888.00 2019-02-18 03:48:49.000 049 33802.95 229.76 17121.85 88888.00 2019-02-18 03:48:50.000 049 33802.92 229.73 17121.82 37892.70 2019-02-18 03:48:51.000 049 33802.86 229.76 17121.84 88888.00 2019-02-18 03:48:52.000 049 33802.81 229.79 17121.81 88888.00 2019-02-18 03:48:53.000 049 33802.76 229.79 17121.85 88888.00 2019-02-18 03:48:54.000 049 33802.71 229.81 17121.85 88888.00 2019-02-18 03:48:55.000 049 33802.73 229.82 17121.85 37892.48 2019-02-18 03:48:56.000 049 33802.69 229.84 17121.83 88888.00 2019-02-18 03:48:57.000 049 33802.65 229.84 17121.78 88888.00 2019-02-18 03:48:58.000 049 33802.57 229.85 17121.80 88888.00 2019-02-18 03:48:59.000 049 33802.55 229.88 17121.84 88888.00 2019-02-18 03:49:00.000 049 33802.52 229.86 17121.89 37892.39 2019-02-18 03:49:01.000 049 33802.44 229.88 17121.85 88888.00 2019-02-18 03:49:02.000 049 33802.40 229.86 17121.88 88888.00 2019-02-18 03:49:03.000 049 33802.38 229.86 17121.88 88888.00 2019-02-18 03:49:04.000 049 33802.33 229.88 17121.85 88888.00 2019-02-18 03:49:05.000 049 33802.35 229.90 17121.88 37892.26 2019-02-18 03:49:06.000 049 33802.34 229.96 17121.88 88888.00 2019-02-18 03:49:07.000 049 33802.30 230.01 17121.86 88888.00 2019-02-18 03:49:08.000 049 33802.32 230.01 17121.90 88888.00 2019-02-18 03:49:09.000 049 33802.30 230.04 17121.86 88888.00 2019-02-18 03:49:10.000 049 33802.26 230.09 17121.87 37892.19 2019-02-18 03:49:11.000 049 33802.27 230.09 17121.86 88888.00 2019-02-18 03:49:12.000 049 33802.29 230.11 17121.85 88888.00 2019-02-18 03:49:13.000 049 33802.25 230.07 17121.87 88888.00 2019-02-18 03:49:14.000 049 33802.29 230.08 17121.86 88888.00 2019-02-18 03:49:15.000 049 33802.29 230.08 17121.89 37892.12 2019-02-18 03:49:16.000 049 33802.33 230.12 17121.90 88888.00 2019-02-18 03:49:17.000 049 33802.32 230.16 17121.90 88888.00 2019-02-18 03:49:18.000 049 33802.35 230.18 17121.88 88888.00 2019-02-18 03:49:19.000 049 33802.36 230.15 17121.88 88888.00 2019-02-18 03:49:20.000 049 33802.37 230.10 17121.85 37892.06 2019-02-18 03:49:21.000 049 33802.39 230.12 17121.86 88888.00 2019-02-18 03:49:22.000 049 33802.39 230.13 17121.87 88888.00 2019-02-18 03:49:23.000 049 33802.41 230.15 17121.87 88888.00 2019-02-18 03:49:24.000 049 33802.41 230.11 17121.85 88888.00 2019-02-18 03:49:25.000 049 33802.42 230.09 17121.88 37892.25 2019-02-18 03:49:26.000 049 33802.42 230.10 17121.88 88888.00 2019-02-18 03:49:27.000 049 33802.46 230.10 17121.90 88888.00 2019-02-18 03:49:28.000 049 33802.50 230.07 17121.89 88888.00 2019-02-18 03:49:29.000 049 33802.49 230.11 17121.86 88888.00 2019-02-18 03:49:30.000 049 33802.50 230.08 17121.83 37892.21 2019-02-18 03:49:31.000 049 33802.54 230.07 17121.83 88888.00 2019-02-18 03:49:32.000 049 33802.57 230.08 17121.85 88888.00 2019-02-18 03:49:33.000 049 33802.61 230.07 17121.89 88888.00 2019-02-18 03:49:34.000 049 33802.62 230.07 17121.87 88888.00 2019-02-18 03:49:35.000 049 33802.66 230.04 17121.87 37892.34 2019-02-18 03:49:36.000 049 33802.67 230.02 17121.85 88888.00 2019-02-18 03:49:37.000 049 33802.71 230.07 17121.82 88888.00 2019-02-18 03:49:38.000 049 33802.75 230.05 17121.85 88888.00 2019-02-18 03:49:39.000 049 33802.78 230.13 17121.86 88888.00 2019-02-18 03:49:40.000 049 33802.79 230.07 17121.85 37892.53 2019-02-18 03:49:41.000 049 33802.82 230.05 17121.83 88888.00 2019-02-18 03:49:42.000 049 33802.83 230.04 17121.83 88888.00 2019-02-18 03:49:43.000 049 33802.87 230.01 17121.84 88888.00 2019-02-18 03:49:44.000 049 33802.87 230.04 17121.83 88888.00 2019-02-18 03:49:45.000 049 33802.88 230.07 17121.81 37892.58 2019-02-18 03:49:46.000 049 33802.90 230.08 17121.87 88888.00 2019-02-18 03:49:47.000 049 33802.89 230.10 17121.86 88888.00 2019-02-18 03:49:48.000 049 33802.91 230.08 17121.81 88888.00 2019-02-18 03:49:49.000 049 33802.93 230.02 17121.80 88888.00 2019-02-18 03:49:50.000 049 33802.93 230.00 17121.79 37892.73 2019-02-18 03:49:51.000 049 33802.91 230.00 17121.77 88888.00 2019-02-18 03:49:52.000 049 33802.88 230.01 17121.76 88888.00 2019-02-18 03:49:53.000 049 33802.86 229.99 17121.77 88888.00 2019-02-18 03:49:54.000 049 33802.91 230.01 17121.81 88888.00 2019-02-18 03:49:55.000 049 33802.88 230.03 17121.84 37892.67 2019-02-18 03:49:56.000 049 33802.86 229.99 17121.83 88888.00 2019-02-18 03:49:57.000 049 33802.83 229.99 17121.84 88888.00 2019-02-18 03:49:58.000 049 33802.82 229.97 17121.83 88888.00 2019-02-18 03:49:59.000 049 33802.84 229.93 17121.80 88888.00 2019-02-18 03:50:00.000 049 33802.85 229.93 17121.77 37892.64 2019-02-18 03:50:01.000 049 33802.82 229.96 17121.78 88888.00 2019-02-18 03:50:02.000 049 33802.80 229.97 17121.80 88888.00 2019-02-18 03:50:03.000 049 33802.77 229.98 17121.79 88888.00 2019-02-18 03:50:04.000 049 33802.79 230.01 17121.80 88888.00 2019-02-18 03:50:05.000 049 33802.74 229.98 17121.78 37892.58 2019-02-18 03:50:06.000 049 33802.75 229.98 17121.77 88888.00 2019-02-18 03:50:07.000 049 33802.72 229.98 17121.77 88888.00 2019-02-18 03:50:08.000 049 33802.70 230.00 17121.77 88888.00 2019-02-18 03:50:09.000 049 33802.71 230.00 17121.77 88888.00 2019-02-18 03:50:10.000 049 33802.71 230.04 17121.80 37892.51 2019-02-18 03:50:11.000 049 33802.73 230.00 17121.82 88888.00 2019-02-18 03:50:12.000 049 33802.71 230.00 17121.85 88888.00 2019-02-18 03:50:13.000 049 33802.68 230.04 17121.84 88888.00 2019-02-18 03:50:14.000 049 33802.64 230.04 17121.83 88888.00 2019-02-18 03:50:15.000 049 33802.67 229.99 17121.84 37892.42 2019-02-18 03:50:16.000 049 33802.64 230.00 17121.86 88888.00 2019-02-18 03:50:17.000 049 33802.61 230.02 17121.86 88888.00 2019-02-18 03:50:18.000 049 33802.60 230.01 17121.83 88888.00 2019-02-18 03:50:19.000 049 33802.60 230.00 17121.84 88888.00 2019-02-18 03:50:20.000 049 33802.65 230.03 17121.85 37892.41 2019-02-18 03:50:21.000 049 33802.64 229.99 17121.83 88888.00 2019-02-18 03:50:22.000 049 33802.64 229.99 17121.79 88888.00 2019-02-18 03:50:23.000 049 33802.68 230.05 17121.83 88888.00 2019-02-18 03:50:24.000 049 33802.67 230.04 17121.84 88888.00 2019-02-18 03:50:25.000 049 33802.66 230.01 17121.81 37892.43 2019-02-18 03:50:26.000 049 33802.70 230.00 17121.81 88888.00 2019-02-18 03:50:27.000 049 33802.71 229.97 17121.82 88888.00 2019-02-18 03:50:28.000 049 33802.72 229.99 17121.83 88888.00 2019-02-18 03:50:29.000 049 33802.70 230.01 17121.81 88888.00 2019-02-18 03:50:30.000 049 33802.74 230.07 17121.82 37892.52 2019-02-18 03:50:31.000 049 33802.77 230.08 17121.82 88888.00 2019-02-18 03:50:32.000 049 33802.78 230.07 17121.84 88888.00 2019-02-18 03:50:33.000 049 33802.79 230.09 17121.85 88888.00 2019-02-18 03:50:34.000 049 33802.83 230.14 17121.83 88888.00 2019-02-18 03:50:35.000 049 33802.80 230.09 17121.81 37892.53 2019-02-18 03:50:36.000 049 33802.79 230.03 17121.84 88888.00 2019-02-18 03:50:37.000 049 33802.81 230.06 17121.88 88888.00 2019-02-18 03:50:38.000 049 33802.81 230.06 17121.87 88888.00 2019-02-18 03:50:39.000 049 33802.82 230.09 17121.85 88888.00 2019-02-18 03:50:40.000 049 33802.86 230.11 17121.86 37892.56 2019-02-18 03:50:41.000 049 33802.84 230.10 17121.89 88888.00 2019-02-18 03:50:42.000 049 33802.87 230.09 17121.88 88888.00 2019-02-18 03:50:43.000 049 33802.88 230.09 17121.90 88888.00 2019-02-18 03:50:44.000 049 33802.88 230.11 17121.90 88888.00 2019-02-18 03:50:45.000 049 33802.86 230.14 17121.88 37892.67 2019-02-18 03:50:46.000 049 33802.86 230.19 17121.87 88888.00 2019-02-18 03:50:47.000 049 33802.87 230.22 17121.86 88888.00 2019-02-18 03:50:48.000 049 33802.87 230.24 17121.86 88888.00 2019-02-18 03:50:49.000 049 33802.89 230.18 17121.83 88888.00 2019-02-18 03:50:50.000 049 33802.87 230.15 17121.83 37892.64 2019-02-18 03:50:51.000 049 33802.89 230.18 17121.84 88888.00 2019-02-18 03:50:52.000 049 33802.90 230.19 17121.86 88888.00 2019-02-18 03:50:53.000 049 33802.90 230.21 17121.86 88888.00 2019-02-18 03:50:54.000 049 33802.86 230.23 17121.87 88888.00 2019-02-18 03:50:55.000 049 33802.83 230.21 17121.89 37892.55 2019-02-18 03:50:56.000 049 33802.81 230.22 17121.87 88888.00 2019-02-18 03:50:57.000 049 33802.76 230.22 17121.86 88888.00 2019-02-18 03:50:58.000 049 33802.78 230.24 17121.89 88888.00 2019-02-18 03:50:59.000 049 33802.78 230.27 17121.89 88888.00 2019-02-18 03:51:00.000 049 33802.78 230.26 17121.89 37892.44 2019-02-18 03:51:01.000 049 33802.74 230.30 17121.86 88888.00 2019-02-18 03:51:02.000 049 33802.72 230.32 17121.83 88888.00 2019-02-18 03:51:03.000 049 33802.71 230.30 17121.81 88888.00 2019-02-18 03:51:04.000 049 33802.70 230.31 17121.86 88888.00 2019-02-18 03:51:05.000 049 33802.67 230.31 17121.87 37892.51 2019-02-18 03:51:06.000 049 33802.70 230.37 17121.86 88888.00 2019-02-18 03:51:07.000 049 33802.68 230.36 17121.85 88888.00 2019-02-18 03:51:08.000 049 33802.68 230.39 17121.84 88888.00 2019-02-18 03:51:09.000 049 33802.65 230.37 17121.79 88888.00 2019-02-18 03:51:10.000 049 33802.68 230.41 17121.79 37892.42 2019-02-18 03:51:11.000 049 33802.66 230.39 17121.81 88888.00 2019-02-18 03:51:12.000 049 33802.64 230.38 17121.84 88888.00 2019-02-18 03:51:13.000 049 33802.64 230.44 17121.88 88888.00 2019-02-18 03:51:14.000 049 33802.63 230.47 17121.91 88888.00 2019-02-18 03:51:15.000 049 33802.62 230.42 17121.94 37892.33 2019-02-18 03:51:16.000 049 33802.60 230.44 17121.90 88888.00 2019-02-18 03:51:17.000 049 33802.62 230.49 17121.83 88888.00 2019-02-18 03:51:18.000 049 33802.60 230.48 17121.85 88888.00 2019-02-18 03:51:19.000 049 33802.60 230.48 17121.85 88888.00 2019-02-18 03:51:20.000 049 33802.59 230.48 17121.86 37892.38 2019-02-18 03:51:21.000 049 33802.60 230.46 17121.83 88888.00 2019-02-18 03:51:22.000 049 33802.59 230.47 17121.80 88888.00 2019-02-18 03:51:23.000 049 33802.57 230.47 17121.81 88888.00 2019-02-18 03:51:24.000 049 33802.61 230.46 17121.84 88888.00 2019-02-18 03:51:25.000 049 33802.64 230.45 17121.80 37892.34 2019-02-18 03:51:26.000 049 33802.64 230.46 17121.82 88888.00 2019-02-18 03:51:27.000 049 33802.64 230.46 17121.87 88888.00 2019-02-18 03:51:28.000 049 33802.63 230.49 17121.85 88888.00 2019-02-18 03:51:29.000 049 33802.60 230.47 17121.84 88888.00 2019-02-18 03:51:30.000 049 33802.65 230.47 17121.82 37892.31 2019-02-18 03:51:31.000 049 33802.67 230.44 17121.83 88888.00 2019-02-18 03:51:32.000 049 33802.66 230.47 17121.84 88888.00 2019-02-18 03:51:33.000 049 33802.65 230.45 17121.84 88888.00 2019-02-18 03:51:34.000 049 33802.61 230.45 17121.84 88888.00 2019-02-18 03:51:35.000 049 33802.59 230.44 17121.83 37892.41 2019-02-18 03:51:36.000 049 33802.61 230.44 17121.87 88888.00 2019-02-18 03:51:37.000 049 33802.63 230.47 17121.87 88888.00 2019-02-18 03:51:38.000 049 33802.58 230.48 17121.88 88888.00 2019-02-18 03:51:39.000 049 33802.57 230.49 17121.86 88888.00 2019-02-18 03:51:40.000 049 33802.57 230.50 17121.86 37892.41 2019-02-18 03:51:41.000 049 33802.63 230.54 17121.88 88888.00 2019-02-18 03:51:42.000 049 33802.61 230.57 17121.86 88888.00 2019-02-18 03:51:43.000 049 33802.59 230.54 17121.86 88888.00 2019-02-18 03:51:44.000 049 33802.60 230.60 17121.85 88888.00 2019-02-18 03:51:45.000 049 33802.60 230.62 17121.85 37892.37 2019-02-18 03:51:46.000 049 33802.58 230.65 17121.87 88888.00 2019-02-18 03:51:47.000 049 33802.58 230.63 17121.88 88888.00 2019-02-18 03:51:48.000 049 33802.57 230.59 17121.87 88888.00 2019-02-18 03:51:49.000 049 33802.55 230.58 17121.85 88888.00 2019-02-18 03:51:50.000 049 33802.57 230.58 17121.88 37892.29 2019-02-18 03:51:51.000 049 33802.57 230.59 17121.90 88888.00 2019-02-18 03:51:52.000 049 33802.57 230.56 17121.86 88888.00 2019-02-18 03:51:53.000 049 33802.54 230.55 17121.87 88888.00 2019-02-18 03:51:54.000 049 33802.55 230.55 17121.87 88888.00 2019-02-18 03:51:55.000 049 33802.56 230.57 17121.84 37892.31 2019-02-18 03:51:56.000 049 33802.54 230.61 17121.85 88888.00 2019-02-18 03:51:57.000 049 33802.56 230.61 17121.85 88888.00 2019-02-18 03:51:58.000 049 33802.58 230.63 17121.79 88888.00 2019-02-18 03:51:59.000 049 33802.57 230.63 17121.77 88888.00 2019-02-18 03:52:00.000 049 33802.54 230.65 17121.78 37892.33 2019-02-18 03:52:01.000 049 33802.53 230.63 17121.80 88888.00 2019-02-18 03:52:02.000 049 33802.53 230.66 17121.84 88888.00 2019-02-18 03:52:03.000 049 33802.52 230.64 17121.84 88888.00 2019-02-18 03:52:04.000 049 33802.52 230.63 17121.82 88888.00 2019-02-18 03:52:05.000 049 33802.53 230.65 17121.80 37892.33 2019-02-18 03:52:06.000 049 33802.54 230.69 17121.80 88888.00 2019-02-18 03:52:07.000 049 33802.54 230.69 17121.81 88888.00 2019-02-18 03:52:08.000 049 33802.52 230.67 17121.78 88888.00 2019-02-18 03:52:09.000 049 33802.52 230.67 17121.75 88888.00 2019-02-18 03:52:10.000 049 33802.55 230.70 17121.75 37892.33 2019-02-18 03:52:11.000 049 33802.52 230.72 17121.78 88888.00 2019-02-18 03:52:12.000 049 33802.52 230.71 17121.80 88888.00 2019-02-18 03:52:13.000 049 33802.52 230.75 17121.79 88888.00 2019-02-18 03:52:14.000 049 33802.50 230.73 17121.78 88888.00 2019-02-18 03:52:15.000 049 33802.49 230.73 17121.80 37892.32 2019-02-18 03:52:16.000 049 33802.53 230.75 17121.78 88888.00 2019-02-18 03:52:17.000 049 33802.48 230.74 17121.75 88888.00 2019-02-18 03:52:18.000 049 33802.49 230.77 17121.74 88888.00 2019-02-18 03:52:19.000 049 33802.50 230.74 17121.75 88888.00 2019-02-18 03:52:20.000 049 33802.48 230.76 17121.75 37892.33 2019-02-18 03:52:21.000 049 33802.51 230.77 17121.72 88888.00 2019-02-18 03:52:22.000 049 33802.50 230.75 17121.72 88888.00 2019-02-18 03:52:23.000 049 33802.49 230.72 17121.74 88888.00 2019-02-18 03:52:24.000 049 33802.47 230.74 17121.76 88888.00 2019-02-18 03:52:25.000 049 33802.47 230.75 17121.79 37892.35 2019-02-18 03:52:26.000 049 33802.49 230.73 17121.77 88888.00 2019-02-18 03:52:27.000 049 33802.49 230.73 17121.74 88888.00 2019-02-18 03:52:28.000 049 33802.49 230.68 17121.70 88888.00 2019-02-18 03:52:29.000 049 33802.50 230.64 17121.69 88888.00 2019-02-18 03:52:30.000 049 33802.51 230.68 17121.70 37892.36 2019-02-18 03:52:31.000 049 33802.55 230.70 17121.71 88888.00 2019-02-18 03:52:32.000 049 33802.53 230.67 17121.76 88888.00 2019-02-18 03:52:33.000 049 33802.54 230.70 17121.75 88888.00 2019-02-18 03:52:34.000 049 33802.57 230.75 17121.72 88888.00 2019-02-18 03:52:35.000 049 33802.56 230.78 17121.72 37892.28 2019-02-18 03:52:36.000 049 33802.56 230.72 17121.74 88888.00 2019-02-18 03:52:37.000 049 33802.53 230.75 17121.76 88888.00 2019-02-18 03:52:38.000 049 33802.53 230.74 17121.74 88888.00 2019-02-18 03:52:39.000 049 33802.52 230.75 17121.79 88888.00 2019-02-18 03:52:40.000 049 33802.49 230.77 17121.77 37892.29 2019-02-18 03:52:41.000 049 33802.49 230.75 17121.74 88888.00 2019-02-18 03:52:42.000 049 33802.52 230.75 17121.74 88888.00 2019-02-18 03:52:43.000 049 33802.51 230.76 17121.76 88888.00 2019-02-18 03:52:44.000 049 33802.50 230.72 17121.81 88888.00 2019-02-18 03:52:45.000 049 33802.53 230.74 17121.79 37892.33 2019-02-18 03:52:46.000 049 33802.47 230.77 17121.77 88888.00 2019-02-18 03:52:47.000 049 33802.43 230.79 17121.75 88888.00 2019-02-18 03:52:48.000 049 33802.41 230.72 17121.74 88888.00 2019-02-18 03:52:49.000 049 33802.39 230.72 17121.76 88888.00 2019-02-18 03:52:50.000 049 33802.40 230.78 17121.80 37892.29 2019-02-18 03:52:51.000 049 33802.36 230.81 17121.78 88888.00 2019-02-18 03:52:52.000 049 33802.33 230.80 17121.78 88888.00 2019-02-18 03:52:53.000 049 33802.36 230.79 17121.82 88888.00 2019-02-18 03:52:54.000 049 33802.36 230.82 17121.80 88888.00 2019-02-18 03:52:55.000 049 33802.33 230.82 17121.80 37892.22 2019-02-18 03:52:56.000 049 33802.30 230.84 17121.83 88888.00 2019-02-18 03:52:57.000 049 33802.28 230.84 17121.84 88888.00 2019-02-18 03:52:58.000 049 33802.26 230.83 17121.80 88888.00 2019-02-18 03:52:59.000 049 33802.27 230.88 17121.80 88888.00 2019-02-18 03:53:00.000 049 33802.28 230.89 17121.77 37892.12 2019-02-18 03:53:01.000 049 33802.27 230.85 17121.77 88888.00 2019-02-18 03:53:02.000 049 33802.25 230.90 17121.74 88888.00 2019-02-18 03:53:03.000 049 33802.24 230.89 17121.77 88888.00 2019-02-18 03:53:04.000 049 33802.22 230.89 17121.76 88888.00 2019-02-18 03:53:05.000 049 33802.19 230.91 17121.75 37892.14 2019-02-18 03:53:06.000 049 33802.17 230.92 17121.72 88888.00 2019-02-18 03:53:07.000 049 33802.12 230.92 17121.67 88888.00 2019-02-18 03:53:08.000 049 33802.13 230.94 17121.70 88888.00 2019-02-18 03:53:09.000 049 33802.15 230.93 17121.77 88888.00 2019-02-18 03:53:10.000 049 33802.11 230.96 17121.74 37892.01 2019-02-18 03:53:11.000 049 33802.14 230.97 17121.73 88888.00 2019-02-18 03:53:12.000 049 33802.15 230.99 17121.77 88888.00 2019-02-18 03:53:13.000 049 33802.15 231.01 17121.76 88888.00 2019-02-18 03:53:14.000 049 33802.15 230.96 17121.77 88888.00 2019-02-18 03:53:15.000 049 33802.18 230.96 17121.76 37891.99 2019-02-18 03:53:16.000 049 33802.20 230.96 17121.78 88888.00 2019-02-18 03:53:17.000 049 33802.20 230.98 17121.77 88888.00 2019-02-18 03:53:18.000 049 33802.20 231.00 17121.76 88888.00 2019-02-18 03:53:19.000 049 33802.21 231.04 17121.76 88888.00 2019-02-18 03:53:20.000 049 33802.21 231.04 17121.80 37892.05 2019-02-18 03:53:21.000 049 33802.23 231.03 17121.78 88888.00 2019-02-18 03:53:22.000 049 33802.24 231.04 17121.77 88888.00 2019-02-18 03:53:23.000 049 33802.24 231.03 17121.75 88888.00 2019-02-18 03:53:24.000 049 33802.23 231.08 17121.75 88888.00 2019-02-18 03:53:25.000 049 33802.24 231.06 17121.77 37892.10 2019-02-18 03:53:26.000 049 33802.23 231.03 17121.73 88888.00 2019-02-18 03:53:27.000 049 33802.25 231.09 17121.75 88888.00 2019-02-18 03:53:28.000 049 33802.26 231.11 17121.75 88888.00 2019-02-18 03:53:29.000 049 33802.23 231.09 17121.78 88888.00 2019-02-18 03:53:30.000 049 33802.20 231.09 17121.81 37892.07 2019-02-18 03:53:31.000 049 33802.22 231.05 17121.80 88888.00 2019-02-18 03:53:32.000 049 33802.22 231.06 17121.76 88888.00 2019-02-18 03:53:33.000 049 33802.22 231.06 17121.79 88888.00 2019-02-18 03:53:34.000 049 33802.24 231.06 17121.78 88888.00 2019-02-18 03:53:35.000 049 33802.22 231.05 17121.82 37892.09 2019-02-18 03:53:36.000 049 33802.21 231.08 17121.80 88888.00 2019-02-18 03:53:37.000 049 33802.19 231.09 17121.81 88888.00 2019-02-18 03:53:38.000 049 33802.23 231.09 17121.85 88888.00 2019-02-18 03:53:39.000 049 33802.21 231.03 17121.84 88888.00 2019-02-18 03:53:40.000 049 33802.20 230.98 17121.81 37892.10 2019-02-18 03:53:41.000 049 33802.20 230.96 17121.81 88888.00 2019-02-18 03:53:42.000 049 33802.18 230.97 17121.80 88888.00 2019-02-18 03:53:43.000 049 33802.14 230.97 17121.82 88888.00 2019-02-18 03:53:44.000 049 33802.14 231.00 17121.80 88888.00 2019-02-18 03:53:45.000 049 33802.14 231.00 17121.78 37891.93 2019-02-18 03:53:46.000 049 33802.10 230.99 17121.79 88888.00 2019-02-18 03:53:47.000 049 33802.10 231.01 17121.85 88888.00 2019-02-18 03:53:48.000 049 33802.10 230.97 17121.84 88888.00 2019-02-18 03:53:49.000 049 33802.08 231.00 17121.84 88888.00 2019-02-18 03:53:50.000 049 33802.11 231.00 17121.86 37891.95 2019-02-18 03:53:51.000 049 33802.05 231.00 17121.84 88888.00 2019-02-18 03:53:52.000 049 33802.01 231.01 17121.81 88888.00 2019-02-18 03:53:53.000 049 33802.03 230.98 17121.81 88888.00 2019-02-18 03:53:54.000 049 33801.97 231.00 17121.83 88888.00 2019-02-18 03:53:55.000 049 33801.98 231.04 17121.83 37891.83 2019-02-18 03:53:56.000 049 33801.98 231.00 17121.83 88888.00 2019-02-18 03:53:57.000 049 33801.98 231.01 17121.85 88888.00 2019-02-18 03:53:58.000 049 33801.98 230.98 17121.81 88888.00 2019-02-18 03:53:59.000 049 33801.97 230.99 17121.86 88888.00 2019-02-18 03:54:00.000 049 33801.93 230.98 17121.84 37891.74 2019-02-18 03:54:01.000 049 33801.87 230.96 17121.86 88888.00 2019-02-18 03:54:02.000 049 33801.84 230.97 17121.84 88888.00 2019-02-18 03:54:03.000 049 33801.78 230.98 17121.83 88888.00 2019-02-18 03:54:04.000 049 33801.76 231.01 17121.82 88888.00 2019-02-18 03:54:05.000 049 33801.73 231.03 17121.81 37891.71 2019-02-18 03:54:06.000 049 33801.73 231.06 17121.85 88888.00 2019-02-18 03:54:07.000 049 33801.74 231.06 17121.85 88888.00 2019-02-18 03:54:08.000 049 33801.69 231.06 17121.82 88888.00 2019-02-18 03:54:09.000 049 33801.67 231.10 17121.85 88888.00 2019-02-18 03:54:10.000 049 33801.69 231.07 17121.84 37891.57 2019-02-18 03:54:11.000 049 33801.70 231.05 17121.83 88888.00 2019-02-18 03:54:12.000 049 33801.72 231.11 17121.82 88888.00 2019-02-18 03:54:13.000 049 33801.71 231.12 17121.83 88888.00 2019-02-18 03:54:14.000 049 33801.72 231.13 17121.85 88888.00 2019-02-18 03:54:15.000 049 33801.70 231.10 17121.86 37891.63 2019-02-18 03:54:16.000 049 33801.70 231.10 17121.85 88888.00 2019-02-18 03:54:17.000 049 33801.67 231.10 17121.85 88888.00 2019-02-18 03:54:18.000 049 33801.66 231.03 17121.84 88888.00 2019-02-18 03:54:19.000 049 33801.67 231.08 17121.82 88888.00 2019-02-18 03:54:20.000 049 33801.69 231.13 17121.81 37891.59 2019-02-18 03:54:21.000 049 33801.72 231.07 17121.80 88888.00 2019-02-18 03:54:22.000 049 33801.77 231.08 17121.81 88888.00 2019-02-18 03:54:23.000 049 33801.77 231.06 17121.85 88888.00 2019-02-18 03:54:24.000 049 33801.77 231.06 17121.86 88888.00 2019-02-18 03:54:25.000 049 33801.79 231.08 17121.83 37891.70 2019-02-18 03:54:26.000 049 33801.83 231.09 17121.83 88888.00 2019-02-18 03:54:27.000 049 33801.84 231.07 17121.83 88888.00 2019-02-18 03:54:28.000 049 33801.87 231.03 17121.89 88888.00 2019-02-18 03:54:29.000 049 33801.84 231.02 17121.88 88888.00 2019-02-18 03:54:30.000 049 33801.91 231.05 17121.82 37891.74 2019-02-18 03:54:31.000 049 33801.95 231.05 17121.86 88888.00 2019-02-18 03:54:32.000 049 33801.99 231.06 17121.85 88888.00 2019-02-18 03:54:33.000 049 33801.98 231.06 17121.82 88888.00 2019-02-18 03:54:34.000 049 33801.98 231.06 17121.80 88888.00 2019-02-18 03:54:35.000 049 33801.99 231.02 17121.80 37891.89 2019-02-18 03:54:36.000 049 33802.04 231.01 17121.78 88888.00 2019-02-18 03:54:37.000 049 33802.04 231.04 17121.77 88888.00 2019-02-18 03:54:38.000 049 33802.05 231.03 17121.79 88888.00 2019-02-18 03:54:39.000 049 33802.08 231.02 17121.84 88888.00 2019-02-18 03:54:40.000 049 33802.06 231.04 17121.79 37891.85 2019-02-18 03:54:41.000 049 33802.05 230.98 17121.82 88888.00 2019-02-18 03:54:42.000 049 33802.08 230.98 17121.83 88888.00 2019-02-18 03:54:43.000 049 33802.08 231.01 17121.83 88888.00 2019-02-18 03:54:44.000 049 33802.07 230.93 17121.80 88888.00 2019-02-18 03:54:45.000 049 33802.10 230.95 17121.82 37891.89 2019-02-18 03:54:46.000 049 33802.13 230.93 17121.82 88888.00 2019-02-18 03:54:47.000 049 33802.10 230.95 17121.81 88888.00 2019-02-18 03:54:48.000 049 33802.08 230.96 17121.79 88888.00 2019-02-18 03:54:49.000 049 33802.11 230.94 17121.80 88888.00 2019-02-18 03:54:50.000 049 33802.09 230.97 17121.82 37891.95 2019-02-18 03:54:51.000 049 33802.07 230.98 17121.77 88888.00 2019-02-18 03:54:52.000 049 33802.04 230.99 17121.77 88888.00 2019-02-18 03:54:53.000 049 33802.02 231.00 17121.77 88888.00 2019-02-18 03:54:54.000 049 33802.03 231.04 17121.80 88888.00 2019-02-18 03:54:55.000 049 33802.02 231.02 17121.81 37891.85 2019-02-18 03:54:56.000 049 33802.02 231.02 17121.82 88888.00 2019-02-18 03:54:57.000 049 33802.00 231.01 17121.87 88888.00 2019-02-18 03:54:58.000 049 33801.96 231.05 17121.85 88888.00 2019-02-18 03:54:59.000 049 33801.95 231.02 17121.85 88888.00 2019-02-18 03:55:00.000 049 33801.94 231.04 17121.83 37891.75 2019-02-18 03:55:01.000 049 33801.89 231.08 17121.83 88888.00 2019-02-18 03:55:02.000 049 33801.91 231.06 17121.82 88888.00 2019-02-18 03:55:03.000 049 33801.86 231.07 17121.81 88888.00 2019-02-18 03:55:04.000 049 33801.80 231.09 17121.78 88888.00 2019-02-18 03:55:05.000 049 33801.83 231.09 17121.81 37891.76 2019-02-18 03:55:06.000 049 33801.85 231.10 17121.80 88888.00 2019-02-18 03:55:07.000 049 33801.82 231.13 17121.81 88888.00 2019-02-18 03:55:08.000 049 33801.82 231.15 17121.80 88888.00 2019-02-18 03:55:09.000 049 33801.77 231.11 17121.77 88888.00 2019-02-18 03:55:10.000 049 33801.75 231.13 17121.77 37891.71 2019-02-18 03:55:11.000 049 33801.78 231.17 17121.76 88888.00 2019-02-18 03:55:12.000 049 33801.81 231.21 17121.78 88888.00 2019-02-18 03:55:13.000 049 33801.83 231.22 17121.79 88888.00 2019-02-18 03:55:14.000 049 33801.84 231.23 17121.80 88888.00 2019-02-18 03:55:15.000 049 33801.85 231.20 17121.82 37891.70 2019-02-18 03:55:16.000 049 33801.82 231.19 17121.84 88888.00 2019-02-18 03:55:17.000 049 33801.80 231.19 17121.84 88888.00 2019-02-18 03:55:18.000 049 33801.82 231.20 17121.84 88888.00 2019-02-18 03:55:19.000 049 33801.80 231.17 17121.83 88888.00 2019-02-18 03:55:20.000 049 33801.80 231.18 17121.83 37891.56 2019-02-18 03:55:21.000 049 33801.85 231.20 17121.83 88888.00 2019-02-18 03:55:22.000 049 33801.83 231.17 17121.82 88888.00 2019-02-18 03:55:23.000 049 33801.83 231.17 17121.84 88888.00 2019-02-18 03:55:24.000 049 33801.85 231.21 17121.82 88888.00 2019-02-18 03:55:25.000 049 33801.90 231.22 17121.80 37891.67 2019-02-18 03:55:26.000 049 33801.91 231.22 17121.79 88888.00 2019-02-18 03:55:27.000 049 33801.91 231.19 17121.80 88888.00 2019-02-18 03:55:28.000 049 33801.89 231.17 17121.81 88888.00 2019-02-18 03:55:29.000 049 33801.96 231.20 17121.83 88888.00 2019-02-18 03:55:30.000 049 33801.99 231.24 17121.81 37891.77 2019-02-18 03:55:31.000 049 33802.00 231.19 17121.81 88888.00 2019-02-18 03:55:32.000 049 33802.04 231.19 17121.81 88888.00 2019-02-18 03:55:33.000 049 33802.02 231.21 17121.83 88888.00 2019-02-18 03:55:34.000 049 33801.99 231.18 17121.78 88888.00 2019-02-18 03:55:35.000 049 33802.02 231.19 17121.80 37891.78 2019-02-18 03:55:36.000 049 33802.10 231.20 17121.81 88888.00 2019-02-18 03:55:37.000 049 33802.09 231.18 17121.80 88888.00 2019-02-18 03:55:38.000 049 33802.08 231.18 17121.80 88888.00 2019-02-18 03:55:39.000 049 33802.09 231.16 17121.80 88888.00 2019-02-18 03:55:40.000 049 33802.13 231.17 17121.77 37891.80 2019-02-18 03:55:41.000 049 33802.12 231.15 17121.76 88888.00 2019-02-18 03:55:42.000 049 33802.14 231.16 17121.75 88888.00 2019-02-18 03:55:43.000 049 33802.15 231.12 17121.76 88888.00 2019-02-18 03:55:44.000 049 33802.13 231.13 17121.76 88888.00 2019-02-18 03:55:45.000 049 33802.16 231.13 17121.76 37891.90 2019-02-18 03:55:46.000 049 33802.15 231.13 17121.80 88888.00 2019-02-18 03:55:47.000 049 33802.16 231.13 17121.82 88888.00 2019-02-18 03:55:48.000 049 33802.14 231.14 17121.79 88888.00 2019-02-18 03:55:49.000 049 33802.15 231.18 17121.77 88888.00 2019-02-18 03:55:50.000 049 33802.18 231.16 17121.78 37891.86 2019-02-18 03:55:51.000 049 33802.17 231.13 17121.77 88888.00 2019-02-18 03:55:52.000 049 33802.17 231.13 17121.77 88888.00 2019-02-18 03:55:53.000 049 33802.18 231.18 17121.75 88888.00 2019-02-18 03:55:54.000 049 33802.12 231.15 17121.74 88888.00 2019-02-18 03:55:55.000 049 33802.15 231.14 17121.76 37891.93 2019-02-18 03:55:56.000 049 33802.16 231.19 17121.78 88888.00 2019-02-18 03:55:57.000 049 33802.12 231.21 17121.75 88888.00 2019-02-18 03:55:58.000 049 33802.12 231.24 17121.81 88888.00 2019-02-18 03:55:59.000 049 33802.09 231.22 17121.82 88888.00 2019-02-18 03:56:00.000 049 33802.08 231.21 17121.81 37891.83 2019-02-18 03:56:01.000 049 33802.12 231.21 17121.82 88888.00 2019-02-18 03:56:02.000 049 33802.13 231.19 17121.81 88888.00 2019-02-18 03:56:03.000 049 33802.05 231.15 17121.82 88888.00 2019-02-18 03:56:04.000 049 33802.02 231.19 17121.79 88888.00 2019-02-18 03:56:05.000 049 33802.02 231.21 17121.77 37891.83 2019-02-18 03:56:06.000 049 33801.98 231.22 17121.78 88888.00 2019-02-18 03:56:07.000 049 33802.02 231.22 17121.77 88888.00 2019-02-18 03:56:08.000 049 33802.03 231.26 17121.76 88888.00 2019-02-18 03:56:09.000 049 33802.01 231.27 17121.75 88888.00 2019-02-18 03:56:10.000 049 33801.98 231.27 17121.75 37891.82 2019-02-18 03:56:11.000 049 33801.99 231.25 17121.77 88888.00 2019-02-18 03:56:12.000 049 33801.99 231.24 17121.78 88888.00 2019-02-18 03:56:13.000 049 33801.99 231.21 17121.75 88888.00 2019-02-18 03:56:14.000 049 33801.99 231.20 17121.75 88888.00 2019-02-18 03:56:15.000 049 33801.94 231.22 17121.73 37891.80 2019-02-18 03:56:16.000 049 33801.92 231.26 17121.74 88888.00 2019-02-18 03:56:17.000 049 33801.93 231.30 17121.77 88888.00 2019-02-18 03:56:18.000 049 33801.92 231.25 17121.76 88888.00 2019-02-18 03:56:19.000 049 33801.89 231.26 17121.75 88888.00 2019-02-18 03:56:20.000 049 33801.88 231.27 17121.74 37891.73 2019-02-18 03:56:21.000 049 33801.91 231.23 17121.73 88888.00 2019-02-18 03:56:22.000 049 33801.92 231.23 17121.75 88888.00 2019-02-18 03:56:23.000 049 33801.93 231.29 17121.76 88888.00 2019-02-18 03:56:24.000 049 33801.93 231.28 17121.74 88888.00 2019-02-18 03:56:25.000 049 33801.95 231.23 17121.79 37891.66 2019-02-18 03:56:26.000 049 33802.00 231.29 17121.77 88888.00 2019-02-18 03:56:27.000 049 33802.02 231.30 17121.75 88888.00 2019-02-18 03:56:28.000 049 33802.00 231.29 17121.72 88888.00 2019-02-18 03:56:29.000 049 33802.04 231.33 17121.76 88888.00 2019-02-18 03:56:30.000 049 33802.06 231.31 17121.76 37891.75 2019-02-18 03:56:31.000 049 33802.04 231.27 17121.76 88888.00 2019-02-18 03:56:32.000 049 33802.06 231.29 17121.76 88888.00 2019-02-18 03:56:33.000 049 33802.08 231.28 17121.77 88888.00 2019-02-18 03:56:34.000 049 33802.08 231.27 17121.73 88888.00 2019-02-18 03:56:35.000 049 33802.09 231.28 17121.77 37891.80 2019-02-18 03:56:36.000 049 33802.08 231.27 17121.76 88888.00 2019-02-18 03:56:37.000 049 33802.12 231.27 17121.75 88888.00 2019-02-18 03:56:38.000 049 33802.14 231.31 17121.78 88888.00 2019-02-18 03:56:39.000 049 33802.12 231.35 17121.79 88888.00 2019-02-18 03:56:40.000 049 33802.13 231.33 17121.78 37891.77 2019-02-18 03:56:41.000 049 33802.16 231.31 17121.79 88888.00 2019-02-18 03:56:42.000 049 33802.15 231.30 17121.78 88888.00 2019-02-18 03:56:43.000 049 33802.18 231.26 17121.73 88888.00 2019-02-18 03:56:44.000 049 33802.20 231.27 17121.74 88888.00 2019-02-18 03:56:45.000 049 33802.17 231.32 17121.71 37891.85 2019-02-18 03:56:46.000 049 33802.17 231.28 17121.68 88888.00 2019-02-18 03:56:47.000 049 33802.21 231.24 17121.70 88888.00 2019-02-18 03:56:48.000 049 33802.19 231.26 17121.72 88888.00 2019-02-18 03:56:49.000 049 33802.20 231.27 17121.74 88888.00 2019-02-18 03:56:50.000 049 33802.22 231.30 17121.73 37891.87 2019-02-18 03:56:51.000 049 33802.23 231.26 17121.73 88888.00 2019-02-18 03:56:52.000 049 33802.21 231.24 17121.76 88888.00 2019-02-18 03:56:53.000 049 33802.23 231.23 17121.74 88888.00 2019-02-18 03:56:54.000 049 33802.22 231.23 17121.76 88888.00 2019-02-18 03:56:55.000 049 33802.22 231.24 17121.72 37892.01 2019-02-18 03:56:56.000 049 33802.23 231.24 17121.71 88888.00 2019-02-18 03:56:57.000 049 33802.20 231.26 17121.70 88888.00 2019-02-18 03:56:58.000 049 33802.21 231.27 17121.70 88888.00 2019-02-18 03:56:59.000 049 33802.19 231.22 17121.68 88888.00 2019-02-18 03:57:00.000 049 33802.19 231.20 17121.69 37891.99 2019-02-18 03:57:01.000 049 33802.19 231.22 17121.72 88888.00 2019-02-18 03:57:02.000 049 33802.20 231.21 17121.71 88888.00 2019-02-18 03:57:03.000 049 33802.23 231.21 17121.70 88888.00 2019-02-18 03:57:04.000 049 33802.20 231.20 17121.69 88888.00 2019-02-18 03:57:05.000 049 33802.14 231.21 17121.74 37891.97 2019-02-18 03:57:06.000 049 33802.13 231.22 17121.77 88888.00 2019-02-18 03:57:07.000 049 33802.10 231.21 17121.74 88888.00 2019-02-18 03:57:08.000 049 33802.10 231.21 17121.73 88888.00 2019-02-18 03:57:09.000 049 33802.09 231.22 17121.74 88888.00 2019-02-18 03:57:10.000 049 33802.09 231.19 17121.75 37891.90 2019-02-18 03:57:11.000 049 33802.13 231.20 17121.73 88888.00 2019-02-18 03:57:12.000 049 33802.11 231.24 17121.75 88888.00 2019-02-18 03:57:13.000 049 33802.09 231.25 17121.73 88888.00 2019-02-18 03:57:14.000 049 33802.11 231.22 17121.74 88888.00 2019-02-18 03:57:15.000 049 33802.13 231.22 17121.73 37891.94 2019-02-18 03:57:16.000 049 33802.10 231.21 17121.72 88888.00 2019-02-18 03:57:17.000 049 33802.04 231.22 17121.69 88888.00 2019-02-18 03:57:18.000 049 33802.05 231.22 17121.69 88888.00 2019-02-18 03:57:19.000 049 33802.06 231.25 17121.73 88888.00 2019-02-18 03:57:20.000 049 33802.09 231.25 17121.72 37891.89 2019-02-18 03:57:21.000 049 33802.15 231.20 17121.69 88888.00 2019-02-18 03:57:22.000 049 33802.12 231.21 17121.69 88888.00 2019-02-18 03:57:23.000 049 33802.12 231.26 17121.71 88888.00 2019-02-18 03:57:24.000 049 33802.15 231.23 17121.73 88888.00 2019-02-18 03:57:25.000 049 33802.11 231.22 17121.70 37891.86 2019-02-18 03:57:26.000 049 33802.10 231.23 17121.72 88888.00 2019-02-18 03:57:27.000 049 33802.08 231.24 17121.74 88888.00 2019-02-18 03:57:28.000 049 33802.11 231.25 17121.72 88888.00 2019-02-18 03:57:29.000 049 33802.14 231.24 17121.73 88888.00 2019-02-18 03:57:30.000 049 33802.19 231.23 17121.76 37891.95 2019-02-18 03:57:31.000 049 33802.16 231.22 17121.75 88888.00 2019-02-18 03:57:32.000 049 33802.18 231.28 17121.76 88888.00 2019-02-18 03:57:33.000 049 33802.18 231.24 17121.75 88888.00 2019-02-18 03:57:34.000 049 33802.20 231.17 17121.79 88888.00 2019-02-18 03:57:35.000 049 33802.20 231.15 17121.80 37891.94 2019-02-18 03:57:36.000 049 33802.19 231.16 17121.75 88888.00 2019-02-18 03:57:37.000 049 33802.21 231.15 17121.76 88888.00 2019-02-18 03:57:38.000 049 33802.21 231.18 17121.79 88888.00 2019-02-18 03:57:39.000 049 33802.21 231.15 17121.78 88888.00 2019-02-18 03:57:40.000 049 33802.21 231.15 17121.76 37891.98 2019-02-18 03:57:41.000 049 33802.23 231.14 17121.76 88888.00 2019-02-18 03:57:42.000 049 33802.23 231.16 17121.72 88888.00 2019-02-18 03:57:43.000 049 33802.24 231.18 17121.75 88888.00 2019-02-18 03:57:44.000 049 33802.24 231.14 17121.72 88888.00 2019-02-18 03:57:45.000 049 33802.24 231.15 17121.75 37891.99 2019-02-18 03:57:46.000 049 33802.23 231.15 17121.78 88888.00 2019-02-18 03:57:47.000 049 33802.19 231.12 17121.74 88888.00 2019-02-18 03:57:48.000 049 33802.19 231.12 17121.74 88888.00 2019-02-18 03:57:49.000 049 33802.21 231.12 17121.76 88888.00 2019-02-18 03:57:50.000 049 33802.24 231.13 17121.77 37892.03 2019-02-18 03:57:51.000 049 33802.25 231.15 17121.76 88888.00 2019-02-18 03:57:52.000 049 33802.21 231.18 17121.76 88888.00 2019-02-18 03:57:53.000 049 33802.20 231.21 17121.76 88888.00 2019-02-18 03:57:54.000 049 33802.20 231.16 17121.77 88888.00 2019-02-18 03:57:55.000 049 33802.21 231.12 17121.77 37892.08 2019-02-18 03:57:56.000 049 33802.26 231.15 17121.79 88888.00 2019-02-18 03:57:57.000 049 33802.25 231.17 17121.75 88888.00 2019-02-18 03:57:58.000 049 33802.21 231.18 17121.76 88888.00 2019-02-18 03:57:59.000 049 33802.19 231.18 17121.73 88888.00 2019-02-18 03:58:00.000 049 33802.21 231.15 17121.74 37892.00 2019-02-18 03:58:01.000 049 33802.18 231.10 17121.74 88888.00 2019-02-18 03:58:02.000 049 33802.22 231.10 17121.73 88888.00 2019-02-18 03:58:03.000 049 33802.21 231.11 17121.77 88888.00 2019-02-18 03:58:04.000 049 33802.17 231.10 17121.78 88888.00 2019-02-18 03:58:05.000 049 33802.17 231.10 17121.79 37891.97 2019-02-18 03:58:06.000 049 33802.17 231.10 17121.78 88888.00 2019-02-18 03:58:07.000 049 33802.19 231.13 17121.74 88888.00 2019-02-18 03:58:08.000 049 33802.20 231.13 17121.76 88888.00 2019-02-18 03:58:09.000 049 33802.20 231.12 17121.76 88888.00 2019-02-18 03:58:10.000 049 33802.20 231.13 17121.74 37891.88 2019-02-18 03:58:11.000 049 33802.24 231.14 17121.77 88888.00 2019-02-18 03:58:12.000 049 33802.22 231.10 17121.76 88888.00 2019-02-18 03:58:13.000 049 33802.21 231.08 17121.72 88888.00 2019-02-18 03:58:14.000 049 33802.18 231.05 17121.71 88888.00 2019-02-18 03:58:15.000 049 33802.17 231.06 17121.73 37891.88 2019-02-18 03:58:16.000 049 33802.18 231.05 17121.73 88888.00 2019-02-18 03:58:17.000 049 33802.20 231.03 17121.71 88888.00 2019-02-18 03:58:18.000 049 33802.20 231.01 17121.70 88888.00 2019-02-18 03:58:19.000 049 33802.19 230.99 17121.69 88888.00 2019-02-18 03:58:20.000 049 33802.20 231.00 17121.68 37891.95 2019-02-18 03:58:21.000 049 33802.21 230.99 17121.65 88888.00 2019-02-18 03:58:22.000 049 33802.20 231.01 17121.68 88888.00 2019-02-18 03:58:23.000 049 33802.22 231.01 17121.69 88888.00 2019-02-18 03:58:24.000 049 33802.23 230.99 17121.67 88888.00 2019-02-18 03:58:25.000 049 33802.26 231.01 17121.71 37892.04 2019-02-18 03:58:26.000 049 33802.25 230.99 17121.68 88888.00 2019-02-18 03:58:27.000 049 33802.24 230.95 17121.70 88888.00 2019-02-18 03:58:28.000 049 33802.27 230.94 17121.69 88888.00 2019-02-18 03:58:29.000 049 33802.29 230.94 17121.66 88888.00 2019-02-18 03:58:30.000 049 33802.26 230.93 17121.71 37892.11 2019-02-18 03:58:31.000 049 33802.25 230.92 17121.71 88888.00 2019-02-18 03:58:32.000 049 33802.30 230.92 17121.73 88888.00 2019-02-18 03:58:33.000 049 33802.29 230.91 17121.75 88888.00 2019-02-18 03:58:34.000 049 33802.28 230.93 17121.73 88888.00 2019-02-18 03:58:35.000 049 33802.26 230.93 17121.75 37892.05 2019-02-18 03:58:36.000 049 33802.30 230.92 17121.75 88888.00 2019-02-18 03:58:37.000 049 33802.32 230.96 17121.71 88888.00 2019-02-18 03:58:38.000 049 33802.30 230.97 17121.67 88888.00 2019-02-18 03:58:39.000 049 33802.31 230.95 17121.71 88888.00 2019-02-18 03:58:40.000 049 33802.30 230.96 17121.74 37892.05 2019-02-18 03:58:41.000 049 33802.31 230.92 17121.70 88888.00 2019-02-18 03:58:42.000 049 33802.29 230.93 17121.70 88888.00 2019-02-18 03:58:43.000 049 33802.24 230.98 17121.69 88888.00 2019-02-18 03:58:44.000 049 33802.25 230.90 17121.66 88888.00 2019-02-18 03:58:45.000 049 33802.22 230.90 17121.65 37892.07 2019-02-18 03:58:46.000 049 33802.22 230.95 17121.71 88888.00 2019-02-18 03:58:47.000 049 33802.21 230.96 17121.71 88888.00 2019-02-18 03:58:48.000 049 33802.23 230.95 17121.73 88888.00 2019-02-18 03:58:49.000 049 33802.23 230.89 17121.71 88888.00 2019-02-18 03:58:50.000 049 33802.25 230.89 17121.66 37892.03 2019-02-18 03:58:51.000 049 33802.26 230.91 17121.70 88888.00 2019-02-18 03:58:52.000 049 33802.23 230.93 17121.71 88888.00 2019-02-18 03:58:53.000 049 33802.26 230.90 17121.71 88888.00 2019-02-18 03:58:54.000 049 33802.26 230.91 17121.71 88888.00 2019-02-18 03:58:55.000 049 33802.22 230.86 17121.73 37892.05 2019-02-18 03:58:56.000 049 33802.27 230.85 17121.76 88888.00 2019-02-18 03:58:57.000 049 33802.25 230.85 17121.74 88888.00 2019-02-18 03:58:58.000 049 33802.25 230.87 17121.71 88888.00 2019-02-18 03:58:59.000 049 33802.29 230.87 17121.70 88888.00 2019-02-18 03:59:00.000 049 33802.30 230.87 17121.69 37892.02 2019-02-18 03:59:01.000 049 33802.32 230.92 17121.70 88888.00 2019-02-18 03:59:02.000 049 33802.31 230.89 17121.70 88888.00 2019-02-18 03:59:03.000 049 33802.27 230.86 17121.70 88888.00 2019-02-18 03:59:04.000 049 33802.27 230.86 17121.71 88888.00 2019-02-18 03:59:05.000 049 33802.25 230.86 17121.68 37891.99 2019-02-18 03:59:06.000 049 33802.26 230.82 17121.69 88888.00 2019-02-18 03:59:07.000 049 33802.28 230.85 17121.70 88888.00 2019-02-18 03:59:08.000 049 33802.28 230.86 17121.71 88888.00 2019-02-18 03:59:09.000 049 33802.27 230.89 17121.74 88888.00 2019-02-18 03:59:10.000 049 33802.25 230.90 17121.71 37892.00 2019-02-18 03:59:11.000 049 33802.23 230.85 17121.72 88888.00 2019-02-18 03:59:12.000 049 33802.24 230.84 17121.70 88888.00 2019-02-18 03:59:13.000 049 33802.24 230.85 17121.70 88888.00 2019-02-18 03:59:14.000 049 33802.21 230.84 17121.69 88888.00 2019-02-18 03:59:15.000 049 33802.22 230.83 17121.67 37892.00 2019-02-18 03:59:16.000 049 33802.21 230.85 17121.66 88888.00 2019-02-18 03:59:17.000 049 33802.19 230.84 17121.68 88888.00 2019-02-18 03:59:18.000 049 33802.23 230.83 17121.66 88888.00 2019-02-18 03:59:19.000 049 33802.19 230.83 17121.69 88888.00 2019-02-18 03:59:20.000 049 33802.26 230.82 17121.69 37892.02 2019-02-18 03:59:21.000 049 33802.21 230.83 17121.68 88888.00 2019-02-18 03:59:22.000 049 33802.24 230.86 17121.70 88888.00 2019-02-18 03:59:23.000 049 33802.26 230.83 17121.72 88888.00 2019-02-18 03:59:24.000 049 33802.29 230.83 17121.75 88888.00 2019-02-18 03:59:25.000 049 33802.27 230.78 17121.81 37892.07 2019-02-18 03:59:26.000 049 33802.29 230.75 17121.78 88888.00 2019-02-18 03:59:27.000 049 33802.28 230.76 17121.79 88888.00 2019-02-18 03:59:28.000 049 33802.26 230.78 17121.78 88888.00 2019-02-18 03:59:29.000 049 33802.22 230.75 17121.73 88888.00 2019-02-18 03:59:30.000 049 33802.27 230.75 17121.75 37892.06 2019-02-18 03:59:31.000 049 33802.28 230.75 17121.76 88888.00 2019-02-18 03:59:32.000 049 33802.29 230.73 17121.72 88888.00 2019-02-18 03:59:33.000 049 33802.29 230.74 17121.73 88888.00 2019-02-18 03:59:34.000 049 33802.34 230.75 17121.73 88888.00 2019-02-18 03:59:35.000 049 33802.35 230.71 17121.73 37892.07 2019-02-18 03:59:36.000 049 33802.33 230.72 17121.72 88888.00 2019-02-18 03:59:37.000 049 33802.32 230.75 17121.75 88888.00 2019-02-18 03:59:38.000 049 33802.33 230.75 17121.76 88888.00 2019-02-18 03:59:39.000 049 33802.38 230.74 17121.72 88888.00 2019-02-18 03:59:40.000 049 33802.32 230.75 17121.66 37892.19 2019-02-18 03:59:41.000 049 33802.32 230.73 17121.66 88888.00 2019-02-18 03:59:42.000 049 33802.35 230.73 17121.65 88888.00 2019-02-18 03:59:43.000 049 33802.32 230.68 17121.64 88888.00 2019-02-18 03:59:44.000 049 33802.32 230.68 17121.66 88888.00 2019-02-18 03:59:45.000 049 33802.32 230.70 17121.67 37892.08 2019-02-18 03:59:46.000 049 33802.29 230.72 17121.68 88888.00 2019-02-18 03:59:47.000 049 33802.31 230.73 17121.69 88888.00 2019-02-18 03:59:48.000 049 33802.31 230.71 17121.66 88888.00 2019-02-18 03:59:49.000 049 33802.33 230.68 17121.66 88888.00 2019-02-18 03:59:50.000 049 33802.33 230.68 17121.67 37892.11 2019-02-18 03:59:51.000 049 33802.31 230.67 17121.66 88888.00 2019-02-18 03:59:52.000 049 33802.29 230.67 17121.65 88888.00 2019-02-18 03:59:53.000 049 33802.29 230.64 17121.63 88888.00 2019-02-18 03:59:54.000 049 33802.27 230.64 17121.64 88888.00 2019-02-18 03:59:55.000 049 33802.24 230.67 17121.64 37892.09 2019-02-18 03:59:56.000 049 33802.24 230.73 17121.61 88888.00 2019-02-18 03:59:57.000 049 33802.24 230.73 17121.66 88888.00 2019-02-18 03:59:58.000 049 33802.23 230.70 17121.67 88888.00 2019-02-18 03:59:59.000 049 33802.19 230.71 17121.66 88888.00 2019-02-18 04:00:00.000 049 33802.19 230.69 17121.64 37892.04 2019-02-18 04:00:01.000 049 33802.21 230.67 17121.64 88888.00 2019-02-18 04:00:02.000 049 33802.27 230.72 17121.67 88888.00 2019-02-18 04:00:03.000 049 33802.24 230.71 17121.68 88888.00 2019-02-18 04:00:04.000 049 33802.24 230.71 17121.65 88888.00 2019-02-18 04:00:05.000 049 33802.26 230.70 17121.69 37892.09 2019-02-18 04:00:06.000 049 33802.25 230.70 17121.73 88888.00 2019-02-18 04:00:07.000 049 33802.26 230.72 17121.73 88888.00 2019-02-18 04:00:08.000 049 33802.31 230.74 17121.71 88888.00 2019-02-18 04:00:09.000 049 33802.30 230.70 17121.70 88888.00 2019-02-18 04:00:10.000 049 33802.31 230.67 17121.70 37892.10 2019-02-18 04:00:11.000 049 33802.30 230.68 17121.65 88888.00 2019-02-18 04:00:12.000 049 33802.30 230.71 17121.66 88888.00 2019-02-18 04:00:13.000 049 33802.27 230.73 17121.63 88888.00 2019-02-18 04:00:14.000 049 33802.32 230.70 17121.60 88888.00 2019-02-18 04:00:15.000 049 33802.37 230.69 17121.64 37892.14 2019-02-18 04:00:16.000 049 33802.37 230.70 17121.67 88888.00 2019-02-18 04:00:17.000 049 33802.37 230.70 17121.68 88888.00 2019-02-18 04:00:18.000 049 33802.35 230.69 17121.65 88888.00 2019-02-18 04:00:19.000 049 33802.33 230.67 17121.64 88888.00 2019-02-18 04:00:20.000 049 33802.31 230.67 17121.65 37892.13 2019-02-18 04:00:21.000 049 33802.35 230.68 17121.64 88888.00 2019-02-18 04:00:22.000 049 33802.37 230.66 17121.67 88888.00 2019-02-18 04:00:23.000 049 33802.39 230.65 17121.65 88888.00 2019-02-18 04:00:24.000 049 33802.39 230.68 17121.66 88888.00 2019-02-18 04:00:25.000 049 33802.36 230.66 17121.65 37892.09 2019-02-18 04:00:26.000 049 33802.37 230.64 17121.62 88888.00 2019-02-18 04:00:27.000 049 33802.42 230.64 17121.61 88888.00 2019-02-18 04:00:28.000 049 33802.43 230.63 17121.60 88888.00 2019-02-18 04:00:29.000 049 33802.42 230.61 17121.63 88888.00 2019-02-18 04:00:30.000 049 33802.45 230.67 17121.65 37892.23 2019-02-18 04:00:31.000 049 33802.41 230.67 17121.63 88888.00 2019-02-18 04:00:32.000 049 33802.43 230.64 17121.62 88888.00 2019-02-18 04:00:33.000 049 33802.46 230.59 17121.61 88888.00 2019-02-18 04:00:34.000 049 33802.48 230.60 17121.63 88888.00 2019-02-18 04:00:35.000 049 33802.51 230.57 17121.62 37892.32 2019-02-18 04:00:36.000 049 33802.55 230.58 17121.63 88888.00 2019-02-18 04:00:37.000 049 33802.53 230.59 17121.62 88888.00 2019-02-18 04:00:38.000 049 33802.56 230.61 17121.65 88888.00 2019-02-18 04:00:39.000 049 33802.55 230.58 17121.69 88888.00 2019-02-18 04:00:40.000 049 33802.55 230.52 17121.73 37892.34 2019-02-18 04:00:41.000 049 33802.54 230.47 17121.71 88888.00 2019-02-18 04:00:42.000 049 33802.53 230.44 17121.64 88888.00 2019-02-18 04:00:43.000 049 33802.52 230.44 17121.64 88888.00 2019-02-18 04:00:44.000 049 33802.56 230.44 17121.69 88888.00 2019-02-18 04:00:45.000 049 33802.57 230.43 17121.69 37892.34 2019-02-18 04:00:46.000 049 33802.58 230.43 17121.66 88888.00 2019-02-18 04:00:47.000 049 33802.60 230.41 17121.61 88888.00 2019-02-18 04:00:48.000 049 33802.62 230.42 17121.63 88888.00 2019-02-18 04:00:49.000 049 33802.64 230.46 17121.63 88888.00 2019-02-18 04:00:50.000 049 33802.65 230.43 17121.64 37892.33 2019-02-18 04:00:51.000 049 33802.66 230.41 17121.65 88888.00 2019-02-18 04:00:52.000 049 33802.65 230.38 17121.65 88888.00 2019-02-18 04:00:53.000 049 33802.60 230.31 17121.66 88888.00 2019-02-18 04:00:54.000 049 33802.57 230.33 17121.65 88888.00 2019-02-18 04:00:55.000 049 33802.58 230.34 17121.65 37892.44 2019-02-18 04:00:56.000 049 33802.57 230.30 17121.64 88888.00 2019-02-18 04:00:57.000 049 33802.54 230.31 17121.66 88888.00 2019-02-18 04:00:58.000 049 33802.57 230.32 17121.65 88888.00 2019-02-18 04:00:59.000 049 33802.59 230.31 17121.61 88888.00 2019-02-18 04:01:00.000 049 33802.59 230.30 17121.64 37892.41 2019-02-18 04:01:01.000 049 33802.60 230.32 17121.64 88888.00 2019-02-18 04:01:02.000 049 33802.63 230.34 17121.63 88888.00 2019-02-18 04:01:03.000 049 33802.60 230.33 17121.68 88888.00 2019-02-18 04:01:04.000 049 33802.59 230.28 17121.67 88888.00 2019-02-18 04:01:05.000 049 33802.60 230.29 17121.68 37892.36 2019-02-18 04:01:06.000 049 33802.58 230.32 17121.63 88888.00 2019-02-18 04:01:07.000 049 33802.52 230.28 17121.63 88888.00 2019-02-18 04:01:08.000 049 33802.51 230.29 17121.64 88888.00 2019-02-18 04:01:09.000 049 33802.49 230.33 17121.62 88888.00 2019-02-18 04:01:10.000 049 33802.48 230.34 17121.62 37892.37 2019-02-18 04:01:11.000 049 33802.44 230.37 17121.62 88888.00 2019-02-18 04:01:12.000 049 33802.47 230.37 17121.62 88888.00 2019-02-18 04:01:13.000 049 33802.47 230.36 17121.63 88888.00 2019-02-18 04:01:14.000 049 33802.47 230.36 17121.62 88888.00 2019-02-18 04:01:15.000 049 33802.45 230.38 17121.62 37892.31 2019-02-18 04:01:16.000 049 33802.45 230.35 17121.64 88888.00 2019-02-18 04:01:17.000 049 33802.45 230.35 17121.63 88888.00 2019-02-18 04:01:18.000 049 33802.46 230.38 17121.61 88888.00 2019-02-18 04:01:19.000 049 33802.48 230.39 17121.64 88888.00 2019-02-18 04:01:20.000 049 33802.47 230.37 17121.62 37892.30 2019-02-18 04:01:21.000 049 33802.43 230.36 17121.61 88888.00 2019-02-18 04:01:22.000 049 33802.43 230.37 17121.60 88888.00 2019-02-18 04:01:23.000 049 33802.42 230.34 17121.57 88888.00 2019-02-18 04:01:24.000 049 33802.42 230.33 17121.57 88888.00 2019-02-18 04:01:25.000 049 33802.42 230.32 17121.61 37892.24 2019-02-18 04:01:26.000 049 33802.42 230.34 17121.60 88888.00 2019-02-18 04:01:27.000 049 33802.44 230.31 17121.59 88888.00 2019-02-18 04:01:28.000 049 33802.44 230.33 17121.59 88888.00 2019-02-18 04:01:29.000 049 33802.45 230.35 17121.62 88888.00 2019-02-18 04:01:30.000 049 33802.52 230.36 17121.61 37892.30 2019-02-18 04:01:31.000 049 33802.52 230.34 17121.55 88888.00 2019-02-18 04:01:32.000 049 33802.53 230.34 17121.53 88888.00 2019-02-18 04:01:33.000 049 33802.51 230.32 17121.55 88888.00 2019-02-18 04:01:34.000 049 33802.53 230.33 17121.58 88888.00 2019-02-18 04:01:35.000 049 33802.55 230.30 17121.56 37892.26 2019-02-18 04:01:36.000 049 33802.59 230.28 17121.52 88888.00 2019-02-18 04:01:37.000 049 33802.60 230.28 17121.56 88888.00 2019-02-18 04:01:38.000 049 33802.57 230.25 17121.56 88888.00 2019-02-18 04:01:39.000 049 33802.59 230.26 17121.57 88888.00 2019-02-18 04:01:40.000 049 33802.65 230.24 17121.53 37892.39 2019-02-18 04:01:41.000 049 33802.69 230.26 17121.51 88888.00 2019-02-18 04:01:42.000 049 33802.69 230.24 17121.51 88888.00 2019-02-18 04:01:43.000 049 33802.73 230.25 17121.57 88888.00 2019-02-18 04:01:44.000 049 33802.78 230.21 17121.54 88888.00 2019-02-18 04:01:45.000 049 33802.81 230.20 17121.54 37892.49 2019-02-18 04:01:46.000 049 33802.80 230.21 17121.54 88888.00 2019-02-18 04:01:47.000 049 33802.85 230.23 17121.51 88888.00 2019-02-18 04:01:48.000 049 33802.86 230.21 17121.52 88888.00 2019-02-18 04:01:49.000 049 33802.87 230.20 17121.52 88888.00 2019-02-18 04:01:50.000 049 33802.86 230.17 17121.53 37892.60 2019-02-18 04:01:51.000 049 33802.86 230.13 17121.51 88888.00 2019-02-18 04:01:52.000 049 33802.88 230.14 17121.55 88888.00 2019-02-18 04:01:53.000 049 33802.85 230.12 17121.58 88888.00 2019-02-18 04:01:54.000 049 33802.83 230.08 17121.60 88888.00 2019-02-18 04:01:55.000 049 33802.81 230.10 17121.56 37892.67 2019-02-18 04:01:56.000 049 33802.86 230.12 17121.57 88888.00 2019-02-18 04:01:57.000 049 33802.86 230.12 17121.57 88888.00 2019-02-18 04:01:58.000 049 33802.83 230.12 17121.59 88888.00 2019-02-18 04:01:59.000 049 33802.85 230.11 17121.58 88888.00 2019-02-18 04:02:00.000 049 33802.85 230.10 17121.59 37892.57 2019-02-18 04:02:01.000 049 33802.81 230.11 17121.60 88888.00 2019-02-18 04:02:02.000 049 33802.75 230.11 17121.57 88888.00 2019-02-18 04:02:03.000 049 33802.74 230.13 17121.56 88888.00 2019-02-18 04:02:04.000 049 33802.78 230.14 17121.54 88888.00 2019-02-18 04:02:05.000 049 33802.79 230.16 17121.55 37892.49 2019-02-18 04:02:06.000 049 33802.78 230.19 17121.57 88888.00 2019-02-18 04:02:07.000 049 33802.71 230.18 17121.56 88888.00 2019-02-18 04:02:08.000 049 33802.71 230.18 17121.55 88888.00 2019-02-18 04:02:09.000 049 33802.70 230.20 17121.57 88888.00 2019-02-18 04:02:10.000 049 33802.69 230.23 17121.61 37892.48 2019-02-18 04:02:11.000 049 33802.71 230.19 17121.59 88888.00 2019-02-18 04:02:12.000 049 33802.66 230.13 17121.62 88888.00 2019-02-18 04:02:13.000 049 33802.61 230.08 17121.63 88888.00 2019-02-18 04:02:14.000 049 33802.63 230.09 17121.63 88888.00 2019-02-18 04:02:15.000 049 33802.65 230.14 17121.66 37892.42 2019-02-18 04:02:16.000 049 33802.67 230.14 17121.66 88888.00 2019-02-18 04:02:17.000 049 33802.68 230.16 17121.68 88888.00 2019-02-18 04:02:18.000 049 33802.68 230.18 17121.67 88888.00 2019-02-18 04:02:19.000 049 33802.67 230.12 17121.62 88888.00 2019-02-18 04:02:20.000 049 33802.68 230.15 17121.65 37892.39 2019-02-18 04:02:21.000 049 33802.69 230.15 17121.67 88888.00 2019-02-18 04:02:22.000 049 33802.69 230.16 17121.70 88888.00 2019-02-18 04:02:23.000 049 33802.69 230.16 17121.64 88888.00 2019-02-18 04:02:24.000 049 33802.71 230.13 17121.62 88888.00 2019-02-18 04:02:25.000 049 33802.71 230.10 17121.64 37892.43 2019-02-18 04:02:26.000 049 33802.73 230.08 17121.64 88888.00 2019-02-18 04:02:27.000 049 33802.75 230.08 17121.64 88888.00 2019-02-18 04:02:28.000 049 33802.78 230.11 17121.65 88888.00 2019-02-18 04:02:29.000 049 33802.79 230.15 17121.65 88888.00 2019-02-18 04:02:30.000 049 33802.80 230.17 17121.66 37892.53 2019-02-18 04:02:31.000 049 33802.81 230.14 17121.64 88888.00 2019-02-18 04:02:32.000 049 33802.83 230.13 17121.62 88888.00 2019-02-18 04:02:33.000 049 33802.86 230.09 17121.58 88888.00 2019-02-18 04:02:34.000 049 33802.89 230.08 17121.60 88888.00 2019-02-18 04:02:35.000 049 33802.93 230.11 17121.63 37892.53 2019-02-18 04:02:36.000 049 33802.92 230.12 17121.62 88888.00 2019-02-18 04:02:37.000 049 33802.95 230.12 17121.60 88888.00 2019-02-18 04:02:38.000 049 33803.02 230.09 17121.59 88888.00 2019-02-18 04:02:39.000 049 33803.02 230.08 17121.60 88888.00 2019-02-18 04:02:40.000 049 33803.02 230.10 17121.59 37892.67 2019-02-18 04:02:41.000 049 33803.04 230.07 17121.60 88888.00 2019-02-18 04:02:42.000 049 33803.04 230.08 17121.62 88888.00 2019-02-18 04:02:43.000 049 33803.08 230.07 17121.63 88888.00 2019-02-18 04:02:44.000 049 33803.09 230.08 17121.62 88888.00 2019-02-18 04:02:45.000 049 33803.05 230.09 17121.58 37892.67 2019-02-18 04:02:46.000 049 33803.10 230.10 17121.59 88888.00 2019-02-18 04:02:47.000 049 33803.08 230.08 17121.61 88888.00 2019-02-18 04:02:48.000 049 33803.08 230.05 17121.60 88888.00 2019-02-18 04:02:49.000 049 33803.11 230.06 17121.56 88888.00 2019-02-18 04:02:50.000 049 33803.11 230.08 17121.63 37892.74 2019-02-18 04:02:51.000 049 33803.10 230.08 17121.65 88888.00 2019-02-18 04:02:52.000 049 33803.11 230.10 17121.63 88888.00 2019-02-18 04:02:53.000 049 33803.10 230.07 17121.58 88888.00 2019-02-18 04:02:54.000 049 33803.08 230.07 17121.58 88888.00 2019-02-18 04:02:55.000 049 33803.11 230.01 17121.59 37892.66 2019-02-18 04:02:56.000 049 33803.13 230.07 17121.60 88888.00 2019-02-18 04:02:57.000 049 33803.08 230.09 17121.58 88888.00 2019-02-18 04:02:58.000 049 33803.08 230.11 17121.57 88888.00 2019-02-18 04:02:59.000 049 33803.07 230.10 17121.58 88888.00 2019-02-18 04:03:00.000 049 33803.04 230.06 17121.60 37892.78 2019-02-18 04:03:01.000 049 33803.04 230.09 17121.64 88888.00 2019-02-18 04:03:02.000 049 33803.03 230.08 17121.65 88888.00 2019-02-18 04:03:03.000 049 33803.02 230.05 17121.60 88888.00 2019-02-18 04:03:04.000 049 33803.09 230.07 17121.65 88888.00 2019-02-18 04:03:05.000 049 33803.04 230.10 17121.65 37892.72 2019-02-18 04:03:06.000 049 33803.03 230.07 17121.64 88888.00 2019-02-18 04:03:07.000 049 33803.04 230.01 17121.63 88888.00 2019-02-18 04:03:08.000 049 33803.02 230.04 17121.63 88888.00 2019-02-18 04:03:09.000 049 33803.04 230.08 17121.64 88888.00 2019-02-18 04:03:10.000 049 33803.06 230.07 17121.65 37892.72 2019-02-18 04:03:11.000 049 33803.01 230.03 17121.61 88888.00 2019-02-18 04:03:12.000 049 33802.99 230.04 17121.62 88888.00 2019-02-18 04:03:13.000 049 33803.02 230.08 17121.58 88888.00 2019-02-18 04:03:14.000 049 33803.01 230.09 17121.57 88888.00 2019-02-18 04:03:15.000 049 33803.00 230.14 17121.58 37892.71 2019-02-18 04:03:16.000 049 33802.99 230.09 17121.55 88888.00 2019-02-18 04:03:17.000 049 33802.96 230.11 17121.55 88888.00 2019-02-18 04:03:18.000 049 33802.94 230.11 17121.58 88888.00 2019-02-18 04:03:19.000 049 33802.96 230.13 17121.56 88888.00 2019-02-18 04:03:20.000 049 33802.93 230.11 17121.56 37892.61 2019-02-18 04:03:21.000 049 33802.90 230.08 17121.57 88888.00 2019-02-18 04:03:22.000 049 33802.90 230.05 17121.56 88888.00 2019-02-18 04:03:23.000 049 33802.91 230.03 17121.55 88888.00 2019-02-18 04:03:24.000 049 33802.94 230.07 17121.54 88888.00 2019-02-18 04:03:25.000 049 33802.94 230.09 17121.55 37892.60 2019-02-18 04:03:26.000 049 33802.93 230.09 17121.56 88888.00 2019-02-18 04:03:27.000 049 33802.94 230.07 17121.60 88888.00 2019-02-18 04:03:28.000 049 33802.96 230.09 17121.64 88888.00 2019-02-18 04:03:29.000 049 33802.95 230.13 17121.62 88888.00 2019-02-18 04:03:30.000 049 33802.94 230.13 17121.61 37892.63 2019-02-18 04:03:31.000 049 33802.93 230.12 17121.61 88888.00 2019-02-18 04:03:32.000 049 33802.95 230.08 17121.56 88888.00 2019-02-18 04:03:33.000 049 33802.98 230.07 17121.55 88888.00 2019-02-18 04:03:34.000 049 33803.01 230.04 17121.58 88888.00 2019-02-18 04:03:35.000 049 33803.02 230.04 17121.59 37892.65 2019-02-18 04:03:36.000 049 33803.04 230.03 17121.58 88888.00 2019-02-18 04:03:37.000 049 33803.11 230.01 17121.62 88888.00 2019-02-18 04:03:38.000 049 33803.12 229.98 17121.58 88888.00 2019-02-18 04:03:39.000 049 33803.14 229.97 17121.55 88888.00 2019-02-18 04:03:40.000 049 33803.15 230.01 17121.57 37892.83 2019-02-18 04:03:41.000 049 33803.17 230.00 17121.60 88888.00 2019-02-18 04:03:42.000 049 33803.19 230.01 17121.62 88888.00 2019-02-18 04:03:43.000 049 33803.21 229.98 17121.58 88888.00 2019-02-18 04:03:44.000 049 33803.31 230.01 17121.61 88888.00 2019-02-18 04:03:45.000 049 33803.31 230.02 17121.62 37892.88 2019-02-18 04:03:46.000 049 33803.32 230.00 17121.63 88888.00 2019-02-18 04:03:47.000 049 33803.35 230.01 17121.62 88888.00 2019-02-18 04:03:48.000 049 33803.40 230.02 17121.61 88888.00 2019-02-18 04:03:49.000 049 33803.44 230.00 17121.59 88888.00 2019-02-18 04:03:50.000 049 33803.44 229.95 17121.61 37893.03 2019-02-18 04:03:51.000 049 33803.45 229.97 17121.59 88888.00 2019-02-18 04:03:52.000 049 33803.47 229.95 17121.57 88888.00 2019-02-18 04:03:53.000 049 33803.45 229.92 17121.56 88888.00 2019-02-18 04:03:54.000 049 33803.49 229.94 17121.56 88888.00 2019-02-18 04:03:55.000 049 33803.47 229.97 17121.58 37893.13 2019-02-18 04:03:56.000 049 33803.49 229.99 17121.61 88888.00 2019-02-18 04:03:57.000 049 33803.47 229.96 17121.60 88888.00 2019-02-18 04:03:58.000 049 33803.48 229.93 17121.56 88888.00 2019-02-18 04:03:59.000 049 33803.48 229.91 17121.58 88888.00 2019-02-18 04:04:00.000 049 33803.49 229.93 17121.60 37893.17 2019-02-18 04:04:01.000 049 33803.47 229.90 17121.62 88888.00 2019-02-18 04:04:02.000 049 33803.44 229.93 17121.63 88888.00 2019-02-18 04:04:03.000 049 33803.46 229.92 17121.64 88888.00 2019-02-18 04:04:04.000 049 33803.41 229.90 17121.64 88888.00 2019-02-18 04:04:05.000 049 33803.42 229.93 17121.61 37893.06 2019-02-18 04:04:06.000 049 33803.45 229.98 17121.60 88888.00 2019-02-18 04:04:07.000 049 33803.41 229.98 17121.59 88888.00 2019-02-18 04:04:08.000 049 33803.39 230.00 17121.60 88888.00 2019-02-18 04:04:09.000 049 33803.37 230.04 17121.60 88888.00 2019-02-18 04:04:10.000 049 33803.34 230.05 17121.61 37892.91 2019-02-18 04:04:11.000 049 33803.30 230.01 17121.64 88888.00 2019-02-18 04:04:12.000 049 33803.30 230.05 17121.62 88888.00 2019-02-18 04:04:13.000 049 33803.28 230.06 17121.59 88888.00 2019-02-18 04:04:14.000 049 33803.27 230.01 17121.62 88888.00 2019-02-18 04:04:15.000 049 33803.23 230.03 17121.63 37892.81 2019-02-18 04:04:16.000 049 33803.17 230.05 17121.62 88888.00 2019-02-18 04:04:17.000 049 33803.18 230.04 17121.63 88888.00 2019-02-18 04:04:18.000 049 33803.16 230.05 17121.63 88888.00 2019-02-18 04:04:19.000 049 33803.16 230.09 17121.67 88888.00 2019-02-18 04:04:20.000 049 33803.13 230.16 17121.68 37892.75 2019-02-18 04:04:21.000 049 33803.14 230.19 17121.69 88888.00 2019-02-18 04:04:22.000 049 33803.08 230.15 17121.69 88888.00 2019-02-18 04:04:23.000 049 33803.09 230.09 17121.68 88888.00 2019-02-18 04:04:24.000 049 33803.08 230.10 17121.68 88888.00 2019-02-18 04:04:25.000 049 33803.12 230.11 17121.68 37892.71 2019-02-18 04:04:26.000 049 33803.12 230.09 17121.67 88888.00 2019-02-18 04:04:27.000 049 33803.10 230.11 17121.63 88888.00 2019-02-18 04:04:28.000 049 33803.09 230.12 17121.64 88888.00 2019-02-18 04:04:29.000 049 33803.10 230.12 17121.62 88888.00 2019-02-18 04:04:30.000 049 33803.12 230.12 17121.61 37892.68 2019-02-18 04:04:31.000 049 33803.16 230.06 17121.62 88888.00 2019-02-18 04:04:32.000 049 33803.17 230.04 17121.62 88888.00 2019-02-18 04:04:33.000 049 33803.13 230.02 17121.63 88888.00 2019-02-18 04:04:34.000 049 33803.17 230.06 17121.62 88888.00 2019-02-18 04:04:35.000 049 33803.21 230.06 17121.60 37892.75 2019-02-18 04:04:36.000 049 33803.23 230.06 17121.62 88888.00 2019-02-18 04:04:37.000 049 33803.26 230.08 17121.61 88888.00 2019-02-18 04:04:38.000 049 33803.25 230.07 17121.62 88888.00 2019-02-18 04:04:39.000 049 33803.28 230.06 17121.61 88888.00 2019-02-18 04:04:40.000 049 33803.29 230.04 17121.64 37892.93 2019-02-18 04:04:41.000 049 33803.31 230.00 17121.67 88888.00 2019-02-18 04:04:42.000 049 33803.34 230.01 17121.64 88888.00 2019-02-18 04:04:43.000 049 33803.37 230.02 17121.65 88888.00 2019-02-18 04:04:44.000 049 33803.42 230.00 17121.64 88888.00 2019-02-18 04:04:45.000 049 33803.43 230.00 17121.67 37893.05 2019-02-18 04:04:46.000 049 33803.50 229.99 17121.67 88888.00 2019-02-18 04:04:47.000 049 33803.52 229.98 17121.64 88888.00 2019-02-18 04:04:48.000 049 33803.59 229.98 17121.66 88888.00 2019-02-18 04:04:49.000 049 33803.56 229.97 17121.65 88888.00 2019-02-18 04:04:50.000 049 33803.59 229.92 17121.65 37893.14 2019-02-18 04:04:51.000 049 33803.59 229.93 17121.65 88888.00 2019-02-18 04:04:52.000 049 33803.59 229.89 17121.64 88888.00 2019-02-18 04:04:53.000 049 33803.64 229.89 17121.66 88888.00 2019-02-18 04:04:54.000 049 33803.65 229.93 17121.61 88888.00 2019-02-18 04:04:55.000 049 33803.64 229.92 17121.58 37893.16 2019-02-18 04:04:56.000 049 33803.66 229.95 17121.58 88888.00 2019-02-18 04:04:57.000 049 33803.68 229.94 17121.60 88888.00 2019-02-18 04:04:58.000 049 33803.67 229.94 17121.60 88888.00 2019-02-18 04:04:59.000 049 33803.68 229.96 17121.61 88888.00 2019-02-18 04:05:00.000 049 33803.73 229.92 17121.58 37893.15 2019-02-18 04:05:01.000 049 33803.70 229.93 17121.56 88888.00 2019-02-18 04:05:02.000 049 33803.68 229.90 17121.57 88888.00 2019-02-18 04:05:03.000 049 33803.65 229.89 17121.56 88888.00 2019-02-18 04:05:04.000 049 33803.65 229.95 17121.58 88888.00 2019-02-18 04:05:05.000 049 33803.65 229.93 17121.58 37893.23 2019-02-18 04:05:06.000 049 33803.63 229.93 17121.60 88888.00 2019-02-18 04:05:07.000 049 33803.62 229.95 17121.62 88888.00 2019-02-18 04:05:08.000 049 33803.61 229.95 17121.63 88888.00 2019-02-18 04:05:09.000 049 33803.59 229.96 17121.66 88888.00 2019-02-18 04:05:10.000 049 33803.55 229.99 17121.66 37893.16 2019-02-18 04:05:11.000 049 33803.58 229.98 17121.62 88888.00 2019-02-18 04:05:12.000 049 33803.54 229.95 17121.61 88888.00 2019-02-18 04:05:13.000 049 33803.49 229.95 17121.61 88888.00 2019-02-18 04:05:14.000 049 33803.47 229.96 17121.61 88888.00 2019-02-18 04:05:15.000 049 33803.44 230.00 17121.65 37893.06 2019-02-18 04:05:16.000 049 33803.41 229.95 17121.65 88888.00 2019-02-18 04:05:17.000 049 33803.36 229.97 17121.60 88888.00 2019-02-18 04:05:18.000 049 33803.35 230.02 17121.55 88888.00 2019-02-18 04:05:19.000 049 33803.39 229.98 17121.59 88888.00 2019-02-18 04:05:20.000 049 33803.40 229.95 17121.59 37893.00 2019-02-18 04:05:21.000 049 33803.36 229.93 17121.60 88888.00 2019-02-18 04:05:22.000 049 33803.37 229.89 17121.61 88888.00 2019-02-18 04:05:23.000 049 33803.40 229.87 17121.60 88888.00 2019-02-18 04:05:24.000 049 33803.38 229.89 17121.61 88888.00 2019-02-18 04:05:25.000 049 33803.36 229.88 17121.62 37892.98 2019-02-18 04:05:26.000 049 33803.39 229.88 17121.58 88888.00 2019-02-18 04:05:27.000 049 33803.35 229.88 17121.57 88888.00 2019-02-18 04:05:28.000 049 33803.33 229.91 17121.56 88888.00 2019-02-18 04:05:29.000 049 33803.33 229.91 17121.58 88888.00 2019-02-18 04:05:30.000 049 33803.35 229.89 17121.59 37893.00 2019-02-18 04:05:31.000 049 33803.36 229.88 17121.53 88888.00 2019-02-18 04:05:32.000 049 33803.38 229.87 17121.50 88888.00 2019-02-18 04:05:33.000 049 33803.40 229.88 17121.53 88888.00 2019-02-18 04:05:34.000 049 33803.43 229.87 17121.55 88888.00 2019-02-18 04:05:35.000 049 33803.39 229.86 17121.56 37893.00 2019-02-18 04:05:36.000 049 33803.37 229.88 17121.53 88888.00 2019-02-18 04:05:37.000 049 33803.43 229.89 17121.56 88888.00 2019-02-18 04:05:38.000 049 33803.47 229.89 17121.60 88888.00 2019-02-18 04:05:39.000 049 33803.47 229.89 17121.60 88888.00 2019-02-18 04:05:40.000 049 33803.53 229.90 17121.60 37893.10 2019-02-18 04:05:41.000 049 33803.55 229.86 17121.58 88888.00 2019-02-18 04:05:42.000 049 33803.54 229.86 17121.61 88888.00 2019-02-18 04:05:43.000 049 33803.55 229.86 17121.62 88888.00 2019-02-18 04:05:44.000 049 33803.56 229.88 17121.65 88888.00 2019-02-18 04:05:45.000 049 33803.55 229.86 17121.62 37893.09 2019-02-18 04:05:46.000 049 33803.60 229.83 17121.60 88888.00 2019-02-18 04:05:47.000 049 33803.60 229.79 17121.61 88888.00 2019-02-18 04:05:48.000 049 33803.59 229.79 17121.60 88888.00 2019-02-18 04:05:49.000 049 33803.61 229.81 17121.59 88888.00 2019-02-18 04:05:50.000 049 33803.61 229.80 17121.59 37893.12 2019-02-18 04:05:51.000 049 33803.61 229.82 17121.62 88888.00 2019-02-18 04:05:52.000 049 33803.60 229.81 17121.63 88888.00 2019-02-18 04:05:53.000 049 33803.57 229.78 17121.63 88888.00 2019-02-18 04:05:54.000 049 33803.58 229.75 17121.58 88888.00 2019-02-18 04:05:55.000 049 33803.55 229.80 17121.54 37893.13 2019-02-18 04:05:56.000 049 33803.58 229.79 17121.56 88888.00 2019-02-18 04:05:57.000 049 33803.60 229.79 17121.57 88888.00 2019-02-18 04:05:58.000 049 33803.58 229.78 17121.61 88888.00 2019-02-18 04:05:59.000 049 33803.56 229.80 17121.61 88888.00 2019-02-18 04:06:00.000 049 33803.56 229.79 17121.63 37893.14 2019-02-18 04:06:01.000 049 33803.55 229.77 17121.63 88888.00 2019-02-18 04:06:02.000 049 33803.54 229.80 17121.62 88888.00 2019-02-18 04:06:03.000 049 33803.55 229.73 17121.61 88888.00 2019-02-18 04:06:04.000 049 33803.56 229.70 17121.60 88888.00 2019-02-18 04:06:05.000 049 33803.52 229.71 17121.57 37893.15 2019-02-18 04:06:06.000 049 33803.48 229.69 17121.62 88888.00 2019-02-18 04:06:07.000 049 33803.46 229.67 17121.62 88888.00 2019-02-18 04:06:08.000 049 33803.48 229.69 17121.62 88888.00 2019-02-18 04:06:09.000 049 33803.46 229.67 17121.65 88888.00 2019-02-18 04:06:10.000 049 33803.51 229.66 17121.66 37893.03 2019-02-18 04:06:11.000 049 33803.50 229.64 17121.64 88888.00 2019-02-18 04:06:12.000 049 33803.51 229.66 17121.64 88888.00 2019-02-18 04:06:13.000 049 33803.50 229.67 17121.66 88888.00 2019-02-18 04:06:14.000 049 33803.49 229.64 17121.65 88888.00 2019-02-18 04:06:15.000 049 33803.50 229.63 17121.62 37893.04 2019-02-18 04:06:16.000 049 33803.50 229.64 17121.62 88888.00 2019-02-18 04:06:17.000 049 33803.49 229.62 17121.63 88888.00 2019-02-18 04:06:18.000 049 33803.49 229.61 17121.63 88888.00 2019-02-18 04:06:19.000 049 33803.48 229.62 17121.62 88888.00 2019-02-18 04:06:20.000 049 33803.51 229.60 17121.62 37893.09 2019-02-18 04:06:21.000 049 33803.50 229.60 17121.60 88888.00 2019-02-18 04:06:22.000 049 33803.49 229.59 17121.61 88888.00 2019-02-18 04:06:23.000 049 33803.49 229.61 17121.64 88888.00 2019-02-18 04:06:24.000 049 33803.54 229.63 17121.61 88888.00 2019-02-18 04:06:25.000 049 33803.54 229.62 17121.63 37893.11 2019-02-18 04:06:26.000 049 33803.55 229.62 17121.62 88888.00 2019-02-18 04:06:27.000 049 33803.57 229.60 17121.62 88888.00 2019-02-18 04:06:28.000 049 33803.58 229.61 17121.62 88888.00 2019-02-18 04:06:29.000 049 33803.58 229.61 17121.62 88888.00 2019-02-18 04:06:30.000 049 33803.60 229.59 17121.58 37893.18 2019-02-18 04:06:31.000 049 33803.59 229.59 17121.60 88888.00 2019-02-18 04:06:32.000 049 33803.64 229.63 17121.62 88888.00 2019-02-18 04:06:33.000 049 33803.64 229.60 17121.59 88888.00 2019-02-18 04:06:34.000 049 33803.63 229.59 17121.57 88888.00 2019-02-18 04:06:35.000 049 33803.66 229.60 17121.54 37893.17 2019-02-18 04:06:36.000 049 33803.66 229.58 17121.58 88888.00 2019-02-18 04:06:37.000 049 33803.66 229.53 17121.58 88888.00 2019-02-18 04:06:38.000 049 33803.65 229.60 17121.57 88888.00 2019-02-18 04:06:39.000 049 33803.64 229.60 17121.58 88888.00 2019-02-18 04:06:40.000 049 33803.68 229.52 17121.59 37893.25 2019-02-18 04:06:41.000 049 33803.68 229.53 17121.58 88888.00 2019-02-18 04:06:42.000 049 33803.70 229.51 17121.54 88888.00 2019-02-18 04:06:43.000 049 33803.70 229.50 17121.58 88888.00 2019-02-18 04:06:44.000 049 33803.69 229.52 17121.61 88888.00 2019-02-18 04:06:45.000 049 33803.65 229.50 17121.63 37893.16 2019-02-18 04:06:46.000 049 33803.67 229.54 17121.63 88888.00 2019-02-18 04:06:47.000 049 33803.67 229.50 17121.62 88888.00 2019-02-18 04:06:48.000 049 33803.62 229.49 17121.60 88888.00 2019-02-18 04:06:49.000 049 33803.64 229.51 17121.61 88888.00 2019-02-18 04:06:50.000 049 33803.68 229.50 17121.62 37893.24 2019-02-18 04:06:51.000 049 33803.67 229.48 17121.58 88888.00 2019-02-18 04:06:52.000 049 33803.67 229.51 17121.58 88888.00 2019-02-18 04:06:53.000 049 33803.67 229.51 17121.63 88888.00 2019-02-18 04:06:54.000 049 33803.63 229.53 17121.65 88888.00 2019-02-18 04:06:55.000 049 33803.61 229.53 17121.62 37893.22 2019-02-18 04:06:56.000 049 33803.62 229.53 17121.67 88888.00 2019-02-18 04:06:57.000 049 33803.60 229.55 17121.65 88888.00 2019-02-18 04:06:58.000 049 33803.62 229.54 17121.63 88888.00 2019-02-18 04:06:59.000 049 33803.63 229.54 17121.62 88888.00 2019-02-18 04:07:00.000 049 33803.65 229.55 17121.64 37893.18 2019-02-18 04:07:01.000 049 33803.63 229.57 17121.67 88888.00 2019-02-18 04:07:02.000 049 33803.64 229.57 17121.62 88888.00 2019-02-18 04:07:03.000 049 33803.63 229.56 17121.59 88888.00 2019-02-18 04:07:04.000 049 33803.68 229.56 17121.59 88888.00 2019-02-18 04:07:05.000 049 33803.67 229.53 17121.62 37893.20 2019-02-18 04:07:06.000 049 33803.66 229.53 17121.64 88888.00 2019-02-18 04:07:07.000 049 33803.66 229.52 17121.62 88888.00 2019-02-18 04:07:08.000 049 33803.65 229.54 17121.63 88888.00 2019-02-18 04:07:09.000 049 33803.65 229.50 17121.64 88888.00 2019-02-18 04:07:10.000 049 33803.65 229.55 17121.67 37893.19 2019-02-18 04:07:11.000 049 33803.69 229.55 17121.65 88888.00 2019-02-18 04:07:12.000 049 33803.69 229.54 17121.62 88888.00 2019-02-18 04:07:13.000 049 33803.67 229.55 17121.56 88888.00 2019-02-18 04:07:14.000 049 33803.63 229.54 17121.57 88888.00 2019-02-18 04:07:15.000 049 33803.66 229.56 17121.55 37893.07 2019-02-18 04:07:16.000 049 33803.67 229.55 17121.53 88888.00 2019-02-18 04:07:17.000 049 33803.70 229.57 17121.55 88888.00 2019-02-18 04:07:18.000 049 33803.72 229.57 17121.60 88888.00 2019-02-18 04:07:19.000 049 33803.72 229.55 17121.60 88888.00 2019-02-18 04:07:20.000 049 33803.74 229.54 17121.61 37893.21 2019-02-18 04:07:21.000 049 33803.73 229.55 17121.60 88888.00 2019-02-18 04:07:22.000 049 33803.73 229.55 17121.60 88888.00 2019-02-18 04:07:23.000 049 33803.74 229.57 17121.60 88888.00 2019-02-18 04:07:24.000 049 33803.77 229.58 17121.63 88888.00 2019-02-18 04:07:25.000 049 33803.79 229.51 17121.61 37893.26 2019-02-18 04:07:26.000 049 33803.81 229.53 17121.60 88888.00 2019-02-18 04:07:27.000 049 33803.78 229.55 17121.63 88888.00 2019-02-18 04:07:28.000 049 33803.80 229.58 17121.66 88888.00 2019-02-18 04:07:29.000 049 33803.77 229.55 17121.63 88888.00 2019-02-18 04:07:30.000 049 33803.79 229.55 17121.64 37893.29 2019-02-18 04:07:31.000 049 33803.79 229.57 17121.64 88888.00 2019-02-18 04:07:32.000 049 33803.75 229.56 17121.63 88888.00 2019-02-18 04:07:33.000 049 33803.76 229.59 17121.64 88888.00 2019-02-18 04:07:34.000 049 33803.78 229.55 17121.62 88888.00 2019-02-18 04:07:35.000 049 33803.78 229.52 17121.60 37893.26 2019-02-18 04:07:36.000 049 33803.76 229.54 17121.60 88888.00 2019-02-18 04:07:37.000 049 33803.78 229.53 17121.61 88888.00 2019-02-18 04:07:38.000 049 33803.75 229.56 17121.57 88888.00 2019-02-18 04:07:39.000 049 33803.77 229.57 17121.63 88888.00 2019-02-18 04:07:40.000 049 33803.81 229.55 17121.66 37893.24 2019-02-18 04:07:41.000 049 33803.81 229.51 17121.62 88888.00 2019-02-18 04:07:42.000 049 33803.81 229.54 17121.62 88888.00 2019-02-18 04:07:43.000 049 33803.81 229.57 17121.58 88888.00 2019-02-18 04:07:44.000 049 33803.80 229.54 17121.60 88888.00 2019-02-18 04:07:45.000 049 33803.80 229.53 17121.66 37893.26 2019-02-18 04:07:46.000 049 33803.79 229.52 17121.64 88888.00 2019-02-18 04:07:47.000 049 33803.77 229.54 17121.65 88888.00 2019-02-18 04:07:48.000 049 33803.76 229.56 17121.68 88888.00 2019-02-18 04:07:49.000 049 33803.79 229.51 17121.62 88888.00 2019-02-18 04:07:50.000 049 33803.79 229.54 17121.61 37893.29 2019-02-18 04:07:51.000 049 33803.78 229.53 17121.60 88888.00 2019-02-18 04:07:52.000 049 33803.78 229.49 17121.60 88888.00 2019-02-18 04:07:53.000 049 33803.78 229.53 17121.59 88888.00 2019-02-18 04:07:54.000 049 33803.74 229.52 17121.62 88888.00 2019-02-18 04:07:55.000 049 33803.70 229.51 17121.60 37893.19 2019-02-18 04:07:56.000 049 33803.69 229.54 17121.63 88888.00 2019-02-18 04:07:57.000 049 33803.73 229.58 17121.65 88888.00 2019-02-18 04:07:58.000 049 33803.71 229.55 17121.65 88888.00 2019-02-18 04:07:59.000 049 33803.69 229.54 17121.62 88888.00 2019-02-18 04:08:00.000 049 33803.73 229.54 17121.60 37893.31 2019-02-18 04:08:01.000 049 33803.74 229.55 17121.62 88888.00 2019-02-18 04:08:02.000 049 33803.72 229.50 17121.64 88888.00 2019-02-18 04:08:03.000 049 33803.69 229.49 17121.61 88888.00 2019-02-18 04:08:04.000 049 33803.75 229.52 17121.61 88888.00 2019-02-18 04:08:05.000 049 33803.74 229.55 17121.60 37893.31 2019-02-18 04:08:06.000 049 33803.75 229.53 17121.60 88888.00 2019-02-18 04:08:07.000 049 33803.77 229.51 17121.64 88888.00 2019-02-18 04:08:08.000 049 33803.78 229.56 17121.63 88888.00 2019-02-18 04:08:09.000 049 33803.79 229.53 17121.61 88888.00 2019-02-18 04:08:10.000 049 33803.81 229.52 17121.64 37893.30 2019-02-18 04:08:11.000 049 33803.83 229.54 17121.64 88888.00 2019-02-18 04:08:12.000 049 33803.82 229.58 17121.69 88888.00 2019-02-18 04:08:13.000 049 33803.83 229.50 17121.68 88888.00 2019-02-18 04:08:14.000 049 33803.87 229.48 17121.69 88888.00 2019-02-18 04:08:15.000 049 33803.86 229.46 17121.69 37893.31 2019-02-18 04:08:16.000 049 33803.87 229.51 17121.67 88888.00 2019-02-18 04:08:17.000 049 33803.90 229.60 17121.65 88888.00 2019-02-18 04:08:18.000 049 33803.92 229.55 17121.69 88888.00 2019-02-18 04:08:19.000 049 33803.95 229.48 17121.66 88888.00 2019-02-18 04:08:20.000 049 33803.97 229.46 17121.67 37893.36 2019-02-18 04:08:21.000 049 33803.96 229.44 17121.66 88888.00 2019-02-18 04:08:22.000 049 33803.98 229.42 17121.67 88888.00 2019-02-18 04:08:23.000 049 33803.99 229.43 17121.67 88888.00 2019-02-18 04:08:24.000 049 33804.01 229.41 17121.69 88888.00 2019-02-18 04:08:25.000 049 33804.04 229.40 17121.66 37893.42 2019-02-18 04:08:26.000 049 33804.05 229.40 17121.63 88888.00 2019-02-18 04:08:27.000 049 33804.03 229.41 17121.62 88888.00 2019-02-18 04:08:28.000 049 33804.06 229.43 17121.63 88888.00 2019-02-18 04:08:29.000 049 33804.11 229.43 17121.64 88888.00 2019-02-18 04:08:30.000 049 33804.10 229.43 17121.63 37893.56 2019-02-18 04:08:31.000 049 33804.13 229.38 17121.62 88888.00 2019-02-18 04:08:32.000 049 33804.14 229.41 17121.62 88888.00 2019-02-18 04:08:33.000 049 33804.17 229.40 17121.59 88888.00 2019-02-18 04:08:34.000 049 33804.14 229.39 17121.61 88888.00 2019-02-18 04:08:35.000 049 33804.18 229.40 17121.62 37893.60 2019-02-18 04:08:36.000 049 33804.18 229.45 17121.62 88888.00 2019-02-18 04:08:37.000 049 33804.16 229.44 17121.61 88888.00 2019-02-18 04:08:38.000 049 33804.16 229.44 17121.60 88888.00 2019-02-18 04:08:39.000 049 33804.18 229.42 17121.62 88888.00 2019-02-18 04:08:40.000 049 33804.17 229.45 17121.63 37893.60 2019-02-18 04:08:41.000 049 33804.16 229.46 17121.62 88888.00 2019-02-18 04:08:42.000 049 33804.13 229.47 17121.64 88888.00 2019-02-18 04:08:43.000 049 33804.16 229.44 17121.62 88888.00 2019-02-18 04:08:44.000 049 33804.16 229.43 17121.63 88888.00 2019-02-18 04:08:45.000 049 33804.12 229.44 17121.61 37893.61 2019-02-18 04:08:46.000 049 33804.13 229.37 17121.65 88888.00 2019-02-18 04:08:47.000 049 33804.13 229.39 17121.64 88888.00 2019-02-18 04:08:48.000 049 33804.09 229.42 17121.60 88888.00 2019-02-18 04:08:49.000 049 33804.10 229.42 17121.60 88888.00 2019-02-18 04:08:50.000 049 33804.12 229.38 17121.60 37893.52 2019-02-18 04:08:51.000 049 33804.12 229.40 17121.60 88888.00 2019-02-18 04:08:52.000 049 33804.13 229.43 17121.58 88888.00 2019-02-18 04:08:53.000 049 33804.12 229.42 17121.56 88888.00 2019-02-18 04:08:54.000 049 33804.12 229.43 17121.61 88888.00 2019-02-18 04:08:55.000 049 33804.12 229.44 17121.59 37893.49 2019-02-18 04:08:56.000 049 33804.11 229.45 17121.59 88888.00 2019-02-18 04:08:57.000 049 33804.07 229.45 17121.63 88888.00 2019-02-18 04:08:58.000 049 33804.05 229.42 17121.63 88888.00 2019-02-18 04:08:59.000 049 33804.02 229.42 17121.65 88888.00 2019-02-18 04:09:00.000 049 33804.04 229.41 17121.67 37893.45 2019-02-18 04:09:01.000 049 33804.01 229.41 17121.66 88888.00 2019-02-18 04:09:02.000 049 33804.02 229.44 17121.63 88888.00 2019-02-18 04:09:03.000 049 33803.97 229.53 17121.65 88888.00 2019-02-18 04:09:04.000 049 33803.94 229.55 17121.67 88888.00 2019-02-18 04:09:05.000 049 33803.94 229.50 17121.68 37893.46 2019-02-18 04:09:06.000 049 33803.94 229.48 17121.66 88888.00 2019-02-18 04:09:07.000 049 33803.90 229.46 17121.63 88888.00 2019-02-18 04:09:08.000 049 33803.89 229.49 17121.66 88888.00 2019-02-18 04:09:09.000 049 33803.89 229.47 17121.67 88888.00 2019-02-18 04:09:10.000 049 33803.90 229.48 17121.66 37893.39 2019-02-18 04:09:11.000 049 33803.90 229.49 17121.69 88888.00 2019-02-18 04:09:12.000 049 33803.89 229.47 17121.70 88888.00 2019-02-18 04:09:13.000 049 33803.89 229.46 17121.66 88888.00 2019-02-18 04:09:14.000 049 33803.92 229.49 17121.66 88888.00 2019-02-18 04:09:15.000 049 33803.91 229.49 17121.67 37893.35 2019-02-18 04:09:16.000 049 33803.91 229.48 17121.67 88888.00 2019-02-18 04:09:17.000 049 33803.90 229.46 17121.66 88888.00 2019-02-18 04:09:18.000 049 33803.93 229.53 17121.65 88888.00 2019-02-18 04:09:19.000 049 33803.91 229.54 17121.64 88888.00 2019-02-18 04:09:20.000 049 33803.91 229.52 17121.65 37893.45 2019-02-18 04:09:21.000 049 33803.91 229.52 17121.65 88888.00 2019-02-18 04:09:22.000 049 33803.91 229.54 17121.63 88888.00 2019-02-18 04:09:23.000 049 33803.95 229.52 17121.60 88888.00 2019-02-18 04:09:24.000 049 33803.94 229.55 17121.59 88888.00 2019-02-18 04:09:25.000 049 33803.95 229.54 17121.60 37893.47 2019-02-18 04:09:26.000 049 33803.96 229.52 17121.59 88888.00 2019-02-18 04:09:27.000 049 33803.97 229.55 17121.60 88888.00 2019-02-18 04:09:28.000 049 33804.01 229.56 17121.61 88888.00 2019-02-18 04:09:29.000 049 33804.03 229.55 17121.61 88888.00 2019-02-18 04:09:30.000 049 33804.01 229.51 17121.59 37893.48 2019-02-18 04:09:31.000 049 33804.07 229.51 17121.57 88888.00 2019-02-18 04:09:32.000 049 33804.06 229.47 17121.58 88888.00 2019-02-18 04:09:33.000 049 33804.02 229.51 17121.61 88888.00 2019-02-18 04:09:34.000 049 33804.07 229.50 17121.60 88888.00 2019-02-18 04:09:35.000 049 33804.05 229.43 17121.56 37893.55 2019-02-18 04:09:36.000 049 33804.05 229.43 17121.60 88888.00 2019-02-18 04:09:37.000 049 33804.06 229.44 17121.61 88888.00 2019-02-18 04:09:38.000 049 33804.08 229.42 17121.62 88888.00 2019-02-18 04:09:39.000 049 33804.06 229.40 17121.59 88888.00 2019-02-18 04:09:40.000 049 33804.10 229.39 17121.59 37893.52 2019-02-18 04:09:41.000 049 33804.09 229.41 17121.63 88888.00 2019-02-18 04:09:42.000 049 33804.10 229.43 17121.65 88888.00 2019-02-18 04:09:43.000 049 33804.08 229.48 17121.63 88888.00 2019-02-18 04:09:44.000 049 33804.10 229.50 17121.64 88888.00 2019-02-18 04:09:45.000 049 33804.09 229.50 17121.66 37893.57 2019-02-18 04:09:46.000 049 33804.08 229.48 17121.63 88888.00 2019-02-18 04:09:47.000 049 33804.08 229.46 17121.62 88888.00 2019-02-18 04:09:48.000 049 33804.08 229.48 17121.65 88888.00 2019-02-18 04:09:49.000 049 33804.06 229.49 17121.62 88888.00 2019-02-18 04:09:50.000 049 33804.07 229.49 17121.61 37893.55 2019-02-18 04:09:51.000 049 33804.07 229.49 17121.58 88888.00 2019-02-18 04:09:52.000 049 33804.07 229.53 17121.58 88888.00 2019-02-18 04:09:53.000 049 33804.05 229.58 17121.63 88888.00 2019-02-18 04:09:54.000 049 33804.01 229.55 17121.65 88888.00 2019-02-18 04:09:55.000 049 33804.03 229.52 17121.64 37893.60 2019-02-18 04:09:56.000 049 33804.02 229.52 17121.65 88888.00 2019-02-18 04:09:57.000 049 33804.05 229.55 17121.60 88888.00 2019-02-18 04:09:58.000 049 33804.07 229.56 17121.58 88888.00 2019-02-18 04:09:59.000 049 33804.09 229.57 17121.62 88888.00 2019-02-18 04:10:00.000 049 33804.08 229.58 17121.66 37893.59 2019-02-18 04:10:01.000 049 33804.05 229.57 17121.67 88888.00 2019-02-18 04:10:02.000 049 33804.04 229.60 17121.61 88888.00 2019-02-18 04:10:03.000 049 33804.02 229.59 17121.62 88888.00 2019-02-18 04:10:04.000 049 33803.98 229.58 17121.63 88888.00 2019-02-18 04:10:05.000 049 33803.99 229.56 17121.63 37893.51 2019-02-18 04:10:06.000 049 33803.97 229.52 17121.63 88888.00 2019-02-18 04:10:07.000 049 33803.97 229.50 17121.60 88888.00 2019-02-18 04:10:08.000 049 33803.96 229.54 17121.64 88888.00 2019-02-18 04:10:09.000 049 33803.96 229.61 17121.62 88888.00 2019-02-18 04:10:10.000 049 33803.95 229.60 17121.65 37893.46 2019-02-18 04:10:11.000 049 33803.95 229.62 17121.63 88888.00 2019-02-18 04:10:12.000 049 33803.96 229.61 17121.63 88888.00 2019-02-18 04:10:13.000 049 33804.00 229.64 17121.63 88888.00 2019-02-18 04:10:14.000 049 33803.95 229.66 17121.65 88888.00 2019-02-18 04:10:15.000 049 33803.96 229.63 17121.68 37893.44 2019-02-18 04:10:16.000 049 33803.96 229.61 17121.64 88888.00 2019-02-18 04:10:17.000 049 33803.95 229.60 17121.63 88888.00 2019-02-18 04:10:18.000 049 33803.95 229.64 17121.66 88888.00 2019-02-18 04:10:19.000 049 33803.93 229.65 17121.63 88888.00 2019-02-18 04:10:20.000 049 33803.96 229.63 17121.61 37893.54 2019-02-18 04:10:21.000 049 33804.00 229.64 17121.61 88888.00 2019-02-18 04:10:22.000 049 33804.03 229.63 17121.62 88888.00 2019-02-18 04:10:23.000 049 33804.04 229.61 17121.61 88888.00 2019-02-18 04:10:24.000 049 33804.05 229.62 17121.63 88888.00 2019-02-18 04:10:25.000 049 33804.04 229.62 17121.62 37893.53 2019-02-18 04:10:26.000 049 33804.06 229.63 17121.63 88888.00 2019-02-18 04:10:27.000 049 33804.10 229.63 17121.61 88888.00 2019-02-18 04:10:28.000 049 33804.11 229.64 17121.65 88888.00 2019-02-18 04:10:29.000 049 33804.13 229.63 17121.60 88888.00 2019-02-18 04:10:30.000 049 33804.17 229.64 17121.61 37893.57 2019-02-18 04:10:31.000 049 33804.13 229.60 17121.64 88888.00 2019-02-18 04:10:32.000 049 33804.16 229.63 17121.63 88888.00 2019-02-18 04:10:33.000 049 33804.24 229.65 17121.65 88888.00 2019-02-18 04:10:34.000 049 33804.25 229.63 17121.66 88888.00 2019-02-18 04:10:35.000 049 33804.26 229.63 17121.62 37893.72 2019-02-18 04:10:36.000 049 33804.33 229.63 17121.60 88888.00 2019-02-18 04:10:37.000 049 33804.32 229.62 17121.59 88888.00 2019-02-18 04:10:38.000 049 33804.37 229.62 17121.62 88888.00 2019-02-18 04:10:39.000 049 33804.35 229.62 17121.59 88888.00 2019-02-18 04:10:40.000 049 33804.32 229.61 17121.58 37893.75 2019-02-18 04:10:41.000 049 33804.35 229.58 17121.63 88888.00 2019-02-18 04:10:42.000 049 33804.40 229.59 17121.65 88888.00 2019-02-18 04:10:43.000 049 33804.42 229.58 17121.65 88888.00 2019-02-18 04:10:44.000 049 33804.41 229.58 17121.60 88888.00 2019-02-18 04:10:45.000 049 33804.42 229.58 17121.63 37893.78 2019-02-18 04:10:46.000 049 33804.40 229.57 17121.62 88888.00 2019-02-18 04:10:47.000 049 33804.38 229.57 17121.60 88888.00 2019-02-18 04:10:48.000 049 33804.38 229.59 17121.63 88888.00 2019-02-18 04:10:49.000 049 33804.41 229.58 17121.62 88888.00 2019-02-18 04:10:50.000 049 33804.42 229.60 17121.60 37893.84 2019-02-18 04:10:51.000 049 33804.43 229.60 17121.61 88888.00 2019-02-18 04:10:52.000 049 33804.44 229.62 17121.61 88888.00 2019-02-18 04:10:53.000 049 33804.45 229.61 17121.59 88888.00 2019-02-18 04:10:54.000 049 33804.43 229.58 17121.57 88888.00 2019-02-18 04:10:55.000 049 33804.40 229.59 17121.60 37893.86 2019-02-18 04:10:56.000 049 33804.39 229.56 17121.61 88888.00 2019-02-18 04:10:57.000 049 33804.36 229.57 17121.57 88888.00 2019-02-18 04:10:58.000 049 33804.38 229.56 17121.56 88888.00 2019-02-18 04:10:59.000 049 33804.42 229.55 17121.59 88888.00 2019-02-18 04:11:00.000 049 33804.46 229.57 17121.60 37893.90 2019-02-18 04:11:01.000 049 33804.41 229.57 17121.58 88888.00 2019-02-18 04:11:02.000 049 33804.44 229.65 17121.61 88888.00 2019-02-18 04:11:03.000 049 33804.45 229.65 17121.65 88888.00 2019-02-18 04:11:04.000 049 33804.43 229.62 17121.63 88888.00 2019-02-18 04:11:05.000 049 33804.40 229.63 17121.59 37893.87 2019-02-18 04:11:06.000 049 33804.40 229.65 17121.62 88888.00 2019-02-18 04:11:07.000 049 33804.40 229.63 17121.60 88888.00 2019-02-18 04:11:08.000 049 33804.36 229.60 17121.58 88888.00 2019-02-18 04:11:09.000 049 33804.35 229.62 17121.59 88888.00 2019-02-18 04:11:10.000 049 33804.38 229.64 17121.62 37893.86 2019-02-18 04:11:11.000 049 33804.41 229.61 17121.58 88888.00 2019-02-18 04:11:12.000 049 33804.41 229.62 17121.58 88888.00 2019-02-18 04:11:13.000 049 33804.43 229.61 17121.58 88888.00 2019-02-18 04:11:14.000 049 33804.45 229.60 17121.59 88888.00 2019-02-18 04:11:15.000 049 33804.46 229.61 17121.59 37893.89 2019-02-18 04:11:16.000 049 33804.47 229.58 17121.58 88888.00 2019-02-18 04:11:17.000 049 33804.45 229.61 17121.55 88888.00 2019-02-18 04:11:18.000 049 33804.47 229.65 17121.53 88888.00 2019-02-18 04:11:19.000 049 33804.44 229.62 17121.54 88888.00 2019-02-18 04:11:20.000 049 33804.45 229.62 17121.54 37893.90 2019-02-18 04:11:21.000 049 33804.43 229.59 17121.55 88888.00 2019-02-18 04:11:22.000 049 33804.45 229.62 17121.55 88888.00 2019-02-18 04:11:23.000 049 33804.49 229.58 17121.54 88888.00 2019-02-18 04:11:24.000 049 33804.49 229.56 17121.52 88888.00 2019-02-18 04:11:25.000 049 33804.50 229.55 17121.51 37893.94 2019-02-18 04:11:26.000 049 33804.55 229.53 17121.54 88888.00 2019-02-18 04:11:27.000 049 33804.54 229.56 17121.55 88888.00 2019-02-18 04:11:28.000 049 33804.57 229.56 17121.56 88888.00 2019-02-18 04:11:29.000 049 33804.60 229.56 17121.57 88888.00 2019-02-18 04:11:30.000 049 33804.59 229.53 17121.52 37893.97 2019-02-18 04:11:31.000 049 33804.56 229.49 17121.54 88888.00 2019-02-18 04:11:32.000 049 33804.56 229.53 17121.53 88888.00 2019-02-18 04:11:33.000 049 33804.58 229.56 17121.51 88888.00 2019-02-18 04:11:34.000 049 33804.65 229.55 17121.53 88888.00 2019-02-18 04:11:35.000 049 33804.67 229.49 17121.50 37894.01 2019-02-18 04:11:36.000 049 33804.68 229.52 17121.54 88888.00 2019-02-18 04:11:37.000 049 33804.69 229.52 17121.51 88888.00 2019-02-18 04:11:38.000 049 33804.72 229.52 17121.51 88888.00 2019-02-18 04:11:39.000 049 33804.74 229.47 17121.53 88888.00 2019-02-18 04:11:40.000 049 33804.73 229.48 17121.50 37894.06 2019-02-18 04:11:41.000 049 33804.74 229.48 17121.53 88888.00 2019-02-18 04:11:42.000 049 33804.76 229.46 17121.54 88888.00 2019-02-18 04:11:43.000 049 33804.82 229.43 17121.53 88888.00 2019-02-18 04:11:44.000 049 33804.85 229.42 17121.54 88888.00 2019-02-18 04:11:45.000 049 33804.86 229.41 17121.58 37894.13 2019-02-18 04:11:46.000 049 33804.85 229.42 17121.57 88888.00 2019-02-18 04:11:47.000 049 33804.88 229.41 17121.58 88888.00 2019-02-18 04:11:48.000 049 33804.87 229.41 17121.56 88888.00 2019-02-18 04:11:49.000 049 33804.91 229.45 17121.56 88888.00 2019-02-18 04:11:50.000 049 33804.90 229.44 17121.55 37894.22 2019-02-18 04:11:51.000 049 33804.86 229.44 17121.59 88888.00 2019-02-18 04:11:52.000 049 33804.85 229.42 17121.59 88888.00 2019-02-18 04:11:53.000 049 33804.84 229.40 17121.58 88888.00 2019-02-18 04:11:54.000 049 33804.87 229.44 17121.57 88888.00 2019-02-18 04:11:55.000 049 33804.88 229.39 17121.56 37894.22 2019-02-18 04:11:56.000 049 33804.86 229.37 17121.54 88888.00 2019-02-18 04:11:57.000 049 33804.84 229.38 17121.56 88888.00 2019-02-18 04:11:58.000 049 33804.89 229.42 17121.56 88888.00 2019-02-18 04:11:59.000 049 33804.89 229.39 17121.53 88888.00 2019-02-18 04:12:00.000 049 33804.89 229.41 17121.55 37894.27 2019-02-18 04:12:01.000 049 33804.90 229.40 17121.57 88888.00 2019-02-18 04:12:02.000 049 33804.89 229.40 17121.52 88888.00 2019-02-18 04:12:03.000 049 33804.88 229.44 17121.50 88888.00 2019-02-18 04:12:04.000 049 33804.87 229.44 17121.51 88888.00 2019-02-18 04:12:05.000 049 33804.90 229.40 17121.53 37894.25 2019-02-18 04:12:06.000 049 33804.91 229.43 17121.51 88888.00 2019-02-18 04:12:07.000 049 33804.86 229.42 17121.54 88888.00 2019-02-18 04:12:08.000 049 33804.87 229.42 17121.55 88888.00 2019-02-18 04:12:09.000 049 33804.88 229.39 17121.52 88888.00 2019-02-18 04:12:10.000 049 33804.87 229.36 17121.53 37894.27 2019-02-18 04:12:11.000 049 33804.88 229.39 17121.54 88888.00 2019-02-18 04:12:12.000 049 33804.87 229.36 17121.55 88888.00 2019-02-18 04:12:13.000 049 33804.94 229.38 17121.55 88888.00 2019-02-18 04:12:14.000 049 33804.93 229.39 17121.51 88888.00 2019-02-18 04:12:15.000 049 33804.94 229.40 17121.53 37894.36 2019-02-18 04:12:16.000 049 33804.97 229.42 17121.55 88888.00 2019-02-18 04:12:17.000 049 33804.96 229.44 17121.57 88888.00 2019-02-18 04:12:18.000 049 33804.95 229.46 17121.60 88888.00 2019-02-18 04:12:19.000 049 33804.94 229.43 17121.57 88888.00 2019-02-18 04:12:20.000 049 33804.98 229.40 17121.58 37894.37 2019-02-18 04:12:21.000 049 33804.98 229.40 17121.58 88888.00 2019-02-18 04:12:22.000 049 33804.98 229.35 17121.55 88888.00 2019-02-18 04:12:23.000 049 33805.00 229.34 17121.54 88888.00 2019-02-18 04:12:24.000 049 33805.01 229.32 17121.56 88888.00 2019-02-18 04:12:25.000 049 33805.03 229.28 17121.56 37894.35 2019-02-18 04:12:26.000 049 33805.02 229.30 17121.53 88888.00 2019-02-18 04:12:27.000 049 33805.06 229.27 17121.54 88888.00 2019-02-18 04:12:28.000 049 33805.10 229.26 17121.52 88888.00 2019-02-18 04:12:29.000 049 33805.08 229.26 17121.52 88888.00 2019-02-18 04:12:30.000 049 33805.15 229.27 17121.51 37894.47 2019-02-18 04:12:31.000 049 33805.18 229.25 17121.54 88888.00 2019-02-18 04:12:32.000 049 33805.22 229.25 17121.52 88888.00 2019-02-18 04:12:33.000 049 33805.23 229.24 17121.56 88888.00 2019-02-18 04:12:34.000 049 33805.21 229.22 17121.53 88888.00 2019-02-18 04:12:35.000 049 33805.24 229.23 17121.52 37894.51 2019-02-18 04:12:36.000 049 33805.27 229.23 17121.50 88888.00 2019-02-18 04:12:37.000 049 33805.30 229.24 17121.52 88888.00 2019-02-18 04:12:38.000 049 33805.32 229.25 17121.50 88888.00 2019-02-18 04:12:39.000 049 33805.28 229.23 17121.48 88888.00 2019-02-18 04:12:40.000 049 33805.27 229.20 17121.49 37894.65 2019-02-18 04:12:41.000 049 33805.25 229.18 17121.48 88888.00 2019-02-18 04:12:42.000 049 33805.29 229.13 17121.49 88888.00 2019-02-18 04:12:43.000 049 33805.33 229.13 17121.48 88888.00 2019-02-18 04:12:44.000 049 33805.33 229.16 17121.53 88888.00 2019-02-18 04:12:45.000 049 33805.36 229.15 17121.52 37894.57 2019-02-18 04:12:46.000 049 33805.34 229.13 17121.55 88888.00 2019-02-18 04:12:47.000 049 33805.31 229.13 17121.54 88888.00 2019-02-18 04:12:48.000 049 33805.30 229.16 17121.51 88888.00 2019-02-18 04:12:49.000 049 33805.28 229.13 17121.50 88888.00 2019-02-18 04:12:50.000 049 33805.26 229.15 17121.52 37894.56 2019-02-18 04:12:51.000 049 33805.28 229.18 17121.50 88888.00 2019-02-18 04:12:52.000 049 33805.27 229.16 17121.51 88888.00 2019-02-18 04:12:53.000 049 33805.26 229.17 17121.48 88888.00 2019-02-18 04:12:54.000 049 33805.26 229.12 17121.50 88888.00 2019-02-18 04:12:55.000 049 33805.27 229.08 17121.53 37894.54 2019-02-18 04:12:56.000 049 33805.26 229.15 17121.51 88888.00 2019-02-18 04:12:57.000 049 33805.24 229.16 17121.49 88888.00 2019-02-18 04:12:58.000 049 33805.25 229.18 17121.52 88888.00 2019-02-18 04:12:59.000 049 33805.24 229.18 17121.53 88888.00 2019-02-18 04:13:00.000 049 33805.20 229.17 17121.53 37894.60 2019-02-18 04:13:01.000 049 33805.19 229.19 17121.51 88888.00 2019-02-18 04:13:02.000 049 33805.19 229.24 17121.50 88888.00 2019-02-18 04:13:03.000 049 33805.20 229.19 17121.49 88888.00 2019-02-18 04:13:04.000 049 33805.19 229.22 17121.44 88888.00 2019-02-18 04:13:05.000 049 33805.19 229.22 17121.48 37894.50 2019-02-18 04:13:06.000 049 33805.19 229.24 17121.50 88888.00 2019-02-18 04:13:07.000 049 33805.14 229.25 17121.47 88888.00 2019-02-18 04:13:08.000 049 33805.14 229.25 17121.46 88888.00 2019-02-18 04:13:09.000 049 33805.16 229.22 17121.45 88888.00 2019-02-18 04:13:10.000 049 33805.19 229.26 17121.47 37894.46 2019-02-18 04:13:11.000 049 33805.17 229.21 17121.46 88888.00 2019-02-18 04:13:12.000 049 33805.17 229.20 17121.47 88888.00 2019-02-18 04:13:13.000 049 33805.12 229.21 17121.48 88888.00 2019-02-18 04:13:14.000 049 33805.14 229.22 17121.48 88888.00 2019-02-18 04:13:15.000 049 33805.16 229.20 17121.50 37894.59 2019-02-18 04:13:16.000 049 33805.18 229.21 17121.49 88888.00 2019-02-18 04:13:17.000 049 33805.21 229.21 17121.50 88888.00 2019-02-18 04:13:18.000 049 33805.24 229.22 17121.45 88888.00 2019-02-18 04:13:19.000 049 33805.24 229.21 17121.42 88888.00 2019-02-18 04:13:20.000 049 33805.26 229.25 17121.42 37894.61 2019-02-18 04:13:21.000 049 33805.29 229.28 17121.46 88888.00 2019-02-18 04:13:22.000 049 33805.29 229.28 17121.48 88888.00 2019-02-18 04:13:23.000 049 33805.31 229.25 17121.47 88888.00 2019-02-18 04:13:24.000 049 33805.33 229.21 17121.50 88888.00 2019-02-18 04:13:25.000 049 33805.34 229.17 17121.49 37894.68 2019-02-18 04:13:26.000 049 33805.35 229.20 17121.49 88888.00 2019-02-18 04:13:27.000 049 33805.36 229.22 17121.50 88888.00 2019-02-18 04:13:28.000 049 33805.38 229.21 17121.47 88888.00 2019-02-18 04:13:29.000 049 33805.42 229.21 17121.49 88888.00 2019-02-18 04:13:30.000 049 33805.47 229.23 17121.48 37894.74 2019-02-18 04:13:31.000 049 33805.47 229.24 17121.46 88888.00 2019-02-18 04:13:32.000 049 33805.48 229.22 17121.43 88888.00 2019-02-18 04:13:33.000 049 33805.46 229.16 17121.43 88888.00 2019-02-18 04:13:34.000 049 33805.52 229.16 17121.51 88888.00 2019-02-18 04:13:35.000 049 33805.58 229.18 17121.46 37894.79 2019-02-18 04:13:36.000 049 33805.59 229.21 17121.43 88888.00 2019-02-18 04:13:37.000 049 33805.58 229.21 17121.43 88888.00 2019-02-18 04:13:38.000 049 33805.59 229.18 17121.46 88888.00 2019-02-18 04:13:39.000 049 33805.58 229.17 17121.46 88888.00 2019-02-18 04:13:40.000 049 33805.57 229.13 17121.47 37894.94 2019-02-18 04:13:41.000 049 33805.60 229.10 17121.46 88888.00 2019-02-18 04:13:42.000 049 33805.62 229.07 17121.45 88888.00 2019-02-18 04:13:43.000 049 33805.62 229.07 17121.46 88888.00 2019-02-18 04:13:44.000 049 33805.62 229.08 17121.49 88888.00 2019-02-18 04:13:45.000 049 33805.64 229.14 17121.48 37894.85 2019-02-18 04:13:46.000 049 33805.66 229.17 17121.48 88888.00 2019-02-18 04:13:47.000 049 33805.62 229.19 17121.47 88888.00 2019-02-18 04:13:48.000 049 33805.59 229.17 17121.48 88888.00 2019-02-18 04:13:49.000 049 33805.61 229.22 17121.50 88888.00 2019-02-18 04:13:50.000 049 33805.62 229.18 17121.52 37894.91 2019-02-18 04:13:51.000 049 33805.59 229.14 17121.53 88888.00 2019-02-18 04:13:52.000 049 33805.59 229.12 17121.49 88888.00 2019-02-18 04:13:53.000 049 33805.58 229.12 17121.47 88888.00 2019-02-18 04:13:54.000 049 33805.58 229.09 17121.46 88888.00 2019-02-18 04:13:55.000 049 33805.56 229.10 17121.48 37894.83 2019-02-18 04:13:56.000 049 33805.55 229.11 17121.50 88888.00 2019-02-18 04:13:57.000 049 33805.54 229.16 17121.51 88888.00 2019-02-18 04:13:58.000 049 33805.49 229.14 17121.49 88888.00 2019-02-18 04:13:59.000 049 33805.53 229.06 17121.47 88888.00 2019-02-18 04:14:00.000 049 33805.51 229.08 17121.46 37894.79 2019-02-18 04:14:01.000 049 33805.51 229.09 17121.48 88888.00 2019-02-18 04:14:02.000 049 33805.48 229.06 17121.48 88888.00 2019-02-18 04:14:03.000 049 33805.46 229.11 17121.45 88888.00 2019-02-18 04:14:04.000 049 33805.44 229.09 17121.41 88888.00 2019-02-18 04:14:05.000 049 33805.48 229.11 17121.40 37894.76 2019-02-18 04:14:06.000 049 33805.47 229.14 17121.42 88888.00 2019-02-18 04:14:07.000 049 33805.45 229.12 17121.42 88888.00 2019-02-18 04:14:08.000 049 33805.43 229.11 17121.42 88888.00 2019-02-18 04:14:09.000 049 33805.47 229.14 17121.45 88888.00 2019-02-18 04:14:10.000 049 33805.44 229.12 17121.43 37894.78 2019-02-18 04:14:11.000 049 33805.45 229.12 17121.42 88888.00 2019-02-18 04:14:12.000 049 33805.45 229.09 17121.42 88888.00 2019-02-18 04:14:13.000 049 33805.46 229.10 17121.43 88888.00 2019-02-18 04:14:14.000 049 33805.46 229.10 17121.44 88888.00 2019-02-18 04:14:15.000 049 33805.46 229.08 17121.40 37894.77 2019-02-18 04:14:16.000 049 33805.43 229.08 17121.42 88888.00 2019-02-18 04:14:17.000 049 33805.45 229.07 17121.42 88888.00 2019-02-18 04:14:18.000 049 33805.49 229.06 17121.41 88888.00 2019-02-18 04:14:19.000 049 33805.51 229.04 17121.43 88888.00 2019-02-18 04:14:20.000 049 33805.51 229.03 17121.46 37894.82 2019-02-18 04:14:21.000 049 33805.53 229.02 17121.46 88888.00 2019-02-18 04:14:22.000 049 33805.54 229.02 17121.44 88888.00 2019-02-18 04:14:23.000 049 33805.62 228.98 17121.41 88888.00 2019-02-18 04:14:24.000 049 33805.63 228.98 17121.42 88888.00 2019-02-18 04:14:25.000 049 33805.65 228.98 17121.47 37894.97 2019-02-18 04:14:26.000 049 33805.62 228.99 17121.44 88888.00 2019-02-18 04:14:27.000 049 33805.66 228.99 17121.41 88888.00 2019-02-18 04:14:28.000 049 33805.76 228.97 17121.44 88888.00 2019-02-18 04:14:29.000 049 33805.78 228.95 17121.43 88888.00 2019-02-18 04:14:30.000 049 33805.77 228.90 17121.42 37895.03 2019-02-18 04:14:31.000 049 33805.80 228.86 17121.43 88888.00 2019-02-18 04:14:32.000 049 33805.82 228.87 17121.45 88888.00 2019-02-18 04:14:33.000 049 33805.82 228.87 17121.44 88888.00 2019-02-18 04:14:34.000 049 33805.85 228.90 17121.45 88888.00 2019-02-18 04:14:35.000 049 33805.83 228.92 17121.41 37895.08 2019-02-18 04:14:36.000 049 33805.86 228.87 17121.42 88888.00 2019-02-18 04:14:37.000 049 33805.84 228.86 17121.43 88888.00 2019-02-18 04:14:38.000 049 33805.86 228.86 17121.44 88888.00 2019-02-18 04:14:39.000 049 33805.87 228.85 17121.41 88888.00 2019-02-18 04:14:40.000 049 33805.92 228.83 17121.42 37895.16 2019-02-18 04:14:41.000 049 33805.90 228.83 17121.41 88888.00 2019-02-18 04:14:42.000 049 33805.93 228.86 17121.45 88888.00 2019-02-18 04:14:43.000 049 33805.91 228.84 17121.43 88888.00 2019-02-18 04:14:44.000 049 33805.89 228.82 17121.44 88888.00 2019-02-18 04:14:45.000 049 33805.90 228.82 17121.45 37895.29 2019-02-18 04:14:46.000 049 33805.93 228.86 17121.44 88888.00 2019-02-18 04:14:47.000 049 33805.92 228.80 17121.44 88888.00 2019-02-18 04:14:48.000 049 33805.91 228.76 17121.46 88888.00 2019-02-18 04:14:49.000 049 33805.90 228.81 17121.41 88888.00 2019-02-18 04:14:50.000 049 33805.90 228.77 17121.42 37895.17 2019-02-18 04:14:51.000 049 33805.92 228.75 17121.45 88888.00 2019-02-18 04:14:52.000 049 33805.92 228.76 17121.45 88888.00 2019-02-18 04:14:53.000 049 33805.87 228.76 17121.41 88888.00 2019-02-18 04:14:54.000 049 33805.87 228.74 17121.40 88888.00 2019-02-18 04:14:55.000 049 33805.88 228.75 17121.43 37895.17 2019-02-18 04:14:56.000 049 33805.87 228.75 17121.46 88888.00 2019-02-18 04:14:57.000 049 33805.83 228.74 17121.46 88888.00 2019-02-18 04:14:58.000 049 33805.81 228.71 17121.46 88888.00 2019-02-18 04:14:59.000 049 33805.81 228.71 17121.44 88888.00 2019-02-18 04:15:00.000 049 33805.82 228.72 17121.44 37895.10 2019-02-18 04:15:01.000 049 33805.81 228.73 17121.47 88888.00 2019-02-18 04:15:02.000 049 33805.81 228.69 17121.48 88888.00 2019-02-18 04:15:03.000 049 33805.80 228.67 17121.48 88888.00 2019-02-18 04:15:04.000 049 33805.82 228.68 17121.46 88888.00 2019-02-18 04:15:05.000 049 33805.82 228.71 17121.47 37895.16 2019-02-18 04:15:06.000 049 33805.81 228.71 17121.51 88888.00 2019-02-18 04:15:07.000 049 33805.80 228.72 17121.51 88888.00 2019-02-18 04:15:08.000 049 33805.80 228.70 17121.46 88888.00 2019-02-18 04:15:09.000 049 33805.79 228.72 17121.48 88888.00 2019-02-18 04:15:10.000 049 33805.80 228.73 17121.47 37895.16 2019-02-18 04:15:11.000 049 33805.80 228.74 17121.46 88888.00 2019-02-18 04:15:12.000 049 33805.83 228.76 17121.43 88888.00 2019-02-18 04:15:13.000 049 33805.83 228.72 17121.40 88888.00 2019-02-18 04:15:14.000 049 33805.82 228.67 17121.43 88888.00 2019-02-18 04:15:15.000 049 33805.85 228.68 17121.41 37895.13 2019-02-18 04:15:16.000 049 33805.85 228.64 17121.42 88888.00 2019-02-18 04:15:17.000 049 33805.84 228.66 17121.43 88888.00 2019-02-18 04:15:18.000 049 33805.88 228.66 17121.42 88888.00 2019-02-18 04:15:19.000 049 33805.88 228.67 17121.46 88888.00 2019-02-18 04:15:20.000 049 33805.89 228.64 17121.45 37895.19 2019-02-18 04:15:21.000 049 33805.89 228.61 17121.46 88888.00 2019-02-18 04:15:22.000 049 33805.93 228.62 17121.48 88888.00 2019-02-18 04:15:23.000 049 33805.93 228.63 17121.45 88888.00 2019-02-18 04:15:24.000 049 33805.94 228.65 17121.45 88888.00 2019-02-18 04:15:25.000 049 33805.97 228.63 17121.44 37895.16 2019-02-18 04:15:26.000 049 33806.00 228.62 17121.46 88888.00 2019-02-18 04:15:27.000 049 33805.99 228.61 17121.48 88888.00 2019-02-18 04:15:28.000 049 33806.01 228.64 17121.49 88888.00 2019-02-18 04:15:29.000 049 33806.02 228.61 17121.48 88888.00 2019-02-18 04:15:30.000 049 33806.04 228.62 17121.44 37895.32 2019-02-18 04:15:31.000 049 33806.07 228.61 17121.45 88888.00 2019-02-18 04:15:32.000 049 33806.05 228.61 17121.44 88888.00 2019-02-18 04:15:33.000 049 33806.05 228.58 17121.41 88888.00 2019-02-18 04:15:34.000 049 33806.08 228.56 17121.39 88888.00 2019-02-18 04:15:35.000 049 33806.13 228.58 17121.44 37895.43 2019-02-18 04:15:36.000 049 33806.16 228.55 17121.43 88888.00 2019-02-18 04:15:37.000 049 33806.15 228.47 17121.42 88888.00 2019-02-18 04:15:38.000 049 33806.20 228.50 17121.46 88888.00 2019-02-18 04:15:39.000 049 33806.18 228.48 17121.46 88888.00 2019-02-18 04:15:40.000 049 33806.18 228.47 17121.42 37895.35 2019-02-18 04:15:41.000 049 33806.17 228.51 17121.46 88888.00 2019-02-18 04:15:42.000 049 33806.23 228.54 17121.50 88888.00 2019-02-18 04:15:43.000 049 33806.19 228.49 17121.47 88888.00 2019-02-18 04:15:44.000 049 33806.17 228.49 17121.46 88888.00 2019-02-18 04:15:45.000 049 33806.17 228.48 17121.47 37895.38 2019-02-18 04:15:46.000 049 33806.17 228.48 17121.47 88888.00 2019-02-18 04:15:47.000 049 33806.16 228.46 17121.47 88888.00 2019-02-18 04:15:48.000 049 33806.15 228.47 17121.43 88888.00 2019-02-18 04:15:49.000 049 33806.17 228.43 17121.44 88888.00 2019-02-18 04:15:50.000 049 33806.14 228.42 17121.49 37895.46 2019-02-18 04:15:51.000 049 33806.10 228.42 17121.48 88888.00 2019-02-18 04:15:52.000 049 33806.13 228.47 17121.46 88888.00 2019-02-18 04:15:53.000 049 33806.16 228.49 17121.41 88888.00 2019-02-18 04:15:54.000 049 33806.17 228.49 17121.40 88888.00 2019-02-18 04:15:55.000 049 33806.12 228.48 17121.43 37895.48 2019-02-18 04:15:56.000 049 33806.09 228.43 17121.44 88888.00 2019-02-18 04:15:57.000 049 33806.07 228.44 17121.44 88888.00 2019-02-18 04:15:58.000 049 33806.06 228.42 17121.42 88888.00 2019-02-18 04:15:59.000 049 33806.07 228.42 17121.45 88888.00 2019-02-18 04:16:00.000 049 33806.06 228.45 17121.42 37895.44 2019-02-18 04:16:01.000 049 33806.07 228.45 17121.39 88888.00 2019-02-18 04:16:02.000 049 33806.05 228.47 17121.46 88888.00 2019-02-18 04:16:03.000 049 33806.02 228.46 17121.47 88888.00 2019-02-18 04:16:04.000 049 33805.98 228.44 17121.48 88888.00 2019-02-18 04:16:05.000 049 33805.98 228.44 17121.46 37895.37 2019-02-18 04:16:06.000 049 33806.00 228.41 17121.45 88888.00 2019-02-18 04:16:07.000 049 33806.03 228.41 17121.47 88888.00 2019-02-18 04:16:08.000 049 33806.05 228.44 17121.44 88888.00 2019-02-18 04:16:09.000 049 33806.01 228.43 17121.47 88888.00 2019-02-18 04:16:10.000 049 33806.02 228.40 17121.48 37895.33 2019-02-18 04:16:11.000 049 33806.04 228.42 17121.46 88888.00 2019-02-18 04:16:12.000 049 33806.04 228.42 17121.48 88888.00 2019-02-18 04:16:13.000 049 33806.00 228.44 17121.49 88888.00 2019-02-18 04:16:14.000 049 33806.05 228.41 17121.53 88888.00 2019-02-18 04:16:15.000 049 33806.05 228.37 17121.52 37895.30 2019-02-18 04:16:16.000 049 33806.03 228.35 17121.53 88888.00 2019-02-18 04:16:17.000 049 33806.00 228.32 17121.49 88888.00 2019-02-18 04:16:18.000 049 33806.00 228.31 17121.48 88888.00 2019-02-18 04:16:19.000 049 33805.99 228.33 17121.48 88888.00 2019-02-18 04:16:20.000 049 33806.01 228.34 17121.48 37895.30 2019-02-18 04:16:21.000 049 33806.01 228.29 17121.46 88888.00 2019-02-18 04:16:22.000 049 33806.01 228.24 17121.48 88888.00 2019-02-18 04:16:23.000 049 33806.00 228.22 17121.48 88888.00 2019-02-18 04:16:24.000 049 33806.02 228.25 17121.53 88888.00 2019-02-18 04:16:25.000 049 33806.07 228.24 17121.52 37895.37 2019-02-18 04:16:26.000 049 33806.05 228.21 17121.56 88888.00 2019-02-18 04:16:27.000 049 33806.05 228.22 17121.54 88888.00 2019-02-18 04:16:28.000 049 33806.09 228.22 17121.53 88888.00 2019-02-18 04:16:29.000 049 33806.10 228.24 17121.52 88888.00 2019-02-18 04:16:30.000 049 33806.09 228.16 17121.49 37895.44 2019-02-18 04:16:31.000 049 33806.09 228.13 17121.50 88888.00 2019-02-18 04:16:32.000 049 33806.09 228.14 17121.46 88888.00 2019-02-18 04:16:33.000 049 33806.10 228.10 17121.47 88888.00 2019-02-18 04:16:34.000 049 33806.09 228.07 17121.47 88888.00 2019-02-18 04:16:35.000 049 33806.16 228.11 17121.50 37895.41 2019-02-18 04:16:36.000 049 33806.18 228.15 17121.50 88888.00 2019-02-18 04:16:37.000 049 33806.17 228.07 17121.51 88888.00 2019-02-18 04:16:38.000 049 33806.19 228.03 17121.48 88888.00 2019-02-18 04:16:39.000 049 33806.22 228.03 17121.48 88888.00 2019-02-18 04:16:40.000 049 33806.24 227.99 17121.49 37895.45 2019-02-18 04:16:41.000 049 33806.19 227.95 17121.51 88888.00 2019-02-18 04:16:42.000 049 33806.23 227.94 17121.54 88888.00 2019-02-18 04:16:43.000 049 33806.27 227.96 17121.54 88888.00 2019-02-18 04:16:44.000 049 33806.28 227.95 17121.50 88888.00 2019-02-18 04:16:45.000 049 33806.31 227.92 17121.51 37895.56 2019-02-18 04:16:46.000 049 33806.30 227.98 17121.53 88888.00 2019-02-18 04:16:47.000 049 33806.27 227.96 17121.51 88888.00 2019-02-18 04:16:48.000 049 33806.29 227.91 17121.51 88888.00 2019-02-18 04:16:49.000 049 33806.33 227.92 17121.54 88888.00 2019-02-18 04:16:50.000 049 33806.32 227.91 17121.54 37895.64 2019-02-18 04:16:51.000 049 33806.32 227.94 17121.52 88888.00 2019-02-18 04:16:52.000 049 33806.35 227.92 17121.53 88888.00 2019-02-18 04:16:53.000 049 33806.33 227.91 17121.51 88888.00 2019-02-18 04:16:54.000 049 33806.33 227.91 17121.47 88888.00 2019-02-18 04:16:55.000 049 33806.33 227.90 17121.51 37895.64 2019-02-18 04:16:56.000 049 33806.41 227.91 17121.51 88888.00 2019-02-18 04:16:57.000 049 33806.33 227.89 17121.50 88888.00 2019-02-18 04:16:58.000 049 33806.33 227.85 17121.53 88888.00 2019-02-18 04:16:59.000 049 33806.34 227.90 17121.56 88888.00 2019-02-18 04:17:00.000 049 33806.33 227.92 17121.56 37895.63 2019-02-18 04:17:01.000 049 33806.32 227.95 17121.53 88888.00 2019-02-18 04:17:02.000 049 33806.33 228.00 17121.51 88888.00 2019-02-18 04:17:03.000 049 33806.34 228.01 17121.51 88888.00 2019-02-18 04:17:04.000 049 33806.32 228.01 17121.53 88888.00 2019-02-18 04:17:05.000 049 33806.28 227.97 17121.52 37895.48 2019-02-18 04:17:06.000 049 33806.30 227.96 17121.51 88888.00 2019-02-18 04:17:07.000 049 33806.32 227.93 17121.52 88888.00 2019-02-18 04:17:08.000 049 33806.32 227.96 17121.53 88888.00 2019-02-18 04:17:09.000 049 33806.27 227.97 17121.51 88888.00 2019-02-18 04:17:10.000 049 33806.28 227.97 17121.57 37895.52 2019-02-18 04:17:11.000 049 33806.27 227.97 17121.56 88888.00 2019-02-18 04:17:12.000 049 33806.26 227.97 17121.56 88888.00 2019-02-18 04:17:13.000 049 33806.24 227.97 17121.56 88888.00 2019-02-18 04:17:14.000 049 33806.23 227.94 17121.54 88888.00 2019-02-18 04:17:15.000 049 33806.20 227.93 17121.54 37895.49 2019-02-18 04:17:16.000 049 33806.24 227.94 17121.58 88888.00 2019-02-18 04:17:17.000 049 33806.18 227.98 17121.60 88888.00 2019-02-18 04:17:18.000 049 33806.14 227.97 17121.56 88888.00 2019-02-18 04:17:19.000 049 33806.19 227.91 17121.55 88888.00 2019-02-18 04:17:20.000 049 33806.18 227.95 17121.57 37895.38 2019-02-18 04:17:21.000 049 33806.19 227.93 17121.58 88888.00 2019-02-18 04:17:22.000 049 33806.19 227.91 17121.56 88888.00 2019-02-18 04:17:23.000 049 33806.22 227.89 17121.51 88888.00 2019-02-18 04:17:24.000 049 33806.23 227.91 17121.52 88888.00 2019-02-18 04:17:25.000 049 33806.25 227.95 17121.51 37895.50 2019-02-18 04:17:26.000 049 33806.23 227.96 17121.47 88888.00 2019-02-18 04:17:27.000 049 33806.26 227.95 17121.50 88888.00 2019-02-18 04:17:28.000 049 33806.29 227.92 17121.51 88888.00 2019-02-18 04:17:29.000 049 33806.31 227.87 17121.54 88888.00 2019-02-18 04:17:30.000 049 33806.32 227.84 17121.51 37895.48 2019-02-18 04:17:31.000 049 33806.35 227.84 17121.50 88888.00 2019-02-18 04:17:32.000 049 33806.32 227.86 17121.52 88888.00 2019-02-18 04:17:33.000 049 33806.35 227.82 17121.49 88888.00 2019-02-18 04:17:34.000 049 33806.35 227.80 17121.47 88888.00 2019-02-18 04:17:35.000 049 33806.38 227.73 17121.42 37895.57 2019-02-18 04:17:36.000 049 33806.43 227.76 17121.47 88888.00 2019-02-18 04:17:37.000 049 33806.47 227.73 17121.46 88888.00 2019-02-18 04:17:38.000 049 33806.48 227.73 17121.48 88888.00 2019-02-18 04:17:39.000 049 33806.48 227.72 17121.45 88888.00 2019-02-18 04:17:40.000 049 33806.48 227.72 17121.44 37895.69 2019-02-18 04:17:41.000 049 33806.53 227.74 17121.44 88888.00 2019-02-18 04:17:42.000 049 33806.55 227.70 17121.42 88888.00 2019-02-18 04:17:43.000 049 33806.54 227.74 17121.41 88888.00 2019-02-18 04:17:44.000 049 33806.56 227.77 17121.44 88888.00 2019-02-18 04:17:45.000 049 33806.59 227.71 17121.43 37895.84 2019-02-18 04:17:46.000 049 33806.57 227.72 17121.48 88888.00 2019-02-18 04:17:47.000 049 33806.55 227.73 17121.49 88888.00 2019-02-18 04:17:48.000 049 33806.57 227.71 17121.50 88888.00 2019-02-18 04:17:49.000 049 33806.54 227.69 17121.49 88888.00 2019-02-18 04:17:50.000 049 33806.53 227.65 17121.50 37895.77 2019-02-18 04:17:51.000 049 33806.55 227.70 17121.51 88888.00 2019-02-18 04:17:52.000 049 33806.61 227.70 17121.51 88888.00 2019-02-18 04:17:53.000 049 33806.58 227.70 17121.51 88888.00 2019-02-18 04:17:54.000 049 33806.60 227.67 17121.51 88888.00 2019-02-18 04:17:55.000 049 33806.65 227.69 17121.51 37895.84 2019-02-18 04:17:56.000 049 33806.64 227.71 17121.48 88888.00 2019-02-18 04:17:57.000 049 33806.60 227.71 17121.51 88888.00 2019-02-18 04:17:58.000 049 33806.62 227.70 17121.51 88888.00 2019-02-18 04:17:59.000 049 33806.59 227.68 17121.54 88888.00 2019-02-18 04:18:00.000 049 33806.55 227.68 17121.54 37895.76 2019-02-18 04:18:01.000 049 33806.55 227.69 17121.55 88888.00 2019-02-18 04:18:02.000 049 33806.50 227.69 17121.53 88888.00 2019-02-18 04:18:03.000 049 33806.52 227.67 17121.55 88888.00 2019-02-18 04:18:04.000 049 33806.50 227.65 17121.54 88888.00 2019-02-18 04:18:05.000 049 33806.47 227.60 17121.54 37895.79 2019-02-18 04:18:06.000 049 33806.49 227.62 17121.55 88888.00 2019-02-18 04:18:07.000 049 33806.48 227.67 17121.54 88888.00 2019-02-18 04:18:08.000 049 33806.48 227.72 17121.55 88888.00 2019-02-18 04:18:09.000 049 33806.46 227.73 17121.55 88888.00 2019-02-18 04:18:10.000 049 33806.46 227.70 17121.56 37895.66 2019-02-18 04:18:11.000 049 33806.47 227.65 17121.58 88888.00 2019-02-18 04:18:12.000 049 33806.44 227.63 17121.58 88888.00 2019-02-18 04:18:13.000 049 33806.46 227.63 17121.57 88888.00 2019-02-18 04:18:14.000 049 33806.43 227.59 17121.55 88888.00 2019-02-18 04:18:15.000 049 33806.40 227.57 17121.56 37895.75 2019-02-18 04:18:16.000 049 33806.37 227.60 17121.56 88888.00 2019-02-18 04:18:17.000 049 33806.37 227.59 17121.59 88888.00 2019-02-18 04:18:18.000 049 33806.38 227.58 17121.64 88888.00 2019-02-18 04:18:19.000 049 33806.39 227.59 17121.60 88888.00 2019-02-18 04:18:20.000 049 33806.39 227.58 17121.60 37895.63 2019-02-18 04:18:21.000 049 33806.39 227.57 17121.59 88888.00 2019-02-18 04:18:22.000 049 33806.41 227.61 17121.59 88888.00 2019-02-18 04:18:23.000 049 33806.39 227.64 17121.59 88888.00 2019-02-18 04:18:24.000 049 33806.40 227.63 17121.59 88888.00 2019-02-18 04:18:25.000 049 33806.39 227.57 17121.63 37895.74 2019-02-18 04:18:26.000 049 33806.41 227.60 17121.64 88888.00 2019-02-18 04:18:27.000 049 33806.45 227.55 17121.60 88888.00 2019-02-18 04:18:28.000 049 33806.44 227.52 17121.59 88888.00 2019-02-18 04:18:29.000 049 33806.43 227.54 17121.59 88888.00 2019-02-18 04:18:30.000 049 33806.45 227.53 17121.60 37895.66 2019-02-18 04:18:31.000 049 33806.48 227.54 17121.56 88888.00 2019-02-18 04:18:32.000 049 33806.50 227.54 17121.56 88888.00 2019-02-18 04:18:33.000 049 33806.54 227.57 17121.54 88888.00 2019-02-18 04:18:34.000 049 33806.54 227.59 17121.51 88888.00 2019-02-18 04:18:35.000 049 33806.53 227.53 17121.49 37895.74 2019-02-18 04:18:36.000 049 33806.54 227.50 17121.50 88888.00 2019-02-18 04:18:37.000 049 33806.56 227.50 17121.49 88888.00 2019-02-18 04:18:38.000 049 33806.59 227.52 17121.51 88888.00 2019-02-18 04:18:39.000 049 33806.59 227.53 17121.53 88888.00 2019-02-18 04:18:40.000 049 33806.58 227.49 17121.51 37895.80 2019-02-18 04:18:41.000 049 33806.59 227.47 17121.52 88888.00 2019-02-18 04:18:42.000 049 33806.60 227.45 17121.53 88888.00 2019-02-18 04:18:43.000 049 33806.57 227.43 17121.47 88888.00 2019-02-18 04:18:44.000 049 33806.58 227.47 17121.46 88888.00 2019-02-18 04:18:45.000 049 33806.61 227.47 17121.48 37895.77 2019-02-18 04:18:46.000 049 33806.65 227.46 17121.48 88888.00 2019-02-18 04:18:47.000 049 33806.63 227.49 17121.47 88888.00 2019-02-18 04:18:48.000 049 33806.61 227.46 17121.48 88888.00 2019-02-18 04:18:49.000 049 33806.59 227.48 17121.49 88888.00 2019-02-18 04:18:50.000 049 33806.57 227.46 17121.49 37895.88 2019-02-18 04:18:51.000 049 33806.58 227.48 17121.48 88888.00 2019-02-18 04:18:52.000 049 33806.61 227.47 17121.47 88888.00 2019-02-18 04:18:53.000 049 33806.60 227.44 17121.48 88888.00 2019-02-18 04:18:54.000 049 33806.61 227.46 17121.51 88888.00 2019-02-18 04:18:55.000 049 33806.62 227.50 17121.50 37895.85 2019-02-18 04:18:56.000 049 33806.60 227.48 17121.53 88888.00 2019-02-18 04:18:57.000 049 33806.59 227.48 17121.55 88888.00 2019-02-18 04:18:58.000 049 33806.61 227.52 17121.54 88888.00 2019-02-18 04:18:59.000 049 33806.59 227.53 17121.51 88888.00 2019-02-18 04:19:00.000 049 33806.59 227.55 17121.53 37895.82 2019-02-18 04:19:01.000 049 33806.57 227.52 17121.54 88888.00 2019-02-18 04:19:02.000 049 33806.59 227.56 17121.54 88888.00 2019-02-18 04:19:03.000 049 33806.60 227.59 17121.52 88888.00 2019-02-18 04:19:04.000 049 33806.60 227.57 17121.49 88888.00 2019-02-18 04:19:05.000 049 33806.59 227.54 17121.52 37895.84 2019-02-18 04:19:06.000 049 33806.58 227.55 17121.53 88888.00 2019-02-18 04:19:07.000 049 33806.60 227.53 17121.52 88888.00 2019-02-18 04:19:08.000 049 33806.60 227.53 17121.50 88888.00 2019-02-18 04:19:09.000 049 33806.63 227.54 17121.54 88888.00 2019-02-18 04:19:10.000 049 33806.68 227.53 17121.51 37895.74 2019-02-18 04:19:11.000 049 33806.69 227.51 17121.52 88888.00 2019-02-18 04:19:12.000 049 33806.63 227.53 17121.55 88888.00 2019-02-18 04:19:13.000 049 33806.60 227.50 17121.57 88888.00 2019-02-18 04:19:14.000 049 33806.61 227.52 17121.56 88888.00 2019-02-18 04:19:15.000 049 33806.65 227.53 17121.55 37895.90 2019-02-18 04:19:16.000 049 33806.60 227.51 17121.53 88888.00 2019-02-18 04:19:17.000 049 33806.60 227.48 17121.49 88888.00 2019-02-18 04:19:18.000 049 33806.61 227.49 17121.55 88888.00 2019-02-18 04:19:19.000 049 33806.62 227.52 17121.58 88888.00 2019-02-18 04:19:20.000 049 33806.66 227.51 17121.55 37895.80 2019-02-18 04:19:21.000 049 33806.69 227.46 17121.56 88888.00 2019-02-18 04:19:22.000 049 33806.69 227.48 17121.55 88888.00 2019-02-18 04:19:23.000 049 33806.72 227.47 17121.55 88888.00 2019-02-18 04:19:24.000 049 33806.76 227.45 17121.54 88888.00 2019-02-18 04:19:25.000 049 33806.77 227.49 17121.53 37895.95 2019-02-18 04:19:26.000 049 33806.79 227.51 17121.56 88888.00 2019-02-18 04:19:27.000 049 33806.80 227.49 17121.54 88888.00 2019-02-18 04:19:28.000 049 33806.82 227.45 17121.55 88888.00 2019-02-18 04:19:29.000 049 33806.84 227.39 17121.56 88888.00 2019-02-18 04:19:30.000 049 33806.85 227.39 17121.53 37895.95 2019-02-18 04:19:31.000 049 33806.85 227.43 17121.53 88888.00 2019-02-18 04:19:32.000 049 33806.84 227.45 17121.51 88888.00 2019-02-18 04:19:33.000 049 33806.87 227.46 17121.52 88888.00 2019-02-18 04:19:34.000 049 33806.93 227.43 17121.51 88888.00 2019-02-18 04:19:35.000 049 33806.93 227.39 17121.53 37896.14 2019-02-18 04:19:36.000 049 33806.94 227.41 17121.53 88888.00 2019-02-18 04:19:37.000 049 33806.98 227.39 17121.50 88888.00 2019-02-18 04:19:38.000 049 33807.02 227.36 17121.50 88888.00 2019-02-18 04:19:39.000 049 33807.05 227.38 17121.53 88888.00 2019-02-18 04:19:40.000 049 33807.05 227.36 17121.53 37896.16 2019-02-18 04:19:41.000 049 33807.06 227.38 17121.52 88888.00 2019-02-18 04:19:42.000 049 33807.09 227.38 17121.52 88888.00 2019-02-18 04:19:43.000 049 33807.13 227.45 17121.50 88888.00 2019-02-18 04:19:44.000 049 33807.16 227.41 17121.53 88888.00 2019-02-18 04:19:45.000 049 33807.18 227.37 17121.49 37896.26 2019-02-18 04:19:46.000 049 33807.13 227.35 17121.51 88888.00 2019-02-18 04:19:47.000 049 33807.10 227.35 17121.52 88888.00 2019-02-18 04:19:48.000 049 33807.12 227.31 17121.55 88888.00 2019-02-18 04:19:49.000 049 33807.14 227.35 17121.55 88888.00 2019-02-18 04:19:50.000 049 33807.14 227.35 17121.54 37896.33 2019-02-18 04:19:51.000 049 33807.15 227.28 17121.55 88888.00 2019-02-18 04:19:52.000 049 33807.17 227.32 17121.54 88888.00 2019-02-18 04:19:53.000 049 33807.18 227.31 17121.50 88888.00 2019-02-18 04:19:54.000 049 33807.21 227.32 17121.53 88888.00 2019-02-18 04:19:55.000 049 33807.19 227.30 17121.55 37896.36 2019-02-18 04:19:56.000 049 33807.18 227.29 17121.59 88888.00 2019-02-18 04:19:57.000 049 33807.18 227.31 17121.54 88888.00 2019-02-18 04:19:58.000 049 33807.16 227.30 17121.54 88888.00 2019-02-18 04:19:59.000 049 33807.16 227.31 17121.52 88888.00 2019-02-18 04:20:00.000 049 33807.17 227.27 17121.52 37896.38 2019-02-18 04:20:01.000 049 33807.18 227.28 17121.52 88888.00 2019-02-18 04:20:02.000 049 33807.11 227.29 17121.52 88888.00 2019-02-18 04:20:03.000 049 33807.12 227.27 17121.54 88888.00 2019-02-18 04:20:04.000 049 33807.13 227.23 17121.54 88888.00 2019-02-18 04:20:05.000 049 33807.14 227.24 17121.53 37896.41 2019-02-18 04:20:06.000 049 33807.14 227.26 17121.52 88888.00 2019-02-18 04:20:07.000 049 33807.14 227.27 17121.53 88888.00 2019-02-18 04:20:08.000 049 33807.12 227.30 17121.56 88888.00 2019-02-18 04:20:09.000 049 33807.10 227.31 17121.56 88888.00 2019-02-18 04:20:10.000 049 33807.09 227.33 17121.54 37896.28 2019-02-18 04:20:11.000 049 33807.06 227.36 17121.51 88888.00 2019-02-18 04:20:12.000 049 33807.06 227.35 17121.53 88888.00 2019-02-18 04:20:13.000 049 33807.10 227.34 17121.57 88888.00 2019-02-18 04:20:14.000 049 33807.07 227.36 17121.57 88888.00 2019-02-18 04:20:15.000 049 33807.12 227.36 17121.56 37896.31 2019-02-18 04:20:16.000 049 33807.13 227.41 17121.60 88888.00 2019-02-18 04:20:17.000 049 33807.13 227.41 17121.61 88888.00 2019-02-18 04:20:18.000 049 33807.08 227.40 17121.60 88888.00 2019-02-18 04:20:19.000 049 33807.09 227.35 17121.58 88888.00 2019-02-18 04:20:20.000 049 33807.09 227.36 17121.54 37896.30 2019-02-18 04:20:21.000 049 33807.09 227.38 17121.57 88888.00 2019-02-18 04:20:22.000 049 33807.02 227.40 17121.56 88888.00 2019-02-18 04:20:23.000 049 33807.02 227.38 17121.55 88888.00 2019-02-18 04:20:24.000 049 33807.02 227.37 17121.58 88888.00 2019-02-18 04:20:25.000 049 33807.11 227.38 17121.59 37896.24 2019-02-18 04:20:26.000 049 33807.13 227.36 17121.60 88888.00 2019-02-18 04:20:27.000 049 33807.11 227.40 17121.60 88888.00 2019-02-18 04:20:28.000 049 33807.12 227.38 17121.56 88888.00 2019-02-18 04:20:29.000 049 33807.15 227.38 17121.56 88888.00 2019-02-18 04:20:30.000 049 33807.18 227.36 17121.59 37896.26 2019-02-18 04:20:31.000 049 33807.16 227.36 17121.57 88888.00 2019-02-18 04:20:32.000 049 33807.16 227.38 17121.54 88888.00 2019-02-18 04:20:33.000 049 33807.16 227.35 17121.55 88888.00 2019-02-18 04:20:34.000 049 33807.18 227.36 17121.54 88888.00 2019-02-18 04:20:35.000 049 33807.20 227.36 17121.59 37896.33 2019-02-18 04:20:36.000 049 33807.20 227.34 17121.62 88888.00 2019-02-18 04:20:37.000 049 33807.23 227.35 17121.61 88888.00 2019-02-18 04:20:38.000 049 33807.22 227.35 17121.63 88888.00 2019-02-18 04:20:39.000 049 33807.21 227.33 17121.64 88888.00 2019-02-18 04:20:40.000 049 33807.24 227.32 17121.65 37896.44 2019-02-18 04:20:41.000 049 33807.24 227.36 17121.62 88888.00 2019-02-18 04:20:42.000 049 33807.25 227.35 17121.61 88888.00 2019-02-18 04:20:43.000 049 33807.26 227.29 17121.59 88888.00 2019-02-18 04:20:44.000 049 33807.28 227.30 17121.58 88888.00 2019-02-18 04:20:45.000 049 33807.32 227.31 17121.57 37896.44 2019-02-18 04:20:46.000 049 33807.33 227.29 17121.57 88888.00 2019-02-18 04:20:47.000 049 33807.33 227.32 17121.59 88888.00 2019-02-18 04:20:48.000 049 33807.36 227.35 17121.62 88888.00 2019-02-18 04:20:49.000 049 33807.37 227.34 17121.58 88888.00 2019-02-18 04:20:50.000 049 33807.37 227.34 17121.53 37896.49 2019-02-18 04:20:51.000 049 33807.40 227.31 17121.52 88888.00 2019-02-18 04:20:52.000 049 33807.42 227.29 17121.53 88888.00 2019-02-18 04:20:53.000 049 33807.43 227.29 17121.51 88888.00 2019-02-18 04:20:54.000 049 33807.43 227.31 17121.49 88888.00 2019-02-18 04:20:55.000 049 33807.46 227.36 17121.51 37896.59 2019-02-18 04:20:56.000 049 33807.46 227.29 17121.49 88888.00 2019-02-18 04:20:57.000 049 33807.47 227.23 17121.52 88888.00 2019-02-18 04:20:58.000 049 33807.49 227.28 17121.55 88888.00 2019-02-18 04:20:59.000 049 33807.50 227.28 17121.56 88888.00 2019-02-18 04:21:00.000 049 33807.52 227.29 17121.54 37896.62 2019-02-18 04:21:01.000 049 33807.51 227.31 17121.50 88888.00 2019-02-18 04:21:02.000 049 33807.52 227.31 17121.56 88888.00 2019-02-18 04:21:03.000 049 33807.52 227.30 17121.54 88888.00 2019-02-18 04:21:04.000 049 33807.49 227.29 17121.54 88888.00 2019-02-18 04:21:05.000 049 33807.48 227.27 17121.56 37896.61 2019-02-18 04:21:06.000 049 33807.49 227.26 17121.59 88888.00 2019-02-18 04:21:07.000 049 33807.50 227.30 17121.61 88888.00 2019-02-18 04:21:08.000 049 33807.51 227.33 17121.62 88888.00 2019-02-18 04:21:09.000 049 33807.55 227.30 17121.60 88888.00 2019-02-18 04:21:10.000 049 33807.53 227.26 17121.59 37896.64 2019-02-18 04:21:11.000 049 33807.51 227.27 17121.57 88888.00 2019-02-18 04:21:12.000 049 33807.50 227.30 17121.52 88888.00 2019-02-18 04:21:13.000 049 33807.50 227.27 17121.54 88888.00 2019-02-18 04:21:14.000 049 33807.53 227.30 17121.56 88888.00 2019-02-18 04:21:15.000 049 33807.54 227.32 17121.58 37896.67 2019-02-18 04:21:16.000 049 33807.54 227.29 17121.57 88888.00 2019-02-18 04:21:17.000 049 33807.51 227.32 17121.56 88888.00 2019-02-18 04:21:18.000 049 33807.50 227.33 17121.54 88888.00 2019-02-18 04:21:19.000 049 33807.48 227.28 17121.51 88888.00 2019-02-18 04:21:20.000 049 33807.49 227.33 17121.55 37896.58 2019-02-18 04:21:21.000 049 33807.49 227.31 17121.56 88888.00 2019-02-18 04:21:22.000 049 33807.50 227.29 17121.57 88888.00 2019-02-18 04:21:23.000 049 33807.46 227.25 17121.56 88888.00 2019-02-18 04:21:24.000 049 33807.47 227.25 17121.55 88888.00 2019-02-18 04:21:25.000 049 33807.48 227.29 17121.58 37896.64 2019-02-18 04:21:26.000 049 33807.51 227.28 17121.56 88888.00 2019-02-18 04:21:27.000 049 33807.51 227.24 17121.57 88888.00 2019-02-18 04:21:28.000 049 33807.50 227.24 17121.56 88888.00 2019-02-18 04:21:29.000 049 33807.54 227.30 17121.58 88888.00 2019-02-18 04:21:30.000 049 33807.53 227.29 17121.55 37896.67 2019-02-18 04:21:31.000 049 33807.54 227.27 17121.60 88888.00 2019-02-18 04:21:32.000 049 33807.52 227.27 17121.60 88888.00 2019-02-18 04:21:33.000 049 33807.53 227.28 17121.60 88888.00 2019-02-18 04:21:34.000 049 33807.53 227.27 17121.57 88888.00 2019-02-18 04:21:35.000 049 33807.58 227.25 17121.58 37896.67 2019-02-18 04:21:36.000 049 33807.61 227.25 17121.57 88888.00 2019-02-18 04:21:37.000 049 33807.57 227.22 17121.60 88888.00 2019-02-18 04:21:38.000 049 33807.58 227.21 17121.61 88888.00 2019-02-18 04:21:39.000 049 33807.60 227.19 17121.61 88888.00 2019-02-18 04:21:40.000 049 33807.61 227.18 17121.61 37896.64 2019-02-18 04:21:41.000 049 33807.62 227.17 17121.60 88888.00 2019-02-18 04:21:42.000 049 33807.64 227.20 17121.59 88888.00 2019-02-18 04:21:43.000 049 33807.67 227.21 17121.55 88888.00 2019-02-18 04:21:44.000 049 33807.68 227.20 17121.57 88888.00 2019-02-18 04:21:45.000 049 33807.69 227.17 17121.59 37896.78 2019-02-18 04:21:46.000 049 33807.76 227.13 17121.58 88888.00 2019-02-18 04:21:47.000 049 33807.81 227.12 17121.58 88888.00 2019-02-18 04:21:48.000 049 33807.79 227.09 17121.61 88888.00 2019-02-18 04:21:49.000 049 33807.79 227.09 17121.60 88888.00 2019-02-18 04:21:50.000 049 33807.77 227.09 17121.60 37896.85 2019-02-18 04:21:51.000 049 33807.76 227.08 17121.59 88888.00 2019-02-18 04:21:52.000 049 33807.76 227.08 17121.55 88888.00 2019-02-18 04:21:53.000 049 33807.76 227.04 17121.55 88888.00 2019-02-18 04:21:54.000 049 33807.78 227.05 17121.56 88888.00 2019-02-18 04:21:55.000 049 33807.80 227.09 17121.56 37896.84 2019-02-18 04:21:56.000 049 33807.79 227.12 17121.57 88888.00 2019-02-18 04:21:57.000 049 33807.81 227.12 17121.57 88888.00 2019-02-18 04:21:58.000 049 33807.84 227.11 17121.55 88888.00 2019-02-18 04:21:59.000 049 33807.86 227.08 17121.51 88888.00 2019-02-18 04:22:00.000 049 33807.88 227.05 17121.51 37896.91 2019-02-18 04:22:01.000 049 33807.89 227.00 17121.51 88888.00 2019-02-18 04:22:02.000 049 33807.89 227.00 17121.54 88888.00 2019-02-18 04:22:03.000 049 33807.90 227.01 17121.56 88888.00 2019-02-18 04:22:04.000 049 33807.88 227.00 17121.53 88888.00 2019-02-18 04:22:05.000 049 33807.90 226.98 17121.55 37896.94 2019-02-18 04:22:06.000 049 33807.92 226.99 17121.55 88888.00 2019-02-18 04:22:07.000 049 33807.91 226.99 17121.54 88888.00 2019-02-18 04:22:08.000 049 33807.95 226.97 17121.53 88888.00 2019-02-18 04:22:09.000 049 33807.93 226.95 17121.55 88888.00 2019-02-18 04:22:10.000 049 33807.89 226.91 17121.60 37896.97 2019-02-18 04:22:11.000 049 33807.89 226.91 17121.58 88888.00 2019-02-18 04:22:12.000 049 33807.88 226.88 17121.58 88888.00 2019-02-18 04:22:13.000 049 33807.95 226.88 17121.58 88888.00 2019-02-18 04:22:14.000 049 33807.98 226.88 17121.58 88888.00 2019-02-18 04:22:15.000 049 33807.96 226.89 17121.59 37896.93 2019-02-18 04:22:16.000 049 33807.94 226.85 17121.61 88888.00 2019-02-18 04:22:17.000 049 33807.95 226.79 17121.60 88888.00 2019-02-18 04:22:18.000 049 33807.92 226.84 17121.60 88888.00 2019-02-18 04:22:19.000 049 33807.93 226.83 17121.61 88888.00 2019-02-18 04:22:20.000 049 33807.92 226.79 17121.56 37896.97 2019-02-18 04:22:21.000 049 33807.96 226.80 17121.57 88888.00 2019-02-18 04:22:22.000 049 33807.95 226.81 17121.60 88888.00 2019-02-18 04:22:23.000 049 33807.96 226.78 17121.61 88888.00 2019-02-18 04:22:24.000 049 33807.99 226.77 17121.57 88888.00 2019-02-18 04:22:25.000 049 33807.96 226.72 17121.56 37897.06 2019-02-18 04:22:26.000 049 33807.99 226.74 17121.60 88888.00 2019-02-18 04:22:27.000 049 33808.03 226.78 17121.61 88888.00 2019-02-18 04:22:28.000 049 33808.04 226.81 17121.65 88888.00 2019-02-18 04:22:29.000 049 33808.04 226.81 17121.62 88888.00 2019-02-18 04:22:30.000 049 33808.05 226.79 17121.61 37897.09 2019-02-18 04:22:31.000 049 33808.02 226.77 17121.59 88888.00 2019-02-18 04:22:32.000 049 33808.05 226.76 17121.59 88888.00 2019-02-18 04:22:33.000 049 33808.04 226.73 17121.57 88888.00 2019-02-18 04:22:34.000 049 33808.01 226.72 17121.53 88888.00 2019-02-18 04:22:35.000 049 33808.01 226.77 17121.58 37897.04 2019-02-18 04:22:36.000 049 33808.05 226.79 17121.62 88888.00 2019-02-18 04:22:37.000 049 33808.05 226.77 17121.58 88888.00 2019-02-18 04:22:38.000 049 33808.05 226.75 17121.58 88888.00 2019-02-18 04:22:39.000 049 33808.07 226.72 17121.60 88888.00 2019-02-18 04:22:40.000 049 33808.07 226.74 17121.58 37897.13 2019-02-18 04:22:41.000 049 33808.08 226.77 17121.62 88888.00 2019-02-18 04:22:42.000 049 33808.08 226.80 17121.60 88888.00 2019-02-18 04:22:43.000 049 33808.06 226.81 17121.59 88888.00 2019-02-18 04:22:44.000 049 33808.07 226.78 17121.57 88888.00 2019-02-18 04:22:45.000 049 33808.09 226.81 17121.55 37897.13 2019-02-18 04:22:46.000 049 33808.10 226.78 17121.52 88888.00 2019-02-18 04:22:47.000 049 33808.08 226.77 17121.52 88888.00 2019-02-18 04:22:48.000 049 33808.13 226.76 17121.54 88888.00 2019-02-18 04:22:49.000 049 33808.11 226.72 17121.59 88888.00 2019-02-18 04:22:50.000 049 33808.13 226.74 17121.60 37897.16 2019-02-18 04:22:51.000 049 33808.15 226.75 17121.59 88888.00 2019-02-18 04:22:52.000 049 33808.16 226.78 17121.60 88888.00 2019-02-18 04:22:53.000 049 33808.15 226.74 17121.62 88888.00 2019-02-18 04:22:54.000 049 33808.12 226.72 17121.62 88888.00 2019-02-18 04:22:55.000 049 33808.09 226.75 17121.59 37897.16 2019-02-18 04:22:56.000 049 33808.11 226.80 17121.57 88888.00 2019-02-18 04:22:57.000 049 33808.08 226.84 17121.57 88888.00 2019-02-18 04:22:58.000 049 33808.03 226.81 17121.54 88888.00 2019-02-18 04:22:59.000 049 33808.04 226.80 17121.51 88888.00 2019-02-18 04:23:00.000 049 33808.07 226.77 17121.54 37897.11 2019-02-18 04:23:01.000 049 33808.08 226.80 17121.52 88888.00 2019-02-18 04:23:02.000 049 33808.07 226.80 17121.49 88888.00 2019-02-18 04:23:03.000 049 33808.11 226.79 17121.52 88888.00 2019-02-18 04:23:04.000 049 33808.10 226.75 17121.54 88888.00 2019-02-18 04:23:05.000 049 33808.07 226.77 17121.57 37897.21 2019-02-18 04:23:06.000 049 33808.05 226.78 17121.52 88888.00 2019-02-18 04:23:07.000 049 33808.07 226.78 17121.52 88888.00 2019-02-18 04:23:08.000 049 33808.10 226.80 17121.54 88888.00 2019-02-18 04:23:09.000 049 33808.11 226.84 17121.56 88888.00 2019-02-18 04:23:10.000 049 33808.10 226.84 17121.57 37897.17 2019-02-18 04:23:11.000 049 33808.10 226.84 17121.58 88888.00 2019-02-18 04:23:12.000 049 33808.09 226.86 17121.58 88888.00 2019-02-18 04:23:13.000 049 33808.06 226.81 17121.56 88888.00 2019-02-18 04:23:14.000 049 33808.04 226.79 17121.56 88888.00 2019-02-18 04:23:15.000 049 33808.05 226.83 17121.56 37897.14 2019-02-18 04:23:16.000 049 33808.02 226.86 17121.57 88888.00 2019-02-18 04:23:17.000 049 33808.01 226.88 17121.60 88888.00 2019-02-18 04:23:18.000 049 33808.04 226.84 17121.58 88888.00 2019-02-18 04:23:19.000 049 33808.00 226.79 17121.55 88888.00 2019-02-18 04:23:20.000 049 33807.98 226.81 17121.55 37897.16 2019-02-18 04:23:21.000 049 33808.02 226.75 17121.52 88888.00 2019-02-18 04:23:22.000 049 33808.00 226.75 17121.52 88888.00 2019-02-18 04:23:23.000 049 33807.98 226.77 17121.53 88888.00 2019-02-18 04:23:24.000 049 33808.00 226.79 17121.55 88888.00 2019-02-18 04:23:25.000 049 33808.02 226.76 17121.55 37897.17 2019-02-18 04:23:26.000 049 33808.04 226.76 17121.55 88888.00 2019-02-18 04:23:27.000 049 33808.02 226.75 17121.52 88888.00 2019-02-18 04:23:28.000 049 33808.07 226.76 17121.54 88888.00 2019-02-18 04:23:29.000 049 33808.08 226.76 17121.58 88888.00 2019-02-18 04:23:30.000 049 33808.12 226.73 17121.60 37897.13 2019-02-18 04:23:31.000 049 33808.15 226.73 17121.61 88888.00 2019-02-18 04:23:32.000 049 33808.17 226.72 17121.65 88888.00 2019-02-18 04:23:33.000 049 33808.12 226.72 17121.65 88888.00 2019-02-18 04:23:34.000 049 33808.10 226.75 17121.62 88888.00 2019-02-18 04:23:35.000 049 33808.10 226.70 17121.60 37897.15 2019-02-18 04:23:36.000 049 33808.09 226.70 17121.60 88888.00 2019-02-18 04:23:37.000 049 33808.11 226.70 17121.59 88888.00 2019-02-18 04:23:38.000 049 33808.15 226.70 17121.60 88888.00 2019-02-18 04:23:39.000 049 33808.13 226.71 17121.62 88888.00 2019-02-18 04:23:40.000 049 33808.14 226.67 17121.58 37897.22 2019-02-18 04:23:41.000 049 33808.13 226.66 17121.58 88888.00 2019-02-18 04:23:42.000 049 33808.12 226.70 17121.56 88888.00 2019-02-18 04:23:43.000 049 33808.11 226.71 17121.60 88888.00 2019-02-18 04:23:44.000 049 33808.11 226.75 17121.62 88888.00 2019-02-18 04:23:45.000 049 33808.13 226.73 17121.58 37897.24 2019-02-18 04:23:46.000 049 33808.13 226.75 17121.55 88888.00 2019-02-18 04:23:47.000 049 33808.14 226.74 17121.52 88888.00 2019-02-18 04:23:48.000 049 33808.16 226.69 17121.52 88888.00 2019-02-18 04:23:49.000 049 33808.12 226.72 17121.53 88888.00 2019-02-18 04:23:50.000 049 33808.15 226.69 17121.54 37897.26 2019-02-18 04:23:51.000 049 33808.15 226.70 17121.56 88888.00 2019-02-18 04:23:52.000 049 33808.18 226.70 17121.57 88888.00 2019-02-18 04:23:53.000 049 33808.11 226.71 17121.61 88888.00 2019-02-18 04:23:54.000 049 33808.10 226.74 17121.61 88888.00 2019-02-18 04:23:55.000 049 33808.12 226.76 17121.62 37897.29 2019-02-18 04:23:56.000 049 33808.07 226.75 17121.62 88888.00 2019-02-18 04:23:57.000 049 33808.06 226.73 17121.61 88888.00 2019-02-18 04:23:58.000 049 33808.04 226.76 17121.60 88888.00 2019-02-18 04:23:59.000 049 33807.99 226.75 17121.57 88888.00 2019-02-18 04:24:00.000 049 33807.98 226.73 17121.57 37897.18 2019-02-18 04:24:01.000 049 33807.98 226.74 17121.57 88888.00 2019-02-18 04:24:02.000 049 33807.93 226.71 17121.56 88888.00 2019-02-18 04:24:03.000 049 33807.88 226.73 17121.56 88888.00 2019-02-18 04:24:04.000 049 33807.85 226.80 17121.59 88888.00 2019-02-18 04:24:05.000 049 33807.89 226.84 17121.61 37897.10 2019-02-18 04:24:06.000 049 33807.89 226.87 17121.61 88888.00 2019-02-18 04:24:07.000 049 33807.86 226.83 17121.63 88888.00 2019-02-18 04:24:08.000 049 33807.84 226.82 17121.63 88888.00 2019-02-18 04:24:09.000 049 33807.88 226.85 17121.65 88888.00 2019-02-18 04:24:10.000 049 33807.84 226.83 17121.64 37896.99 2019-02-18 04:24:11.000 049 33807.82 226.81 17121.64 88888.00 2019-02-18 04:24:12.000 049 33807.82 226.87 17121.61 88888.00 2019-02-18 04:24:13.000 049 33807.83 226.87 17121.60 88888.00 2019-02-18 04:24:14.000 049 33807.87 226.90 17121.59 88888.00 2019-02-18 04:24:15.000 049 33807.89 226.93 17121.60 37897.04 2019-02-18 04:24:16.000 049 33807.91 226.91 17121.57 88888.00 2019-02-18 04:24:17.000 049 33807.92 226.89 17121.58 88888.00 2019-02-18 04:24:18.000 049 33807.94 226.88 17121.58 88888.00 2019-02-18 04:24:19.000 049 33807.95 226.89 17121.56 88888.00 2019-02-18 04:24:20.000 049 33807.97 226.90 17121.57 37897.07 2019-02-18 04:24:21.000 049 33807.98 226.91 17121.55 88888.00 2019-02-18 04:24:22.000 049 33808.00 226.95 17121.56 88888.00 2019-02-18 04:24:23.000 049 33808.04 226.95 17121.59 88888.00 2019-02-18 04:24:24.000 049 33808.04 226.90 17121.56 88888.00 2019-02-18 04:24:25.000 049 33808.04 226.88 17121.57 37897.01 2019-02-18 04:24:26.000 049 33808.07 226.91 17121.57 88888.00 2019-02-18 04:24:27.000 049 33808.13 226.87 17121.59 88888.00 2019-02-18 04:24:28.000 049 33808.17 226.89 17121.58 88888.00 2019-02-18 04:24:29.000 049 33808.16 226.95 17121.59 88888.00 2019-02-18 04:24:30.000 049 33808.21 226.91 17121.58 37897.18 2019-02-18 04:24:31.000 049 33808.26 226.89 17121.56 88888.00 2019-02-18 04:24:32.000 049 33808.29 226.87 17121.56 88888.00 2019-02-18 04:24:33.000 049 33808.31 226.85 17121.53 88888.00 2019-02-18 04:24:34.000 049 33808.35 226.83 17121.55 88888.00 2019-02-18 04:24:35.000 049 33808.35 226.79 17121.53 37897.31 2019-02-18 04:24:36.000 049 33808.37 226.83 17121.48 88888.00 2019-02-18 04:24:37.000 049 33808.39 226.81 17121.47 88888.00 2019-02-18 04:24:38.000 049 33808.40 226.85 17121.48 88888.00 2019-02-18 04:24:39.000 049 33808.41 226.85 17121.47 88888.00 2019-02-18 04:24:40.000 049 33808.43 226.83 17121.50 37897.36 2019-02-18 04:24:41.000 049 33808.45 226.84 17121.50 88888.00 2019-02-18 04:24:42.000 049 33808.44 226.84 17121.51 88888.00 2019-02-18 04:24:43.000 049 33808.47 226.87 17121.54 88888.00 2019-02-18 04:24:44.000 049 33808.48 226.83 17121.52 88888.00 2019-02-18 04:24:45.000 049 33808.52 226.83 17121.50 37897.49 2019-02-18 04:24:46.000 049 33808.49 226.81 17121.52 88888.00 2019-02-18 04:24:47.000 049 33808.46 226.82 17121.55 88888.00 2019-02-18 04:24:48.000 049 33808.47 226.82 17121.56 88888.00 2019-02-18 04:24:49.000 049 33808.43 226.82 17121.54 88888.00 2019-02-18 04:24:50.000 049 33808.45 226.83 17121.51 37897.44 2019-02-18 04:24:51.000 049 33808.43 226.85 17121.48 88888.00 2019-02-18 04:24:52.000 049 33808.44 226.83 17121.53 88888.00 2019-02-18 04:24:53.000 049 33808.43 226.85 17121.50 88888.00 2019-02-18 04:24:54.000 049 33808.42 226.83 17121.53 88888.00 2019-02-18 04:24:55.000 049 33808.40 226.81 17121.56 37897.44 2019-02-18 04:24:56.000 049 33808.40 226.84 17121.56 88888.00 2019-02-18 04:24:57.000 049 33808.39 226.86 17121.53 88888.00 2019-02-18 04:24:58.000 049 33808.40 226.86 17121.53 88888.00 2019-02-18 04:24:59.000 049 33808.45 226.89 17121.53 88888.00 2019-02-18 04:25:00.000 049 33808.47 226.88 17121.57 37897.54 2019-02-18 04:25:01.000 049 33808.48 226.85 17121.54 88888.00 2019-02-18 04:25:02.000 049 33808.49 226.84 17121.54 88888.00 2019-02-18 04:25:03.000 049 33808.47 226.84 17121.55 88888.00 2019-02-18 04:25:04.000 049 33808.48 226.82 17121.53 88888.00 2019-02-18 04:25:05.000 049 33808.48 226.82 17121.54 37897.57 2019-02-18 04:25:06.000 049 33808.46 226.85 17121.58 88888.00 2019-02-18 04:25:07.000 049 33808.52 226.85 17121.57 88888.00 2019-02-18 04:25:08.000 049 33808.54 226.82 17121.54 88888.00 2019-02-18 04:25:09.000 049 33808.54 226.83 17121.56 88888.00 2019-02-18 04:25:10.000 049 33808.54 226.86 17121.53 37897.59 2019-02-18 04:25:11.000 049 33808.53 226.89 17121.53 88888.00 2019-02-18 04:25:12.000 049 33808.54 226.88 17121.53 88888.00 2019-02-18 04:25:13.000 049 33808.50 226.84 17121.53 88888.00 2019-02-18 04:25:14.000 049 33808.48 226.86 17121.54 88888.00 2019-02-18 04:25:15.000 049 33808.48 226.84 17121.54 37897.52 2019-02-18 04:25:16.000 049 33808.48 226.94 17121.54 88888.00 2019-02-18 04:25:17.000 049 33808.49 226.92 17121.55 88888.00 2019-02-18 04:25:18.000 049 33808.45 226.94 17121.58 88888.00 2019-02-18 04:25:19.000 049 33808.39 226.95 17121.54 88888.00 2019-02-18 04:25:20.000 049 33808.38 226.94 17121.52 37897.45 2019-02-18 04:25:21.000 049 33808.37 226.97 17121.56 88888.00 2019-02-18 04:25:22.000 049 33808.33 226.97 17121.54 88888.00 2019-02-18 04:25:23.000 049 33808.37 227.01 17121.53 88888.00 2019-02-18 04:25:24.000 049 33808.39 226.99 17121.57 88888.00 2019-02-18 04:25:25.000 049 33808.37 226.99 17121.58 37897.37 2019-02-18 04:25:26.000 049 33808.35 227.00 17121.58 88888.00 2019-02-18 04:25:27.000 049 33808.34 227.01 17121.57 88888.00 2019-02-18 04:25:28.000 049 33808.32 227.00 17121.56 88888.00 2019-02-18 04:25:29.000 049 33808.32 227.00 17121.58 88888.00 2019-02-18 04:25:30.000 049 33808.29 227.00 17121.57 37897.40 2019-02-18 04:25:31.000 049 33808.25 227.02 17121.54 88888.00 2019-02-18 04:25:32.000 049 33808.26 227.03 17121.57 88888.00 2019-02-18 04:25:33.000 049 33808.29 227.05 17121.53 88888.00 2019-02-18 04:25:34.000 049 33808.27 227.07 17121.55 88888.00 2019-02-18 04:25:35.000 049 33808.21 227.07 17121.57 37897.32 2019-02-18 04:25:36.000 049 33808.25 227.10 17121.57 88888.00 2019-02-18 04:25:37.000 049 33808.26 227.10 17121.57 88888.00 2019-02-18 04:25:38.000 049 33808.21 227.15 17121.56 88888.00 2019-02-18 04:25:39.000 049 33808.18 227.19 17121.56 88888.00 2019-02-18 04:25:40.000 049 33808.14 227.25 17121.57 37897.31 2019-02-18 04:25:41.000 049 33808.15 227.25 17121.60 88888.00 2019-02-18 04:25:42.000 049 33808.12 227.23 17121.62 88888.00 2019-02-18 04:25:43.000 049 33808.09 227.24 17121.59 88888.00 2019-02-18 04:25:44.000 049 33808.07 227.27 17121.57 88888.00 2019-02-18 04:25:45.000 049 33808.04 227.26 17121.56 37897.13 2019-02-18 04:25:46.000 049 33808.05 227.29 17121.60 88888.00 2019-02-18 04:25:47.000 049 33808.05 227.32 17121.57 88888.00 2019-02-18 04:25:48.000 049 33808.06 227.34 17121.56 88888.00 2019-02-18 04:25:49.000 049 33808.07 227.34 17121.57 88888.00 2019-02-18 04:25:50.000 049 33808.09 227.33 17121.58 37897.12 2019-02-18 04:25:51.000 049 33808.10 227.30 17121.60 88888.00 2019-02-18 04:25:52.000 049 33808.12 227.27 17121.59 88888.00 2019-02-18 04:25:53.000 049 33808.13 227.30 17121.59 88888.00 2019-02-18 04:25:54.000 049 33808.18 227.31 17121.60 88888.00 2019-02-18 04:25:55.000 049 33808.23 227.29 17121.60 37897.28 2019-02-18 04:25:56.000 049 33808.26 227.28 17121.60 88888.00 2019-02-18 04:25:57.000 049 33808.27 227.29 17121.60 88888.00 2019-02-18 04:25:58.000 049 33808.29 227.28 17121.63 88888.00 2019-02-18 04:25:59.000 049 33808.29 227.30 17121.64 88888.00 2019-02-18 04:26:00.000 049 33808.32 227.32 17121.61 37897.38 2019-02-18 04:26:01.000 049 33808.30 227.34 17121.59 88888.00 2019-02-18 04:26:02.000 049 33808.29 227.32 17121.61 88888.00 2019-02-18 04:26:03.000 049 33808.23 227.30 17121.61 88888.00 2019-02-18 04:26:04.000 049 33808.21 227.30 17121.59 88888.00 2019-02-18 04:26:05.000 049 33808.23 227.28 17121.58 37897.23 2019-02-18 04:26:06.000 049 33808.19 227.31 17121.53 88888.00 2019-02-18 04:26:07.000 049 33808.16 227.35 17121.54 88888.00 2019-02-18 04:26:08.000 049 33808.15 227.39 17121.54 88888.00 2019-02-18 04:26:09.000 049 33808.13 227.32 17121.57 88888.00 2019-02-18 04:26:10.000 049 33808.16 227.34 17121.57 37897.22 2019-02-18 04:26:11.000 049 33808.21 227.36 17121.57 88888.00 2019-02-18 04:26:12.000 049 33808.21 227.34 17121.56 88888.00 2019-02-18 04:26:13.000 049 33808.21 227.33 17121.57 88888.00 2019-02-18 04:26:14.000 049 33808.24 227.34 17121.58 88888.00 2019-02-18 04:26:15.000 049 33808.23 227.32 17121.59 37897.23 2019-02-18 04:26:16.000 049 33808.23 227.32 17121.60 88888.00 2019-02-18 04:26:17.000 049 33808.27 227.32 17121.64 88888.00 2019-02-18 04:26:18.000 049 33808.29 227.38 17121.64 88888.00 2019-02-18 04:26:19.000 049 33808.31 227.42 17121.65 88888.00 2019-02-18 04:26:20.000 049 33808.32 227.40 17121.61 37897.30 2019-02-18 04:26:21.000 049 33808.26 227.38 17121.60 88888.00 2019-02-18 04:26:22.000 049 33808.25 227.41 17121.62 88888.00 2019-02-18 04:26:23.000 049 33808.31 227.42 17121.57 88888.00 2019-02-18 04:26:24.000 049 33808.28 227.38 17121.56 88888.00 2019-02-18 04:26:25.000 049 33808.29 227.40 17121.58 37897.41 2019-02-18 04:26:26.000 049 33808.31 227.42 17121.57 88888.00 2019-02-18 04:26:27.000 049 33808.30 227.43 17121.54 88888.00 2019-02-18 04:26:28.000 049 33808.30 227.43 17121.54 88888.00 2019-02-18 04:26:29.000 049 33808.29 227.42 17121.52 88888.00 2019-02-18 04:26:30.000 049 33808.32 227.46 17121.54 37897.35 2019-02-18 04:26:31.000 049 33808.31 227.40 17121.60 88888.00 2019-02-18 04:26:32.000 049 33808.27 227.36 17121.60 88888.00 2019-02-18 04:26:33.000 049 33808.24 227.39 17121.58 88888.00 2019-02-18 04:26:34.000 049 33808.24 227.42 17121.61 88888.00 2019-02-18 04:26:35.000 049 33808.25 227.38 17121.58 37897.27 2019-02-18 04:26:36.000 049 33808.24 227.39 17121.60 88888.00 2019-02-18 04:26:37.000 049 33808.20 227.38 17121.58 88888.00 2019-02-18 04:26:38.000 049 33808.20 227.38 17121.53 88888.00 2019-02-18 04:26:39.000 049 33808.22 227.39 17121.54 88888.00 2019-02-18 04:26:40.000 049 33808.18 227.40 17121.59 37897.33 2019-02-18 04:26:41.000 049 33808.24 227.44 17121.58 88888.00 2019-02-18 04:26:42.000 049 33808.22 227.48 17121.58 88888.00 2019-02-18 04:26:43.000 049 33808.24 227.48 17121.55 88888.00 2019-02-18 04:26:44.000 049 33808.20 227.51 17121.55 88888.00 2019-02-18 04:26:45.000 049 33808.21 227.55 17121.55 37897.38 2019-02-18 04:26:46.000 049 33808.23 227.54 17121.56 88888.00 2019-02-18 04:26:47.000 049 33808.21 227.54 17121.58 88888.00 2019-02-18 04:26:48.000 049 33808.22 227.50 17121.56 88888.00 2019-02-18 04:26:49.000 049 33808.21 227.51 17121.56 88888.00 2019-02-18 04:26:50.000 049 33808.22 227.51 17121.58 37897.29 2019-02-18 04:26:51.000 049 33808.22 227.52 17121.57 88888.00 2019-02-18 04:26:52.000 049 33808.19 227.54 17121.57 88888.00 2019-02-18 04:26:53.000 049 33808.20 227.53 17121.57 88888.00 2019-02-18 04:26:54.000 049 33808.21 227.58 17121.58 88888.00 2019-02-18 04:26:55.000 049 33808.21 227.61 17121.56 37897.34 2019-02-18 04:26:56.000 049 33808.24 227.59 17121.58 88888.00 2019-02-18 04:26:57.000 049 33808.22 227.58 17121.56 88888.00 2019-02-18 04:26:58.000 049 33808.22 227.57 17121.55 88888.00 2019-02-18 04:26:59.000 049 33808.24 227.61 17121.60 88888.00 2019-02-18 04:27:00.000 049 33808.24 227.67 17121.56 37897.35 2019-02-18 04:27:01.000 049 33808.22 227.72 17121.52 88888.00 2019-02-18 04:27:02.000 049 33808.20 227.71 17121.53 88888.00 2019-02-18 04:27:03.000 049 33808.21 227.68 17121.57 88888.00 2019-02-18 04:27:04.000 049 33808.22 227.66 17121.56 88888.00 2019-02-18 04:27:05.000 049 33808.23 227.70 17121.55 37897.27 2019-02-18 04:27:06.000 049 33808.24 227.72 17121.55 88888.00 2019-02-18 04:27:07.000 049 33808.24 227.71 17121.55 88888.00 2019-02-18 04:27:08.000 049 33808.27 227.72 17121.58 88888.00 2019-02-18 04:27:09.000 049 33808.28 227.69 17121.58 88888.00 2019-02-18 04:27:10.000 049 33808.31 227.76 17121.58 37897.33 2019-02-18 04:27:11.000 049 33808.33 227.78 17121.56 88888.00 2019-02-18 04:27:12.000 049 33808.33 227.79 17121.57 88888.00 2019-02-18 04:27:13.000 049 33808.36 227.78 17121.55 88888.00 2019-02-18 04:27:14.000 049 33808.36 227.74 17121.53 88888.00 2019-02-18 04:27:15.000 049 33808.36 227.72 17121.56 37897.48 2019-02-18 04:27:16.000 049 33808.38 227.75 17121.57 88888.00 2019-02-18 04:27:17.000 049 33808.44 227.73 17121.53 88888.00 2019-02-18 04:27:18.000 049 33808.46 227.72 17121.50 88888.00 2019-02-18 04:27:19.000 049 33808.45 227.71 17121.53 88888.00 2019-02-18 04:27:20.000 049 33808.41 227.71 17121.54 37897.51 2019-02-18 04:27:21.000 049 33808.40 227.76 17121.54 88888.00 2019-02-18 04:27:22.000 049 33808.42 227.76 17121.55 88888.00 2019-02-18 04:27:23.000 049 33808.44 227.82 17121.57 88888.00 2019-02-18 04:27:24.000 049 33808.45 227.79 17121.55 88888.00 2019-02-18 04:27:25.000 049 33808.42 227.76 17121.55 37897.43 2019-02-18 04:27:26.000 049 33808.38 227.77 17121.53 88888.00 2019-02-18 04:27:27.000 049 33808.40 227.81 17121.52 88888.00 2019-02-18 04:27:28.000 049 33808.41 227.85 17121.55 88888.00 2019-02-18 04:27:29.000 049 33808.41 227.85 17121.55 88888.00 2019-02-18 04:27:30.000 049 33808.38 227.89 17121.55 37897.47 2019-02-18 04:27:31.000 049 33808.39 227.88 17121.54 88888.00 2019-02-18 04:27:32.000 049 33808.41 227.90 17121.56 88888.00 2019-02-18 04:27:33.000 049 33808.38 227.87 17121.56 88888.00 2019-02-18 04:27:34.000 049 33808.37 227.86 17121.54 88888.00 2019-02-18 04:27:35.000 049 33808.39 227.84 17121.51 37897.48 2019-02-18 04:27:36.000 049 33808.39 227.87 17121.51 88888.00 2019-02-18 04:27:37.000 049 33808.35 227.89 17121.55 88888.00 2019-02-18 04:27:38.000 049 33808.35 227.87 17121.54 88888.00 2019-02-18 04:27:39.000 049 33808.37 227.89 17121.52 88888.00 2019-02-18 04:27:40.000 049 33808.36 227.90 17121.54 37897.38 2019-02-18 04:27:41.000 049 33808.33 227.94 17121.54 88888.00 2019-02-18 04:27:42.000 049 33808.30 227.93 17121.50 88888.00 2019-02-18 04:27:43.000 049 33808.30 227.95 17121.51 88888.00 2019-02-18 04:27:44.000 049 33808.30 227.95 17121.51 88888.00 2019-02-18 04:27:45.000 049 33808.32 227.95 17121.53 37897.45 2019-02-18 04:27:46.000 049 33808.34 227.96 17121.50 88888.00 2019-02-18 04:27:47.000 049 33808.29 227.94 17121.48 88888.00 2019-02-18 04:27:48.000 049 33808.31 227.98 17121.47 88888.00 2019-02-18 04:27:49.000 049 33808.30 227.98 17121.50 88888.00 2019-02-18 04:27:50.000 049 33808.30 228.00 17121.51 37897.46 2019-02-18 04:27:51.000 049 33808.28 227.99 17121.49 88888.00 2019-02-18 04:27:52.000 049 33808.26 228.05 17121.49 88888.00 2019-02-18 04:27:53.000 049 33808.28 228.00 17121.49 88888.00 2019-02-18 04:27:54.000 049 33808.31 227.98 17121.51 88888.00 2019-02-18 04:27:55.000 049 33808.35 227.99 17121.52 37897.36 2019-02-18 04:27:56.000 049 33808.35 228.03 17121.49 88888.00 2019-02-18 04:27:57.000 049 33808.35 228.06 17121.50 88888.00 2019-02-18 04:27:58.000 049 33808.37 228.05 17121.52 88888.00 2019-02-18 04:27:59.000 049 33808.38 228.08 17121.49 88888.00 2019-02-18 04:28:00.000 049 33808.37 228.07 17121.51 37897.42 2019-02-18 04:28:01.000 049 33808.34 228.09 17121.51 88888.00 2019-02-18 04:28:02.000 049 33808.36 228.13 17121.50 88888.00 2019-02-18 04:28:03.000 049 33808.40 228.14 17121.49 88888.00 2019-02-18 04:28:04.000 049 33808.41 228.12 17121.49 88888.00 2019-02-18 04:28:05.000 049 33808.36 228.09 17121.47 37897.46 2019-02-18 04:28:06.000 049 33808.34 228.08 17121.51 88888.00 2019-02-18 04:28:07.000 049 33808.34 228.09 17121.50 88888.00 2019-02-18 04:28:08.000 049 33808.35 228.09 17121.53 88888.00 2019-02-18 04:28:09.000 049 33808.40 228.08 17121.55 88888.00 2019-02-18 04:28:10.000 049 33808.45 228.10 17121.50 37897.45 2019-02-18 04:28:11.000 049 33808.45 228.11 17121.50 88888.00 2019-02-18 04:28:12.000 049 33808.43 228.13 17121.51 88888.00 2019-02-18 04:28:13.000 049 33808.42 228.11 17121.52 88888.00 2019-02-18 04:28:14.000 049 33808.41 228.11 17121.53 88888.00 2019-02-18 04:28:15.000 049 33808.47 228.13 17121.53 37897.53 2019-02-18 04:28:16.000 049 33808.47 228.12 17121.51 88888.00 2019-02-18 04:28:17.000 049 33808.47 228.14 17121.51 88888.00 2019-02-18 04:28:18.000 049 33808.48 228.13 17121.50 88888.00 2019-02-18 04:28:19.000 049 33808.51 228.13 17121.50 88888.00 2019-02-18 04:28:20.000 049 33808.51 228.12 17121.48 37897.60 2019-02-18 04:28:21.000 049 33808.51 228.16 17121.52 88888.00 2019-02-18 04:28:22.000 049 33808.52 228.15 17121.50 88888.00 2019-02-18 04:28:23.000 049 33808.54 228.09 17121.49 88888.00 2019-02-18 04:28:24.000 049 33808.57 228.12 17121.48 88888.00 2019-02-18 04:28:25.000 049 33808.56 228.12 17121.46 37897.58 2019-02-18 04:28:26.000 049 33808.58 228.09 17121.46 88888.00 2019-02-18 04:28:27.000 049 33808.57 228.08 17121.49 88888.00 2019-02-18 04:28:28.000 049 33808.60 228.07 17121.46 88888.00 2019-02-18 04:28:29.000 049 33808.64 228.08 17121.44 88888.00 2019-02-18 04:28:30.000 049 33808.64 228.12 17121.46 37897.69 2019-02-18 04:28:31.000 049 33808.60 228.09 17121.47 88888.00 2019-02-18 04:28:32.000 049 33808.65 228.08 17121.49 88888.00 2019-02-18 04:28:33.000 049 33808.68 228.10 17121.50 88888.00 2019-02-18 04:28:34.000 049 33808.65 228.14 17121.50 88888.00 2019-02-18 04:28:35.000 049 33808.64 228.12 17121.49 37897.68 2019-02-18 04:28:36.000 049 33808.61 228.11 17121.50 88888.00 2019-02-18 04:28:37.000 049 33808.59 228.10 17121.49 88888.00 2019-02-18 04:28:38.000 049 33808.61 228.09 17121.47 88888.00 2019-02-18 04:28:39.000 049 33808.61 228.09 17121.48 88888.00 2019-02-18 04:28:40.000 049 33808.60 228.10 17121.47 37897.72 2019-02-18 04:28:41.000 049 33808.60 228.09 17121.45 88888.00 2019-02-18 04:28:42.000 049 33808.54 228.07 17121.44 88888.00 2019-02-18 04:28:43.000 049 33808.58 228.10 17121.47 88888.00 2019-02-18 04:28:44.000 049 33808.58 228.06 17121.46 88888.00 2019-02-18 04:28:45.000 049 33808.57 228.07 17121.45 37897.70 2019-02-18 04:28:46.000 049 33808.57 228.11 17121.44 88888.00 2019-02-18 04:28:47.000 049 33808.55 228.21 17121.44 88888.00 2019-02-18 04:28:48.000 049 33808.54 228.16 17121.47 88888.00 2019-02-18 04:28:49.000 049 33808.56 228.15 17121.50 88888.00 2019-02-18 04:28:50.000 049 33808.56 228.17 17121.46 37897.70 2019-02-18 04:28:51.000 049 33808.55 228.17 17121.43 88888.00 2019-02-18 04:28:52.000 049 33808.51 228.09 17121.40 88888.00 2019-02-18 04:28:53.000 049 33808.51 228.05 17121.43 88888.00 2019-02-18 04:28:54.000 049 33808.50 228.09 17121.41 88888.00 2019-02-18 04:28:55.000 049 33808.53 228.10 17121.39 37897.68 2019-02-18 04:28:56.000 049 33808.53 228.12 17121.42 88888.00 2019-02-18 04:28:57.000 049 33808.52 228.09 17121.41 88888.00 2019-02-18 04:28:58.000 049 33808.47 228.09 17121.39 88888.00 2019-02-18 04:28:59.000 049 33808.49 228.06 17121.40 88888.00 2019-02-18 04:29:00.000 049 33808.49 228.09 17121.41 37897.64 2019-02-18 04:29:01.000 049 33808.48 228.11 17121.42 88888.00 2019-02-18 04:29:02.000 049 33808.46 228.14 17121.44 88888.00 2019-02-18 04:29:03.000 049 33808.47 228.14 17121.46 88888.00 2019-02-18 04:29:04.000 049 33808.46 228.18 17121.46 88888.00 2019-02-18 04:29:05.000 049 33808.45 228.15 17121.46 37897.52 2019-02-18 04:29:06.000 049 33808.49 228.11 17121.45 88888.00 2019-02-18 04:29:07.000 049 33808.44 228.17 17121.44 88888.00 2019-02-18 04:29:08.000 049 33808.41 228.22 17121.44 88888.00 2019-02-18 04:29:09.000 049 33808.45 228.22 17121.46 88888.00 2019-02-18 04:29:10.000 049 33808.47 228.23 17121.46 37897.52 2019-02-18 04:29:11.000 049 33808.47 228.18 17121.46 88888.00 2019-02-18 04:29:12.000 049 33808.45 228.19 17121.48 88888.00 2019-02-18 04:29:13.000 049 33808.47 228.17 17121.46 88888.00 2019-02-18 04:29:14.000 049 33808.49 228.13 17121.45 88888.00 2019-02-18 04:29:15.000 049 33808.49 228.16 17121.46 37897.53 2019-02-18 04:29:16.000 049 33808.51 228.14 17121.46 88888.00 2019-02-18 04:29:17.000 049 33808.55 228.09 17121.44 88888.00 2019-02-18 04:29:18.000 049 33808.57 228.11 17121.43 88888.00 2019-02-18 04:29:19.000 049 33808.57 228.08 17121.41 88888.00 2019-02-18 04:29:20.000 049 33808.58 228.09 17121.44 37897.67 2019-02-18 04:29:21.000 049 33808.60 228.14 17121.49 88888.00 2019-02-18 04:29:22.000 049 33808.58 228.17 17121.47 88888.00 2019-02-18 04:29:23.000 049 33808.58 228.19 17121.48 88888.00 2019-02-18 04:29:24.000 049 33808.56 228.17 17121.47 88888.00 2019-02-18 04:29:25.000 049 33808.56 228.12 17121.44 37897.62 2019-02-18 04:29:26.000 049 33808.57 228.14 17121.43 88888.00 2019-02-18 04:29:27.000 049 33808.58 228.14 17121.46 88888.00 2019-02-18 04:29:28.000 049 33808.59 228.13 17121.43 88888.00 2019-02-18 04:29:29.000 049 33808.58 228.10 17121.41 88888.00 2019-02-18 04:29:30.000 049 33808.59 228.11 17121.42 37897.74 2019-02-18 04:29:31.000 049 33808.59 228.07 17121.46 88888.00 2019-02-18 04:29:32.000 049 33808.55 228.08 17121.45 88888.00 2019-02-18 04:29:33.000 049 33808.59 228.12 17121.43 88888.00 2019-02-18 04:29:34.000 049 33808.62 228.10 17121.44 88888.00 2019-02-18 04:29:35.000 049 33808.61 228.13 17121.47 37897.66 2019-02-18 04:29:36.000 049 33808.63 228.10 17121.46 88888.00 2019-02-18 04:29:37.000 049 33808.67 228.10 17121.43 88888.00 2019-02-18 04:29:38.000 049 33808.67 228.11 17121.44 88888.00 2019-02-18 04:29:39.000 049 33808.67 228.09 17121.43 88888.00 2019-02-18 04:29:40.000 049 33808.69 228.13 17121.45 37897.64 2019-02-18 04:29:41.000 049 33808.72 228.12 17121.47 88888.00 2019-02-18 04:29:42.000 049 33808.70 228.16 17121.49 88888.00 2019-02-18 04:29:43.000 049 33808.68 228.17 17121.47 88888.00 2019-02-18 04:29:44.000 049 33808.66 228.14 17121.47 88888.00 2019-02-18 04:29:45.000 049 33808.64 228.15 17121.46 37897.72 2019-02-18 04:29:46.000 049 33808.64 228.16 17121.43 88888.00 2019-02-18 04:29:47.000 049 33808.63 228.15 17121.42 88888.00 2019-02-18 04:29:48.000 049 33808.66 228.15 17121.44 88888.00 2019-02-18 04:29:49.000 049 33808.66 228.16 17121.43 88888.00 2019-02-18 04:29:50.000 049 33808.68 228.17 17121.46 37897.74 2019-02-18 04:29:51.000 049 33808.69 228.13 17121.43 88888.00 2019-02-18 04:29:52.000 049 33808.70 228.15 17121.44 88888.00 2019-02-18 04:29:53.000 049 33808.66 228.17 17121.45 88888.00 2019-02-18 04:29:54.000 049 33808.67 228.18 17121.48 88888.00 2019-02-18 04:29:55.000 049 33808.66 228.14 17121.50 37897.79 2019-02-18 04:29:56.000 049 33808.69 228.08 17121.47 88888.00 2019-02-18 04:29:57.000 049 33808.68 228.09 17121.45 88888.00 2019-02-18 04:29:58.000 049 33808.68 228.14 17121.47 88888.00 2019-02-18 04:29:59.000 049 33808.67 228.15 17121.48 88888.00 2019-02-18 04:30:00.000 049 33808.70 228.15 17121.46 37897.75 2019-02-18 04:30:01.000 049 33808.70 228.14 17121.48 88888.00 2019-02-18 04:30:02.000 049 33808.68 228.11 17121.48 88888.00 2019-02-18 04:30:03.000 049 33808.67 228.06 17121.49 88888.00 2019-02-18 04:30:04.000 049 33808.67 228.07 17121.45 88888.00 2019-02-18 04:30:05.000 049 33808.65 228.08 17121.47 37897.72 2019-02-18 04:30:06.000 049 33808.66 228.08 17121.46 88888.00 2019-02-18 04:30:07.000 049 33808.65 228.08 17121.47 88888.00 2019-02-18 04:30:08.000 049 33808.68 228.06 17121.49 88888.00 2019-02-18 04:30:09.000 049 33808.69 228.11 17121.47 88888.00 2019-02-18 04:30:10.000 049 33808.69 228.09 17121.43 37897.71 2019-02-18 04:30:11.000 049 33808.67 228.13 17121.42 88888.00 2019-02-18 04:30:12.000 049 33808.66 228.11 17121.45 88888.00 2019-02-18 04:30:13.000 049 33808.68 228.09 17121.44 88888.00 2019-02-18 04:30:14.000 049 33808.72 228.09 17121.45 88888.00 2019-02-18 04:30:15.000 049 33808.75 228.10 17121.45 37897.83 2019-02-18 04:30:16.000 049 33808.72 228.07 17121.42 88888.00 2019-02-18 04:30:17.000 049 33808.72 228.08 17121.46 88888.00 2019-02-18 04:30:18.000 049 33808.73 228.07 17121.46 88888.00 2019-02-18 04:30:19.000 049 33808.73 228.06 17121.48 88888.00 2019-02-18 04:30:20.000 049 33808.74 228.11 17121.48 37897.81 2019-02-18 04:30:21.000 049 33808.76 228.11 17121.47 88888.00 2019-02-18 04:30:22.000 049 33808.79 228.06 17121.45 88888.00 2019-02-18 04:30:23.000 049 33808.75 228.09 17121.44 88888.00 2019-02-18 04:30:24.000 049 33808.75 228.08 17121.47 88888.00 2019-02-18 04:30:25.000 049 33808.70 228.09 17121.50 37897.82 2019-02-18 04:30:26.000 049 33808.70 228.13 17121.49 88888.00 2019-02-18 04:30:27.000 049 33808.67 228.13 17121.48 88888.00 2019-02-18 04:30:28.000 049 33808.65 228.11 17121.48 88888.00 2019-02-18 04:30:29.000 049 33808.67 228.09 17121.46 88888.00 2019-02-18 04:30:30.000 049 33808.69 228.11 17121.45 37897.78 2019-02-18 04:30:31.000 049 33808.65 228.10 17121.45 88888.00 2019-02-18 04:30:32.000 049 33808.64 228.14 17121.45 88888.00 2019-02-18 04:30:33.000 049 33808.68 228.12 17121.44 88888.00 2019-02-18 04:30:34.000 049 33808.64 228.12 17121.43 88888.00 2019-02-18 04:30:35.000 049 33808.62 228.08 17121.43 37897.69 2019-02-18 04:30:36.000 049 33808.63 228.09 17121.42 88888.00 2019-02-18 04:30:37.000 049 33808.64 228.08 17121.39 88888.00 2019-02-18 04:30:38.000 049 33808.66 228.14 17121.43 88888.00 2019-02-18 04:30:39.000 049 33808.66 228.15 17121.44 88888.00 2019-02-18 04:30:40.000 049 33808.65 228.17 17121.42 37897.76 2019-02-18 04:30:41.000 049 33808.65 228.14 17121.44 88888.00 2019-02-18 04:30:42.000 049 33808.60 228.14 17121.43 88888.00 2019-02-18 04:30:43.000 049 33808.57 228.11 17121.45 88888.00 2019-02-18 04:30:44.000 049 33808.57 228.15 17121.45 88888.00 2019-02-18 04:30:45.000 049 33808.57 228.19 17121.45 37897.70 2019-02-18 04:30:46.000 049 33808.57 228.18 17121.48 88888.00 2019-02-18 04:30:47.000 049 33808.57 228.20 17121.53 88888.00 2019-02-18 04:30:48.000 049 33808.55 228.19 17121.50 88888.00 2019-02-18 04:30:49.000 049 33808.50 228.19 17121.46 88888.00 2019-02-18 04:30:50.000 049 33808.49 228.16 17121.44 37897.71 2019-02-18 04:30:51.000 049 33808.45 228.16 17121.45 88888.00 2019-02-18 04:30:52.000 049 33808.50 228.18 17121.45 88888.00 2019-02-18 04:30:53.000 049 33808.51 228.16 17121.46 88888.00 2019-02-18 04:30:54.000 049 33808.57 228.15 17121.47 88888.00 2019-02-18 04:30:55.000 049 33808.56 228.16 17121.49 37897.62 2019-02-18 04:30:56.000 049 33808.55 228.12 17121.51 88888.00 2019-02-18 04:30:57.000 049 33808.55 228.13 17121.50 88888.00 2019-02-18 04:30:58.000 049 33808.48 228.12 17121.49 88888.00 2019-02-18 04:30:59.000 049 33808.50 228.12 17121.50 88888.00 2019-02-18 04:31:00.000 049 33808.51 228.12 17121.48 37897.69 2019-02-18 04:31:01.000 049 33808.53 228.09 17121.47 88888.00 2019-02-18 04:31:02.000 049 33808.54 228.11 17121.51 88888.00 2019-02-18 04:31:03.000 049 33808.51 228.10 17121.52 88888.00 2019-02-18 04:31:04.000 049 33808.52 228.13 17121.50 88888.00 2019-02-18 04:31:05.000 049 33808.52 228.08 17121.48 37897.64 2019-02-18 04:31:06.000 049 33808.56 228.12 17121.47 88888.00 2019-02-18 04:31:07.000 049 33808.56 228.15 17121.53 88888.00 2019-02-18 04:31:08.000 049 33808.56 228.15 17121.51 88888.00 2019-02-18 04:31:09.000 049 33808.54 228.14 17121.54 88888.00 2019-02-18 04:31:10.000 049 33808.53 228.17 17121.52 37897.69 2019-02-18 04:31:11.000 049 33808.49 228.19 17121.48 88888.00 2019-02-18 04:31:12.000 049 33808.52 228.21 17121.50 88888.00 2019-02-18 04:31:13.000 049 33808.49 228.21 17121.49 88888.00 2019-02-18 04:31:14.000 049 33808.50 228.16 17121.51 88888.00 2019-02-18 04:31:15.000 049 33808.48 228.17 17121.51 37897.61 2019-02-18 04:31:16.000 049 33808.51 228.18 17121.52 88888.00 2019-02-18 04:31:17.000 049 33808.54 228.16 17121.53 88888.00 2019-02-18 04:31:18.000 049 33808.54 228.19 17121.51 88888.00 2019-02-18 04:31:19.000 049 33808.56 228.26 17121.49 88888.00 2019-02-18 04:31:20.000 049 33808.54 228.24 17121.45 37897.61 2019-02-18 04:31:21.000 049 33808.51 228.22 17121.46 88888.00 2019-02-18 04:31:22.000 049 33808.50 228.20 17121.46 88888.00 2019-02-18 04:31:23.000 049 33808.50 228.20 17121.49 88888.00 2019-02-18 04:31:24.000 049 33808.48 228.24 17121.49 88888.00 2019-02-18 04:31:25.000 049 33808.51 228.25 17121.48 37897.55 2019-02-18 04:31:26.000 049 33808.52 228.20 17121.47 88888.00 2019-02-18 04:31:27.000 049 33808.48 228.23 17121.43 88888.00 2019-02-18 04:31:28.000 049 33808.43 228.22 17121.43 88888.00 2019-02-18 04:31:29.000 049 33808.49 228.18 17121.47 88888.00 2019-02-18 04:31:30.000 049 33808.49 228.16 17121.50 37897.52 2019-02-18 04:31:31.000 049 33808.48 228.16 17121.53 88888.00 2019-02-18 04:31:32.000 049 33808.47 228.19 17121.50 88888.00 2019-02-18 04:31:33.000 049 33808.42 228.17 17121.51 88888.00 2019-02-18 04:31:34.000 049 33808.36 228.13 17121.49 88888.00 2019-02-18 04:31:35.000 049 33808.36 228.14 17121.46 37897.49 2019-02-18 04:31:36.000 049 33808.37 228.14 17121.49 88888.00 2019-02-18 04:31:37.000 049 33808.38 228.18 17121.52 88888.00 2019-02-18 04:31:38.000 049 33808.33 228.17 17121.51 88888.00 2019-02-18 04:31:39.000 049 33808.34 228.15 17121.48 88888.00 2019-02-18 04:31:40.000 049 33808.31 228.16 17121.47 37897.52 2019-02-18 04:31:41.000 049 33808.32 228.17 17121.52 88888.00 2019-02-18 04:31:42.000 049 33808.35 228.12 17121.56 88888.00 2019-02-18 04:31:43.000 049 33808.34 228.18 17121.54 88888.00 2019-02-18 04:31:44.000 049 33808.34 228.18 17121.53 88888.00 2019-02-18 04:31:45.000 049 33808.34 228.17 17121.48 37897.51 2019-02-18 04:31:46.000 049 33808.36 228.15 17121.51 88888.00 2019-02-18 04:31:47.000 049 33808.34 228.16 17121.49 88888.00 2019-02-18 04:31:48.000 049 33808.35 228.15 17121.49 88888.00 2019-02-18 04:31:49.000 049 33808.36 228.17 17121.49 88888.00 2019-02-18 04:31:50.000 049 33808.36 228.19 17121.49 37897.40 2019-02-18 04:31:51.000 049 33808.37 228.18 17121.50 88888.00 2019-02-18 04:31:52.000 049 33808.40 228.19 17121.49 88888.00 2019-02-18 04:31:53.000 049 33808.42 228.23 17121.51 88888.00 2019-02-18 04:31:54.000 049 33808.42 228.25 17121.54 88888.00 2019-02-18 04:31:55.000 049 33808.40 228.19 17121.49 37897.44 2019-02-18 04:31:56.000 049 33808.38 228.19 17121.48 88888.00 2019-02-18 04:31:57.000 049 33808.36 228.23 17121.49 88888.00 2019-02-18 04:31:58.000 049 33808.36 228.23 17121.52 88888.00 2019-02-18 04:31:59.000 049 33808.39 228.21 17121.51 88888.00 2019-02-18 04:32:00.000 049 33808.34 228.19 17121.48 37897.41 2019-02-18 04:32:01.000 049 33808.35 228.17 17121.47 88888.00 2019-02-18 04:32:02.000 049 33808.38 228.16 17121.48 88888.00 2019-02-18 04:32:03.000 049 33808.35 228.15 17121.47 88888.00 2019-02-18 04:32:04.000 049 33808.33 228.17 17121.49 88888.00 2019-02-18 04:32:05.000 049 33808.30 228.16 17121.49 37897.47 2019-02-18 04:32:06.000 049 33808.35 228.16 17121.52 88888.00 2019-02-18 04:32:07.000 049 33808.29 228.16 17121.52 88888.00 2019-02-18 04:32:08.000 049 33808.29 228.19 17121.54 88888.00 2019-02-18 04:32:09.000 049 33808.28 228.18 17121.52 88888.00 2019-02-18 04:32:10.000 049 33808.30 228.18 17121.54 37897.48 2019-02-18 04:32:11.000 049 33808.31 228.22 17121.54 88888.00 2019-02-18 04:32:12.000 049 33808.27 228.21 17121.52 88888.00 2019-02-18 04:32:13.000 049 33808.27 228.22 17121.51 88888.00 2019-02-18 04:32:14.000 049 33808.26 228.25 17121.54 88888.00 2019-02-18 04:32:15.000 049 33808.24 228.23 17121.56 37897.35 2019-02-18 04:32:16.000 049 33808.28 228.21 17121.51 88888.00 2019-02-18 04:32:17.000 049 33808.25 228.22 17121.49 88888.00 2019-02-18 04:32:18.000 049 33808.26 228.21 17121.49 88888.00 2019-02-18 04:32:19.000 049 33808.24 228.15 17121.48 88888.00 2019-02-18 04:32:20.000 049 33808.29 228.20 17121.50 37897.35 2019-02-18 04:32:21.000 049 33808.30 228.21 17121.48 88888.00 2019-02-18 04:32:22.000 049 33808.30 228.19 17121.51 88888.00 2019-02-18 04:32:23.000 049 33808.27 228.20 17121.54 88888.00 2019-02-18 04:32:24.000 049 33808.28 228.19 17121.53 88888.00 2019-02-18 04:32:25.000 049 33808.32 228.21 17121.54 37897.46 2019-02-18 04:32:26.000 049 33808.31 228.17 17121.55 88888.00 2019-02-18 04:32:27.000 049 33808.27 228.18 17121.54 88888.00 2019-02-18 04:32:28.000 049 33808.28 228.21 17121.53 88888.00 2019-02-18 04:32:29.000 049 33808.31 228.20 17121.56 88888.00 2019-02-18 04:32:30.000 049 33808.34 228.22 17121.53 37897.37 2019-02-18 04:32:31.000 049 33808.34 228.18 17121.56 88888.00 2019-02-18 04:32:32.000 049 33808.33 228.21 17121.54 88888.00 2019-02-18 04:32:33.000 049 33808.32 228.27 17121.51 88888.00 2019-02-18 04:32:34.000 049 33808.33 228.25 17121.49 88888.00 2019-02-18 04:32:35.000 049 33808.35 228.20 17121.44 37897.35 2019-02-18 04:32:36.000 049 33808.35 228.17 17121.46 88888.00 2019-02-18 04:32:37.000 049 33808.36 228.18 17121.49 88888.00 2019-02-18 04:32:38.000 049 33808.37 228.15 17121.51 88888.00 2019-02-18 04:32:39.000 049 33808.33 228.14 17121.51 88888.00 2019-02-18 04:32:40.000 049 33808.34 228.13 17121.53 37897.45 2019-02-18 04:32:41.000 049 33808.36 228.12 17121.49 88888.00 2019-02-18 04:32:42.000 049 33808.34 228.15 17121.48 88888.00 2019-02-18 04:32:43.000 049 33808.33 228.11 17121.48 88888.00 2019-02-18 04:32:44.000 049 33808.37 228.08 17121.47 88888.00 2019-02-18 04:32:45.000 049 33808.38 228.10 17121.45 37897.49 2019-02-18 04:32:46.000 049 33808.37 228.12 17121.44 88888.00 2019-02-18 04:32:47.000 049 33808.35 228.15 17121.49 88888.00 2019-02-18 04:32:48.000 049 33808.37 228.18 17121.54 88888.00 2019-02-18 04:32:49.000 049 33808.42 228.15 17121.47 88888.00 2019-02-18 04:32:50.000 049 33808.43 228.16 17121.45 37897.45 2019-02-18 04:32:51.000 049 33808.43 228.12 17121.47 88888.00 2019-02-18 04:32:52.000 049 33808.48 228.16 17121.49 88888.00 2019-02-18 04:32:53.000 049 33808.43 228.16 17121.53 88888.00 2019-02-18 04:32:54.000 049 33808.41 228.13 17121.53 88888.00 2019-02-18 04:32:55.000 049 33808.42 228.14 17121.50 37897.47 2019-02-18 04:32:56.000 049 33808.43 228.14 17121.49 88888.00 2019-02-18 04:32:57.000 049 33808.42 228.15 17121.49 88888.00 2019-02-18 04:32:58.000 049 33808.42 228.11 17121.51 88888.00 2019-02-18 04:32:59.000 049 33808.42 228.11 17121.56 88888.00 2019-02-18 04:33:00.000 049 33808.42 228.13 17121.56 37897.53 2019-02-18 04:33:01.000 049 33808.41 228.12 17121.50 88888.00 2019-02-18 04:33:02.000 049 33808.38 228.10 17121.53 88888.00 2019-02-18 04:33:03.000 049 33808.41 228.13 17121.50 88888.00 2019-02-18 04:33:04.000 049 33808.44 228.16 17121.48 88888.00 2019-02-18 04:33:05.000 049 33808.41 228.12 17121.46 37897.43 2019-02-18 04:33:06.000 049 33808.42 228.10 17121.50 88888.00 2019-02-18 04:33:07.000 049 33808.37 228.08 17121.51 88888.00 2019-02-18 04:33:08.000 049 33808.35 228.09 17121.49 88888.00 2019-02-18 04:33:09.000 049 33808.35 228.10 17121.50 88888.00 2019-02-18 04:33:10.000 049 33808.34 228.15 17121.53 37897.48 2019-02-18 04:33:11.000 049 33808.32 228.12 17121.52 88888.00 2019-02-18 04:33:12.000 049 33808.35 228.11 17121.52 88888.00 2019-02-18 04:33:13.000 049 33808.34 228.12 17121.51 88888.00 2019-02-18 04:33:14.000 049 33808.31 228.13 17121.51 88888.00 2019-02-18 04:33:15.000 049 33808.32 228.15 17121.51 37897.40 2019-02-18 04:33:16.000 049 33808.31 228.16 17121.53 88888.00 2019-02-18 04:33:17.000 049 33808.30 228.17 17121.54 88888.00 2019-02-18 04:33:18.000 049 33808.29 228.19 17121.57 88888.00 2019-02-18 04:33:19.000 049 33808.28 228.17 17121.56 88888.00 2019-02-18 04:33:20.000 049 33808.24 228.16 17121.53 37897.33 2019-02-18 04:33:21.000 049 33808.22 228.21 17121.52 88888.00 2019-02-18 04:33:22.000 049 33808.23 228.20 17121.54 88888.00 2019-02-18 04:33:23.000 049 33808.28 228.20 17121.56 88888.00 2019-02-18 04:33:24.000 049 33808.26 228.22 17121.56 88888.00 2019-02-18 04:33:25.000 049 33808.28 228.21 17121.52 37897.43 2019-02-18 04:33:26.000 049 33808.29 228.22 17121.53 88888.00 2019-02-18 04:33:27.000 049 33808.27 228.24 17121.54 88888.00 2019-02-18 04:33:28.000 049 33808.28 228.24 17121.51 88888.00 2019-02-18 04:33:29.000 049 33808.28 228.24 17121.50 88888.00 2019-02-18 04:33:30.000 049 33808.32 228.24 17121.49 37897.42 2019-02-18 04:33:31.000 049 33808.29 228.24 17121.47 88888.00 2019-02-18 04:33:32.000 049 33808.33 228.18 17121.48 88888.00 2019-02-18 04:33:33.000 049 33808.35 228.20 17121.43 88888.00 2019-02-18 04:33:34.000 049 33808.37 228.23 17121.44 88888.00 2019-02-18 04:33:35.000 049 33808.34 228.26 17121.44 37897.31 2019-02-18 04:33:36.000 049 33808.35 228.26 17121.44 88888.00 2019-02-18 04:33:37.000 049 33808.34 228.23 17121.49 88888.00 2019-02-18 04:33:38.000 049 33808.32 228.21 17121.51 88888.00 2019-02-18 04:33:39.000 049 33808.36 228.23 17121.48 88888.00 2019-02-18 04:33:40.000 049 33808.36 228.20 17121.46 37897.41 2019-02-18 04:33:41.000 049 33808.35 228.16 17121.44 88888.00 2019-02-18 04:33:42.000 049 33808.34 228.15 17121.47 88888.00 2019-02-18 04:33:43.000 049 33808.34 228.18 17121.50 88888.00 2019-02-18 04:33:44.000 049 33808.35 228.19 17121.48 88888.00 2019-02-18 04:33:45.000 049 33808.36 228.18 17121.48 37897.40 2019-02-18 04:33:46.000 049 33808.38 228.21 17121.49 88888.00 2019-02-18 04:33:47.000 049 33808.36 228.23 17121.52 88888.00 2019-02-18 04:33:48.000 049 33808.33 228.24 17121.53 88888.00 2019-02-18 04:33:49.000 049 33808.35 228.24 17121.54 88888.00 2019-02-18 04:33:50.000 049 33808.37 228.21 17121.49 37897.40 2019-02-18 04:33:51.000 049 33808.37 228.20 17121.52 88888.00 2019-02-18 04:33:52.000 049 33808.38 228.24 17121.52 88888.00 2019-02-18 04:33:53.000 049 33808.36 228.29 17121.53 88888.00 2019-02-18 04:33:54.000 049 33808.33 228.27 17121.49 88888.00 2019-02-18 04:33:55.000 049 33808.30 228.19 17121.50 37897.40 2019-02-18 04:33:56.000 049 33808.30 228.17 17121.55 88888.00 2019-02-18 04:33:57.000 049 33808.34 228.23 17121.55 88888.00 2019-02-18 04:33:58.000 049 33808.35 228.20 17121.57 88888.00 2019-02-18 04:33:59.000 049 33808.30 228.18 17121.56 88888.00 2019-02-18 04:34:00.000 049 33808.28 228.15 17121.56 37897.47 2019-02-18 04:34:01.000 049 33808.27 228.19 17121.53 88888.00 2019-02-18 04:34:02.000 049 33808.27 228.19 17121.49 88888.00 2019-02-18 04:34:03.000 049 33808.30 228.14 17121.50 88888.00 2019-02-18 04:34:04.000 049 33808.29 228.16 17121.52 88888.00 2019-02-18 04:34:05.000 049 33808.29 228.17 17121.48 37897.48 2019-02-18 04:34:06.000 049 33808.27 228.23 17121.51 88888.00 2019-02-18 04:34:07.000 049 33808.25 228.24 17121.52 88888.00 2019-02-18 04:34:08.000 049 33808.25 228.13 17121.53 88888.00 2019-02-18 04:34:09.000 049 33808.23 228.14 17121.51 88888.00 2019-02-18 04:34:10.000 049 33808.26 228.16 17121.50 37897.36 2019-02-18 04:34:11.000 049 33808.23 228.18 17121.52 88888.00 2019-02-18 04:34:12.000 049 33808.24 228.17 17121.50 88888.00 2019-02-18 04:34:13.000 049 33808.27 228.15 17121.47 88888.00 2019-02-18 04:34:14.000 049 33808.29 228.17 17121.51 88888.00 2019-02-18 04:34:15.000 049 33808.25 228.14 17121.47 37897.39 2019-02-18 04:34:16.000 049 33808.28 228.20 17121.45 88888.00 2019-02-18 04:34:17.000 049 33808.27 228.19 17121.49 88888.00 2019-02-18 04:34:18.000 049 33808.28 228.20 17121.48 88888.00 2019-02-18 04:34:19.000 049 33808.26 228.22 17121.46 88888.00 2019-02-18 04:34:20.000 049 33808.27 228.20 17121.47 37897.45 2019-02-18 04:34:21.000 049 33808.28 228.22 17121.52 88888.00 2019-02-18 04:34:22.000 049 33808.27 228.21 17121.47 88888.00 2019-02-18 04:34:23.000 049 33808.30 228.21 17121.50 88888.00 2019-02-18 04:34:24.000 049 33808.29 228.20 17121.50 88888.00 2019-02-18 04:34:25.000 049 33808.22 228.17 17121.46 37897.37 2019-02-18 04:34:26.000 049 33808.25 228.15 17121.49 88888.00 2019-02-18 04:34:27.000 049 33808.22 228.16 17121.54 88888.00 2019-02-18 04:34:28.000 049 33808.21 228.17 17121.53 88888.00 2019-02-18 04:34:29.000 049 33808.21 228.17 17121.55 88888.00 2019-02-18 04:34:30.000 049 33808.21 228.18 17121.55 37897.42 2019-02-18 04:34:31.000 049 33808.21 228.19 17121.53 88888.00 2019-02-18 04:34:32.000 049 33808.20 228.20 17121.53 88888.00 2019-02-18 04:34:33.000 049 33808.20 228.19 17121.55 88888.00 2019-02-18 04:34:34.000 049 33808.20 228.18 17121.54 88888.00 2019-02-18 04:34:35.000 049 33808.20 228.16 17121.57 37897.42 2019-02-18 04:34:36.000 049 33808.23 228.17 17121.59 88888.00 2019-02-18 04:34:37.000 049 33808.23 228.14 17121.56 88888.00 2019-02-18 04:34:38.000 049 33808.21 228.18 17121.51 88888.00 2019-02-18 04:34:39.000 049 33808.16 228.18 17121.50 88888.00 2019-02-18 04:34:40.000 049 33808.20 228.17 17121.52 37897.33 2019-02-18 04:34:41.000 049 33808.19 228.21 17121.55 88888.00 2019-02-18 04:34:42.000 049 33808.19 228.22 17121.52 88888.00 2019-02-18 04:34:43.000 049 33808.23 228.16 17121.51 88888.00 2019-02-18 04:34:44.000 049 33808.21 228.17 17121.52 88888.00 2019-02-18 04:34:45.000 049 33808.21 228.20 17121.52 37897.45 2019-02-18 04:34:46.000 049 33808.26 228.25 17121.52 88888.00 2019-02-18 04:34:47.000 049 33808.26 228.25 17121.55 88888.00 2019-02-18 04:34:48.000 049 33808.21 228.25 17121.57 88888.00 2019-02-18 04:34:49.000 049 33808.23 228.27 17121.58 88888.00 2019-02-18 04:34:50.000 049 33808.24 228.27 17121.55 37897.30 2019-02-18 04:34:51.000 049 33808.23 228.23 17121.53 88888.00 2019-02-18 04:34:52.000 049 33808.27 228.26 17121.55 88888.00 2019-02-18 04:34:53.000 049 33808.29 228.29 17121.56 88888.00 2019-02-18 04:34:54.000 049 33808.30 228.26 17121.58 88888.00 2019-02-18 04:34:55.000 049 33808.27 228.23 17121.59 37897.42 2019-02-18 04:34:56.000 049 33808.30 228.26 17121.55 88888.00 2019-02-18 04:34:57.000 049 33808.31 228.29 17121.55 88888.00 2019-02-18 04:34:58.000 049 33808.27 228.24 17121.52 88888.00 2019-02-18 04:34:59.000 049 33808.24 228.22 17121.50 88888.00 2019-02-18 04:35:00.000 049 33808.24 228.28 17121.54 37897.45 2019-02-18 04:35:01.000 049 33808.31 228.33 17121.56 88888.00 2019-02-18 04:35:02.000 049 33808.33 228.31 17121.56 88888.00 2019-02-18 04:35:03.000 049 33808.30 228.33 17121.54 88888.00 2019-02-18 04:35:04.000 049 33808.29 228.36 17121.52 88888.00 2019-02-18 04:35:05.000 049 33808.29 228.34 17121.54 37897.41 2019-02-18 04:35:06.000 049 33808.28 228.35 17121.55 88888.00 2019-02-18 04:35:07.000 049 33808.29 228.34 17121.56 88888.00 2019-02-18 04:35:08.000 049 33808.31 228.34 17121.56 88888.00 2019-02-18 04:35:09.000 049 33808.29 228.38 17121.57 88888.00 2019-02-18 04:35:10.000 049 33808.26 228.38 17121.57 37897.42 2019-02-18 04:35:11.000 049 33808.25 228.38 17121.59 88888.00 2019-02-18 04:35:12.000 049 33808.22 228.32 17121.56 88888.00 2019-02-18 04:35:13.000 049 33808.23 228.33 17121.56 88888.00 2019-02-18 04:35:14.000 049 33808.27 228.35 17121.57 88888.00 2019-02-18 04:35:15.000 049 33808.25 228.32 17121.54 37897.41 2019-02-18 04:35:16.000 049 33808.23 228.31 17121.51 88888.00 2019-02-18 04:35:17.000 049 33808.24 228.29 17121.50 88888.00 2019-02-18 04:35:18.000 049 33808.21 228.29 17121.54 88888.00 2019-02-18 04:35:19.000 049 33808.19 228.28 17121.58 88888.00 2019-02-18 04:35:20.000 049 33808.16 228.31 17121.61 37897.38 2019-02-18 04:35:21.000 049 33808.15 228.30 17121.60 88888.00 2019-02-18 04:35:22.000 049 33808.14 228.32 17121.56 88888.00 2019-02-18 04:35:23.000 049 33808.14 228.32 17121.58 88888.00 2019-02-18 04:35:24.000 049 33808.15 228.33 17121.59 88888.00 2019-02-18 04:35:25.000 049 33808.17 228.30 17121.57 37897.30 2019-02-18 04:35:26.000 049 33808.19 228.29 17121.56 88888.00 2019-02-18 04:35:27.000 049 33808.23 228.32 17121.58 88888.00 2019-02-18 04:35:28.000 049 33808.19 228.33 17121.61 88888.00 2019-02-18 04:35:29.000 049 33808.21 228.35 17121.62 88888.00 2019-02-18 04:35:30.000 049 33808.27 228.32 17121.61 37897.30 2019-02-18 04:35:31.000 049 33808.29 228.29 17121.60 88888.00 2019-02-18 04:35:32.000 049 33808.26 228.31 17121.55 88888.00 2019-02-18 04:35:33.000 049 33808.26 228.28 17121.53 88888.00 2019-02-18 04:35:34.000 049 33808.30 228.25 17121.52 88888.00 2019-02-18 04:35:35.000 049 33808.34 228.25 17121.54 37897.41 2019-02-18 04:35:36.000 049 33808.37 228.28 17121.54 88888.00 2019-02-18 04:35:37.000 049 33808.39 228.28 17121.51 88888.00 2019-02-18 04:35:38.000 049 33808.41 228.27 17121.53 88888.00 2019-02-18 04:35:39.000 049 33808.41 228.25 17121.61 88888.00 2019-02-18 04:35:40.000 049 33808.43 228.24 17121.60 37897.58 2019-02-18 04:35:41.000 049 33808.44 228.26 17121.58 88888.00 2019-02-18 04:35:42.000 049 33808.42 228.28 17121.57 88888.00 2019-02-18 04:35:43.000 049 33808.40 228.31 17121.55 88888.00 2019-02-18 04:35:44.000 049 33808.44 228.30 17121.55 88888.00 2019-02-18 04:35:45.000 049 33808.43 228.28 17121.57 37897.60 2019-02-18 04:35:46.000 049 33808.43 228.26 17121.54 88888.00 2019-02-18 04:35:47.000 049 33808.37 228.26 17121.50 88888.00 2019-02-18 04:35:48.000 049 33808.37 228.28 17121.52 88888.00 2019-02-18 04:35:49.000 049 33808.38 228.27 17121.51 88888.00 2019-02-18 04:35:50.000 049 33808.38 228.28 17121.56 37897.47 2019-02-18 04:35:51.000 049 33808.38 228.30 17121.50 88888.00 2019-02-18 04:35:52.000 049 33808.35 228.30 17121.51 88888.00 2019-02-18 04:35:53.000 049 33808.25 228.31 17121.51 88888.00 2019-02-18 04:35:54.000 049 33808.20 228.31 17121.48 88888.00 2019-02-18 04:35:55.000 049 33808.20 228.32 17121.48 37897.40 2019-02-18 04:35:56.000 049 33808.14 228.37 17121.53 88888.00 2019-02-18 04:35:57.000 049 33808.08 228.38 17121.52 88888.00 2019-02-18 04:35:58.000 049 33808.06 228.39 17121.49 88888.00 2019-02-18 04:35:59.000 049 33808.08 228.41 17121.50 88888.00 2019-02-18 04:36:00.000 049 33808.06 228.42 17121.50 37897.27 2019-02-18 04:36:01.000 049 33808.03 228.40 17121.52 88888.00 2019-02-18 04:36:02.000 049 33808.00 228.42 17121.54 88888.00 2019-02-18 04:36:03.000 049 33807.98 228.45 17121.53 88888.00 2019-02-18 04:36:04.000 049 33808.02 228.47 17121.53 88888.00 2019-02-18 04:36:05.000 049 33808.04 228.50 17121.53 37897.12 2019-02-18 04:36:06.000 049 33808.04 228.51 17121.55 88888.00 2019-02-18 04:36:07.000 049 33807.97 228.50 17121.53 88888.00 2019-02-18 04:36:08.000 049 33807.94 228.51 17121.54 88888.00 2019-02-18 04:36:09.000 049 33807.97 228.56 17121.56 88888.00 2019-02-18 04:36:10.000 049 33807.95 228.54 17121.57 37897.15 2019-02-18 04:36:11.000 049 33807.95 228.49 17121.59 88888.00 2019-02-18 04:36:12.000 049 33807.96 228.53 17121.60 88888.00 2019-02-18 04:36:13.000 049 33807.94 228.53 17121.56 88888.00 2019-02-18 04:36:14.000 049 33807.93 228.60 17121.55 88888.00 2019-02-18 04:36:15.000 049 33807.90 228.54 17121.53 37897.01 2019-02-18 04:36:16.000 049 33807.90 228.49 17121.53 88888.00 2019-02-18 04:36:17.000 049 33807.90 228.49 17121.52 88888.00 2019-02-18 04:36:18.000 049 33807.95 228.51 17121.50 88888.00 2019-02-18 04:36:19.000 049 33807.96 228.50 17121.50 88888.00 2019-02-18 04:36:20.000 049 33807.93 228.48 17121.51 37897.12 2019-02-18 04:36:21.000 049 33807.96 228.50 17121.48 88888.00 2019-02-18 04:36:22.000 049 33808.03 228.56 17121.47 88888.00 2019-02-18 04:36:23.000 049 33808.01 228.57 17121.53 88888.00 2019-02-18 04:36:24.000 049 33808.01 228.56 17121.56 88888.00 2019-02-18 04:36:25.000 049 33808.06 228.54 17121.58 37897.19 2019-02-18 04:36:26.000 049 33808.10 228.56 17121.60 88888.00 2019-02-18 04:36:27.000 049 33808.10 228.53 17121.59 88888.00 2019-02-18 04:36:28.000 049 33808.09 228.47 17121.58 88888.00 2019-02-18 04:36:29.000 049 33808.11 228.45 17121.55 88888.00 2019-02-18 04:36:30.000 049 33808.13 228.47 17121.53 37897.14 2019-02-18 04:36:31.000 049 33808.13 228.44 17121.52 88888.00 2019-02-18 04:36:32.000 049 33808.12 228.39 17121.50 88888.00 2019-02-18 04:36:33.000 049 33808.09 228.37 17121.53 88888.00 2019-02-18 04:36:34.000 049 33808.10 228.35 17121.53 88888.00 2019-02-18 04:36:35.000 049 33808.13 228.33 17121.48 37897.23 2019-02-18 04:36:36.000 049 33808.20 228.33 17121.46 88888.00 2019-02-18 04:36:37.000 049 33808.20 228.34 17121.50 88888.00 2019-02-18 04:36:38.000 049 33808.17 228.32 17121.54 88888.00 2019-02-18 04:36:39.000 049 33808.15 228.32 17121.52 88888.00 2019-02-18 04:36:40.000 049 33808.16 228.28 17121.54 37897.25 2019-02-18 04:36:41.000 049 33808.16 228.24 17121.55 88888.00 2019-02-18 04:36:42.000 049 33808.15 228.22 17121.56 88888.00 2019-02-18 04:36:43.000 049 33808.20 228.23 17121.51 88888.00 2019-02-18 04:36:44.000 049 33808.19 228.24 17121.54 88888.00 2019-02-18 04:36:45.000 049 33808.15 228.20 17121.53 37897.24 2019-02-18 04:36:46.000 049 33808.15 228.25 17121.51 88888.00 2019-02-18 04:36:47.000 049 33808.12 228.21 17121.51 88888.00 2019-02-18 04:36:48.000 049 33808.14 228.18 17121.51 88888.00 2019-02-18 04:36:49.000 049 33808.11 228.16 17121.52 88888.00 2019-02-18 04:36:50.000 049 33808.09 228.17 17121.54 37897.32 2019-02-18 04:36:51.000 049 33808.02 228.19 17121.55 88888.00 2019-02-18 04:36:52.000 049 33808.05 228.19 17121.53 88888.00 2019-02-18 04:36:53.000 049 33808.02 228.19 17121.51 88888.00 2019-02-18 04:36:54.000 049 33808.02 228.22 17121.49 88888.00 2019-02-18 04:36:55.000 049 33808.04 228.21 17121.46 37897.23 2019-02-18 04:36:56.000 049 33807.99 228.19 17121.51 88888.00 2019-02-18 04:36:57.000 049 33807.96 228.17 17121.51 88888.00 2019-02-18 04:36:58.000 049 33807.93 228.19 17121.51 88888.00 2019-02-18 04:36:59.000 049 33807.92 228.19 17121.53 88888.00 2019-02-18 04:37:00.000 049 33807.89 228.23 17121.53 37897.13 2019-02-18 04:37:01.000 049 33807.82 228.23 17121.51 88888.00 2019-02-18 04:37:02.000 049 33807.79 228.23 17121.54 88888.00 2019-02-18 04:37:03.000 049 33807.75 228.23 17121.51 88888.00 2019-02-18 04:37:04.000 049 33807.76 228.19 17121.51 88888.00 2019-02-18 04:37:05.000 049 33807.73 228.23 17121.51 37897.02 2019-02-18 04:37:06.000 049 33807.71 228.28 17121.52 88888.00 2019-02-18 04:37:07.000 049 33807.66 228.22 17121.53 88888.00 2019-02-18 04:37:08.000 049 33807.67 228.23 17121.56 88888.00 2019-02-18 04:37:09.000 049 33807.62 228.22 17121.55 88888.00 2019-02-18 04:37:10.000 049 33807.62 228.26 17121.56 37896.90 2019-02-18 04:37:11.000 049 33807.63 228.22 17121.56 88888.00 2019-02-18 04:37:12.000 049 33807.58 228.19 17121.53 88888.00 2019-02-18 04:37:13.000 049 33807.55 228.17 17121.49 88888.00 2019-02-18 04:37:14.000 049 33807.56 228.17 17121.50 88888.00 2019-02-18 04:37:15.000 049 33807.55 228.19 17121.51 37896.86 2019-02-18 04:37:16.000 049 33807.55 228.22 17121.53 88888.00 2019-02-18 04:37:17.000 049 33807.50 228.23 17121.55 88888.00 2019-02-18 04:37:18.000 049 33807.50 228.25 17121.51 88888.00 2019-02-18 04:37:19.000 049 33807.54 228.26 17121.54 88888.00 2019-02-18 04:37:20.000 049 33807.56 228.24 17121.54 37896.84 2019-02-18 04:37:21.000 049 33807.55 228.25 17121.55 88888.00 2019-02-18 04:37:22.000 049 33807.54 228.25 17121.58 88888.00 2019-02-18 04:37:23.000 049 33807.51 228.21 17121.57 88888.00 2019-02-18 04:37:24.000 049 33807.54 228.16 17121.54 88888.00 2019-02-18 04:37:25.000 049 33807.56 228.18 17121.55 37896.80 2019-02-18 04:37:26.000 049 33807.57 228.19 17121.55 88888.00 2019-02-18 04:37:27.000 049 33807.55 228.22 17121.53 88888.00 2019-02-18 04:37:28.000 049 33807.57 228.22 17121.55 88888.00 2019-02-18 04:37:29.000 049 33807.53 228.19 17121.57 88888.00 2019-02-18 04:37:30.000 049 33807.52 228.21 17121.55 37896.81 2019-02-18 04:37:31.000 049 33807.52 228.18 17121.55 88888.00 2019-02-18 04:37:32.000 049 33807.51 228.14 17121.54 88888.00 2019-02-18 04:37:33.000 049 33807.52 228.23 17121.54 88888.00 2019-02-18 04:37:34.000 049 33807.56 228.18 17121.54 88888.00 2019-02-18 04:37:35.000 049 33807.59 228.15 17121.56 37896.88 2019-02-18 04:37:36.000 049 33807.57 228.18 17121.54 88888.00 2019-02-18 04:37:37.000 049 33807.56 228.15 17121.51 88888.00 2019-02-18 04:37:38.000 049 33807.56 228.12 17121.50 88888.00 2019-02-18 04:37:39.000 049 33807.55 228.10 17121.50 88888.00 2019-02-18 04:37:40.000 049 33807.53 228.12 17121.51 37896.88 2019-02-18 04:37:41.000 049 33807.49 228.12 17121.52 88888.00 2019-02-18 04:37:42.000 049 33807.50 228.13 17121.53 88888.00 2019-02-18 04:37:43.000 049 33807.49 228.09 17121.50 88888.00 2019-02-18 04:37:44.000 049 33807.47 228.08 17121.56 88888.00 2019-02-18 04:37:45.000 049 33807.49 228.10 17121.54 37896.83 2019-02-18 04:37:46.000 049 33807.45 228.14 17121.55 88888.00 2019-02-18 04:37:47.000 049 33807.43 228.17 17121.54 88888.00 2019-02-18 04:37:48.000 049 33807.44 228.13 17121.56 88888.00 2019-02-18 04:37:49.000 049 33807.42 228.13 17121.55 88888.00 2019-02-18 04:37:50.000 049 33807.43 228.15 17121.54 37896.68 2019-02-18 04:37:51.000 049 33807.41 228.12 17121.56 88888.00 2019-02-18 04:37:52.000 049 33807.38 228.11 17121.54 88888.00 2019-02-18 04:37:53.000 049 33807.33 228.10 17121.52 88888.00 2019-02-18 04:37:54.000 049 33807.30 228.10 17121.52 88888.00 2019-02-18 04:37:55.000 049 33807.31 228.09 17121.51 37896.61 2019-02-18 04:37:56.000 049 33807.27 228.09 17121.54 88888.00 2019-02-18 04:37:57.000 049 33807.21 228.09 17121.57 88888.00 2019-02-18 04:37:58.000 049 33807.15 228.11 17121.54 88888.00 2019-02-18 04:37:59.000 049 33807.13 228.09 17121.57 88888.00 2019-02-18 04:38:00.000 049 33807.11 228.05 17121.58 37896.43 2019-02-18 04:38:01.000 049 33807.07 228.04 17121.54 88888.00 2019-02-18 04:38:02.000 049 33807.07 228.08 17121.53 88888.00 2019-02-18 04:38:03.000 049 33807.07 228.09 17121.58 88888.00 2019-02-18 04:38:04.000 049 33807.05 228.09 17121.59 88888.00 2019-02-18 04:38:05.000 049 33807.01 228.10 17121.56 37896.33 2019-02-18 04:38:06.000 049 33806.98 228.10 17121.58 88888.00 2019-02-18 04:38:07.000 049 33806.95 228.05 17121.62 88888.00 2019-02-18 04:38:08.000 049 33806.93 228.11 17121.62 88888.00 2019-02-18 04:38:09.000 049 33806.90 228.13 17121.61 88888.00 2019-02-18 04:38:10.000 049 33806.89 228.12 17121.60 37896.29 2019-02-18 04:38:11.000 049 33806.84 228.10 17121.62 88888.00 2019-02-18 04:38:12.000 049 33806.82 228.10 17121.64 88888.00 2019-02-18 04:38:13.000 049 33806.83 228.14 17121.66 88888.00 2019-02-18 04:38:14.000 049 33806.82 228.15 17121.63 88888.00 2019-02-18 04:38:15.000 049 33806.81 228.09 17121.63 37896.08 2019-02-18 04:38:16.000 049 33806.81 228.10 17121.62 88888.00 2019-02-18 04:38:17.000 049 33806.78 228.15 17121.67 88888.00 2019-02-18 04:38:18.000 049 33806.77 228.12 17121.66 88888.00 2019-02-18 04:38:19.000 049 33806.75 228.14 17121.65 88888.00 2019-02-18 04:38:20.000 049 33806.75 228.14 17121.65 37896.02 2019-02-18 04:38:21.000 049 33806.75 228.06 17121.67 88888.00 2019-02-18 04:38:22.000 049 33806.78 228.08 17121.70 88888.00 2019-02-18 04:38:23.000 049 33806.75 228.07 17121.68 88888.00 2019-02-18 04:38:24.000 049 33806.75 228.05 17121.66 88888.00 2019-02-18 04:38:25.000 049 33806.76 228.09 17121.62 37896.13 2019-02-18 04:38:26.000 049 33806.77 228.12 17121.64 88888.00 2019-02-18 04:38:27.000 049 33806.77 228.10 17121.67 88888.00 2019-02-18 04:38:28.000 049 33806.69 228.07 17121.67 88888.00 2019-02-18 04:38:29.000 049 33806.66 228.08 17121.70 88888.00 2019-02-18 04:38:30.000 049 33806.68 228.03 17121.67 37896.06 2019-02-18 04:38:31.000 049 33806.71 228.07 17121.67 88888.00 2019-02-18 04:38:32.000 049 33806.73 228.07 17121.67 88888.00 2019-02-18 04:38:33.000 049 33806.72 228.04 17121.64 88888.00 2019-02-18 04:38:34.000 049 33806.75 228.03 17121.68 88888.00 2019-02-18 04:38:35.000 049 33806.78 228.02 17121.67 37896.07 2019-02-18 04:38:36.000 049 33806.80 228.02 17121.65 88888.00 2019-02-18 04:38:37.000 049 33806.79 228.02 17121.60 88888.00 2019-02-18 04:38:38.000 049 33806.81 228.04 17121.60 88888.00 2019-02-18 04:38:39.000 049 33806.86 228.04 17121.60 88888.00 2019-02-18 04:38:40.000 049 33806.84 228.08 17121.62 37896.17 2019-02-18 04:38:41.000 049 33806.83 228.07 17121.59 88888.00 2019-02-18 04:38:42.000 049 33806.90 228.04 17121.58 88888.00 2019-02-18 04:38:43.000 049 33806.90 228.04 17121.59 88888.00 2019-02-18 04:38:44.000 049 33806.87 228.02 17121.61 88888.00 2019-02-18 04:38:45.000 049 33806.88 227.99 17121.60 37896.17 2019-02-18 04:38:46.000 049 33806.88 227.95 17121.60 88888.00 2019-02-18 04:38:47.000 049 33806.84 227.95 17121.63 88888.00 2019-02-18 04:38:48.000 049 33806.80 227.96 17121.61 88888.00 2019-02-18 04:38:49.000 049 33806.81 227.98 17121.56 88888.00 2019-02-18 04:38:50.000 049 33806.82 227.95 17121.55 37896.18 2019-02-18 04:38:51.000 049 33806.79 228.02 17121.57 88888.00 2019-02-18 04:38:52.000 049 33806.75 228.01 17121.56 88888.00 2019-02-18 04:38:53.000 049 33806.77 228.00 17121.59 88888.00 2019-02-18 04:38:54.000 049 33806.77 228.04 17121.64 88888.00 2019-02-18 04:38:55.000 049 33806.77 228.02 17121.65 37896.06 2019-02-18 04:38:56.000 049 33806.71 227.99 17121.64 88888.00 2019-02-18 04:38:57.000 049 33806.70 228.04 17121.64 88888.00 2019-02-18 04:38:58.000 049 33806.73 228.03 17121.64 88888.00 2019-02-18 04:38:59.000 049 33806.69 228.06 17121.61 88888.00 2019-02-18 04:39:00.000 049 33806.66 228.07 17121.66 37896.04 2019-02-18 04:39:01.000 049 33806.64 228.05 17121.61 88888.00 2019-02-18 04:39:02.000 049 33806.63 228.03 17121.62 88888.00 2019-02-18 04:39:03.000 049 33806.65 228.03 17121.66 88888.00 2019-02-18 04:39:04.000 049 33806.63 228.03 17121.68 88888.00 2019-02-18 04:39:05.000 049 33806.60 228.05 17121.71 37895.98 2019-02-18 04:39:06.000 049 33806.59 228.05 17121.73 88888.00 2019-02-18 04:39:07.000 049 33806.58 228.06 17121.71 88888.00 2019-02-18 04:39:08.000 049 33806.60 228.07 17121.72 88888.00 2019-02-18 04:39:09.000 049 33806.59 228.09 17121.70 88888.00 2019-02-18 04:39:10.000 049 33806.57 228.08 17121.71 37895.91 2019-02-18 04:39:11.000 049 33806.57 228.04 17121.71 88888.00 2019-02-18 04:39:12.000 049 33806.53 228.09 17121.71 88888.00 2019-02-18 04:39:13.000 049 33806.50 228.10 17121.68 88888.00 2019-02-18 04:39:14.000 049 33806.53 228.09 17121.66 88888.00 2019-02-18 04:39:15.000 049 33806.50 228.05 17121.64 37895.81 2019-02-18 04:39:16.000 049 33806.50 228.09 17121.69 88888.00 2019-02-18 04:39:17.000 049 33806.52 228.07 17121.67 88888.00 2019-02-18 04:39:18.000 049 33806.53 228.08 17121.64 88888.00 2019-02-18 04:39:19.000 049 33806.54 228.09 17121.70 88888.00 2019-02-18 04:39:20.000 049 33806.52 228.10 17121.72 37895.91 2019-02-18 04:39:21.000 049 33806.53 228.08 17121.71 88888.00 2019-02-18 04:39:22.000 049 33806.57 228.07 17121.72 88888.00 2019-02-18 04:39:23.000 049 33806.59 228.09 17121.72 88888.00 2019-02-18 04:39:24.000 049 33806.62 228.07 17121.71 88888.00 2019-02-18 04:39:25.000 049 33806.67 228.05 17121.70 37895.93 2019-02-18 04:39:26.000 049 33806.65 228.06 17121.69 88888.00 2019-02-18 04:39:27.000 049 33806.66 228.05 17121.68 88888.00 2019-02-18 04:39:28.000 049 33806.67 228.06 17121.71 88888.00 2019-02-18 04:39:29.000 049 33806.68 228.02 17121.69 88888.00 2019-02-18 04:39:30.000 049 33806.68 227.98 17121.66 37896.02 2019-02-18 04:39:31.000 049 33806.65 227.97 17121.66 88888.00 2019-02-18 04:39:32.000 049 33806.68 227.97 17121.69 88888.00 2019-02-18 04:39:33.000 049 33806.72 227.97 17121.66 88888.00 2019-02-18 04:39:34.000 049 33806.75 227.99 17121.67 88888.00 2019-02-18 04:39:35.000 049 33806.79 228.06 17121.65 37895.99 2019-02-18 04:39:36.000 049 33806.81 228.02 17121.67 88888.00 2019-02-18 04:39:37.000 049 33806.77 227.98 17121.68 88888.00 2019-02-18 04:39:38.000 049 33806.75 227.99 17121.67 88888.00 2019-02-18 04:39:39.000 049 33806.77 227.97 17121.69 88888.00 2019-02-18 04:39:40.000 049 33806.75 227.97 17121.71 37896.08 2019-02-18 04:39:41.000 049 33806.74 227.96 17121.71 88888.00 2019-02-18 04:39:42.000 049 33806.76 227.99 17121.69 88888.00 2019-02-18 04:39:43.000 049 33806.75 227.98 17121.70 88888.00 2019-02-18 04:39:44.000 049 33806.77 227.97 17121.70 88888.00 2019-02-18 04:39:45.000 049 33806.74 227.97 17121.68 37896.07 2019-02-18 04:39:46.000 049 33806.72 227.97 17121.70 88888.00 2019-02-18 04:39:47.000 049 33806.68 228.00 17121.71 88888.00 2019-02-18 04:39:48.000 049 33806.68 227.98 17121.69 88888.00 2019-02-18 04:39:49.000 049 33806.67 228.02 17121.68 88888.00 2019-02-18 04:39:50.000 049 33806.62 228.00 17121.68 37895.98 2019-02-18 04:39:51.000 049 33806.61 228.06 17121.68 88888.00 2019-02-18 04:39:52.000 049 33806.61 228.07 17121.67 88888.00 2019-02-18 04:39:53.000 049 33806.62 228.08 17121.71 88888.00 2019-02-18 04:39:54.000 049 33806.57 228.06 17121.71 88888.00 2019-02-18 04:39:55.000 049 33806.54 228.05 17121.68 37895.95 2019-02-18 04:39:56.000 049 33806.52 228.06 17121.71 88888.00 2019-02-18 04:39:57.000 049 33806.48 228.08 17121.68 88888.00 2019-02-18 04:39:58.000 049 33806.50 228.08 17121.69 88888.00 2019-02-18 04:39:59.000 049 33806.49 228.13 17121.67 88888.00 2019-02-18 04:40:00.000 049 33806.44 228.14 17121.68 37895.80 2019-02-18 04:40:01.000 049 33806.44 228.13 17121.67 88888.00 2019-02-18 04:40:02.000 049 33806.47 228.15 17121.69 88888.00 2019-02-18 04:40:03.000 049 33806.51 228.15 17121.68 88888.00 2019-02-18 04:40:04.000 049 33806.47 228.15 17121.70 88888.00 2019-02-18 04:40:05.000 049 33806.45 228.15 17121.70 37895.80 2019-02-18 04:40:06.000 049 33806.45 228.14 17121.71 88888.00 2019-02-18 04:40:07.000 049 33806.46 228.15 17121.72 88888.00 2019-02-18 04:40:08.000 049 33806.48 228.22 17121.69 88888.00 2019-02-18 04:40:09.000 049 33806.49 228.21 17121.69 88888.00 2019-02-18 04:40:10.000 049 33806.49 228.18 17121.69 37895.84 2019-02-18 04:40:11.000 049 33806.49 228.12 17121.67 88888.00 2019-02-18 04:40:12.000 049 33806.51 228.18 17121.69 88888.00 2019-02-18 04:40:13.000 049 33806.50 228.19 17121.69 88888.00 2019-02-18 04:40:14.000 049 33806.53 228.23 17121.68 88888.00 2019-02-18 04:40:15.000 049 33806.51 228.25 17121.74 37895.76 2019-02-18 04:40:16.000 049 33806.50 228.25 17121.75 88888.00 2019-02-18 04:40:17.000 049 33806.52 228.21 17121.71 88888.00 2019-02-18 04:40:18.000 049 33806.50 228.22 17121.69 88888.00 2019-02-18 04:40:19.000 049 33806.53 228.23 17121.70 88888.00 2019-02-18 04:40:20.000 049 33806.53 228.27 17121.76 37895.80 2019-02-18 04:40:21.000 049 33806.60 228.30 17121.74 88888.00 2019-02-18 04:40:22.000 049 33806.63 228.31 17121.72 88888.00 2019-02-18 04:40:23.000 049 33806.61 228.34 17121.72 88888.00 2019-02-18 04:40:24.000 049 33806.63 228.35 17121.73 88888.00 2019-02-18 04:40:25.000 049 33806.67 228.35 17121.72 37895.97 2019-02-18 04:40:26.000 049 33806.65 228.35 17121.70 88888.00 2019-02-18 04:40:27.000 049 33806.68 228.33 17121.66 88888.00 2019-02-18 04:40:28.000 049 33806.65 228.30 17121.66 88888.00 2019-02-18 04:40:29.000 049 33806.66 228.30 17121.67 88888.00 2019-02-18 04:40:30.000 049 33806.71 228.28 17121.66 37896.02 2019-02-18 04:40:31.000 049 33806.72 228.29 17121.68 88888.00 2019-02-18 04:40:32.000 049 33806.73 228.33 17121.68 88888.00 2019-02-18 04:40:33.000 049 33806.72 228.28 17121.70 88888.00 2019-02-18 04:40:34.000 049 33806.77 228.30 17121.71 88888.00 2019-02-18 04:40:35.000 049 33806.82 228.31 17121.74 37895.99 2019-02-18 04:40:36.000 049 33806.80 228.34 17121.75 88888.00 2019-02-18 04:40:37.000 049 33806.82 228.32 17121.73 88888.00 2019-02-18 04:40:38.000 049 33806.78 228.31 17121.74 88888.00 2019-02-18 04:40:39.000 049 33806.77 228.30 17121.78 88888.00 2019-02-18 04:40:40.000 049 33806.75 228.34 17121.77 37896.08 2019-02-18 04:40:41.000 049 33806.75 228.33 17121.72 88888.00 2019-02-18 04:40:42.000 049 33806.78 228.38 17121.74 88888.00 2019-02-18 04:40:43.000 049 33806.79 228.41 17121.73 88888.00 2019-02-18 04:40:44.000 049 33806.80 228.39 17121.72 88888.00 2019-02-18 04:40:45.000 049 33806.77 228.34 17121.71 37896.14 2019-02-18 04:40:46.000 049 33806.74 228.28 17121.69 88888.00 2019-02-18 04:40:47.000 049 33806.73 228.28 17121.71 88888.00 2019-02-18 04:40:48.000 049 33806.75 228.30 17121.69 88888.00 2019-02-18 04:40:49.000 049 33806.73 228.30 17121.70 88888.00 2019-02-18 04:40:50.000 049 33806.77 228.31 17121.71 37896.04 2019-02-18 04:40:51.000 049 33806.76 228.28 17121.71 88888.00 2019-02-18 04:40:52.000 049 33806.72 228.32 17121.66 88888.00 2019-02-18 04:40:53.000 049 33806.70 228.36 17121.69 88888.00 2019-02-18 04:40:54.000 049 33806.73 228.40 17121.71 88888.00 2019-02-18 04:40:55.000 049 33806.73 228.41 17121.68 37896.04 2019-02-18 04:40:56.000 049 33806.71 228.42 17121.68 88888.00 2019-02-18 04:40:57.000 049 33806.71 228.45 17121.72 88888.00 2019-02-18 04:40:58.000 049 33806.71 228.47 17121.69 88888.00 2019-02-18 04:40:59.000 049 33806.67 228.43 17121.67 88888.00 2019-02-18 04:41:00.000 049 33806.67 228.41 17121.68 37895.91 2019-02-18 04:41:01.000 049 33806.68 228.43 17121.70 88888.00 2019-02-18 04:41:02.000 049 33806.73 228.44 17121.75 88888.00 2019-02-18 04:41:03.000 049 33806.69 228.43 17121.72 88888.00 2019-02-18 04:41:04.000 049 33806.69 228.46 17121.73 88888.00 2019-02-18 04:41:05.000 049 33806.70 228.47 17121.75 37896.00 2019-02-18 04:41:06.000 049 33806.71 228.47 17121.72 88888.00 2019-02-18 04:41:07.000 049 33806.74 228.51 17121.73 88888.00 2019-02-18 04:41:08.000 049 33806.70 228.50 17121.71 88888.00 2019-02-18 04:41:09.000 049 33806.68 228.50 17121.70 88888.00 2019-02-18 04:41:10.000 049 33806.76 228.47 17121.68 37895.97 2019-02-18 04:41:11.000 049 33806.78 228.51 17121.66 88888.00 2019-02-18 04:41:12.000 049 33806.79 228.59 17121.65 88888.00 2019-02-18 04:41:13.000 049 33806.76 228.57 17121.64 88888.00 2019-02-18 04:41:14.000 049 33806.73 228.54 17121.62 88888.00 2019-02-18 04:41:15.000 049 33806.72 228.57 17121.63 37896.05 2019-02-18 04:41:16.000 049 33806.73 228.55 17121.64 88888.00 2019-02-18 04:41:17.000 049 33806.74 228.50 17121.61 88888.00 2019-02-18 04:41:18.000 049 33806.74 228.49 17121.65 88888.00 2019-02-18 04:41:19.000 049 33806.75 228.52 17121.65 88888.00 2019-02-18 04:41:20.000 049 33806.78 228.51 17121.65 37896.11 2019-02-18 04:41:21.000 049 33806.84 228.50 17121.62 88888.00 2019-02-18 04:41:22.000 049 33806.86 228.50 17121.67 88888.00 2019-02-18 04:41:23.000 049 33806.87 228.45 17121.65 88888.00 2019-02-18 04:41:24.000 049 33806.90 228.51 17121.62 88888.00 2019-02-18 04:41:25.000 049 33806.94 228.49 17121.63 37896.04 2019-02-18 04:41:26.000 049 33806.93 228.51 17121.64 88888.00 2019-02-18 04:41:27.000 049 33806.89 228.52 17121.62 88888.00 2019-02-18 04:41:28.000 049 33806.93 228.48 17121.58 88888.00 2019-02-18 04:41:29.000 049 33807.00 228.46 17121.59 88888.00 2019-02-18 04:41:30.000 049 33807.01 228.50 17121.62 37896.13 2019-02-18 04:41:31.000 049 33807.01 228.48 17121.61 88888.00 2019-02-18 04:41:32.000 049 33807.04 228.50 17121.60 88888.00 2019-02-18 04:41:33.000 049 33807.05 228.51 17121.60 88888.00 2019-02-18 04:41:34.000 049 33807.05 228.49 17121.61 88888.00 2019-02-18 04:41:35.000 049 33807.05 228.48 17121.63 37896.13 2019-02-18 04:41:36.000 049 33807.08 228.51 17121.62 88888.00 2019-02-18 04:41:37.000 049 33807.04 228.51 17121.61 88888.00 2019-02-18 04:41:38.000 049 33807.07 228.53 17121.59 88888.00 2019-02-18 04:41:39.000 049 33807.07 228.54 17121.58 88888.00 2019-02-18 04:41:40.000 049 33807.09 228.57 17121.58 37896.25 2019-02-18 04:41:41.000 049 33807.11 228.58 17121.58 88888.00 2019-02-18 04:41:42.000 049 33807.13 228.60 17121.58 88888.00 2019-02-18 04:41:43.000 049 33807.13 228.58 17121.56 88888.00 2019-02-18 04:41:44.000 049 33807.10 228.58 17121.54 88888.00 2019-02-18 04:41:45.000 049 33807.07 228.58 17121.51 37896.27 2019-02-18 04:41:46.000 049 33807.10 228.54 17121.52 88888.00 2019-02-18 04:41:47.000 049 33807.09 228.56 17121.54 88888.00 2019-02-18 04:41:48.000 049 33807.08 228.59 17121.56 88888.00 2019-02-18 04:41:49.000 049 33807.08 228.55 17121.55 88888.00 2019-02-18 04:41:50.000 049 33807.10 228.57 17121.56 37896.26 2019-02-18 04:41:51.000 049 33807.08 228.61 17121.51 88888.00 2019-02-18 04:41:52.000 049 33807.10 228.66 17121.51 88888.00 2019-02-18 04:41:53.000 049 33807.10 228.64 17121.57 88888.00 2019-02-18 04:41:54.000 049 33807.09 228.63 17121.58 88888.00 2019-02-18 04:41:55.000 049 33807.11 228.65 17121.58 37896.28 2019-02-18 04:41:56.000 049 33807.10 228.64 17121.56 88888.00 2019-02-18 04:41:57.000 049 33807.09 228.66 17121.56 88888.00 2019-02-18 04:41:58.000 049 33807.08 228.64 17121.56 88888.00 2019-02-18 04:41:59.000 049 33807.07 228.58 17121.54 88888.00 2019-02-18 04:42:00.000 049 33807.08 228.62 17121.56 37896.33 2019-02-18 04:42:01.000 049 33807.07 228.67 17121.57 88888.00 2019-02-18 04:42:02.000 049 33807.11 228.72 17121.57 88888.00 2019-02-18 04:42:03.000 049 33807.12 228.71 17121.56 88888.00 2019-02-18 04:42:04.000 049 33807.10 228.67 17121.57 88888.00 2019-02-18 04:42:05.000 049 33807.09 228.64 17121.52 37896.34 2019-02-18 04:42:06.000 049 33807.10 228.69 17121.52 88888.00 2019-02-18 04:42:07.000 049 33807.12 228.69 17121.54 88888.00 2019-02-18 04:42:08.000 049 33807.14 228.70 17121.63 88888.00 2019-02-18 04:42:09.000 049 33807.15 228.67 17121.60 88888.00 2019-02-18 04:42:10.000 049 33807.17 228.73 17121.53 37896.38 2019-02-18 04:42:11.000 049 33807.20 228.70 17121.52 88888.00 2019-02-18 04:42:12.000 049 33807.19 228.71 17121.54 88888.00 2019-02-18 04:42:13.000 049 33807.15 228.70 17121.55 88888.00 2019-02-18 04:42:14.000 049 33807.15 228.65 17121.56 88888.00 2019-02-18 04:42:15.000 049 33807.14 228.63 17121.57 37896.28 2019-02-18 04:42:16.000 049 33807.14 228.67 17121.56 88888.00 2019-02-18 04:42:17.000 049 33807.13 228.65 17121.55 88888.00 2019-02-18 04:42:18.000 049 33807.10 228.66 17121.54 88888.00 2019-02-18 04:42:19.000 049 33807.12 228.66 17121.54 88888.00 2019-02-18 04:42:20.000 049 33807.14 228.72 17121.59 37896.29 2019-02-18 04:42:21.000 049 33807.15 228.72 17121.59 88888.00 2019-02-18 04:42:22.000 049 33807.14 228.74 17121.57 88888.00 2019-02-18 04:42:23.000 049 33807.13 228.69 17121.57 88888.00 2019-02-18 04:42:24.000 049 33807.16 228.67 17121.59 88888.00 2019-02-18 04:42:25.000 049 33807.23 228.64 17121.59 37896.39 2019-02-18 04:42:26.000 049 33807.20 228.62 17121.57 88888.00 2019-02-18 04:42:27.000 049 33807.20 228.67 17121.53 88888.00 2019-02-18 04:42:28.000 049 33807.21 228.67 17121.51 88888.00 2019-02-18 04:42:29.000 049 33807.20 228.68 17121.53 88888.00 2019-02-18 04:42:30.000 049 33807.19 228.67 17121.58 37896.41 2019-02-18 04:42:31.000 049 33807.22 228.69 17121.59 88888.00 2019-02-18 04:42:32.000 049 33807.21 228.67 17121.56 88888.00 2019-02-18 04:42:33.000 049 33807.25 228.65 17121.52 88888.00 2019-02-18 04:42:34.000 049 33807.24 228.66 17121.51 88888.00 2019-02-18 04:42:35.000 049 33807.25 228.68 17121.54 37896.43 2019-02-18 04:42:36.000 049 33807.31 228.66 17121.56 88888.00 2019-02-18 04:42:37.000 049 33807.28 228.64 17121.55 88888.00 2019-02-18 04:42:38.000 049 33807.30 228.65 17121.58 88888.00 2019-02-18 04:42:39.000 049 33807.27 228.63 17121.56 88888.00 2019-02-18 04:42:40.000 049 33807.32 228.60 17121.56 37896.46 2019-02-18 04:42:41.000 049 33807.32 228.59 17121.52 88888.00 2019-02-18 04:42:42.000 049 33807.37 228.60 17121.53 88888.00 2019-02-18 04:42:43.000 049 33807.40 228.60 17121.55 88888.00 2019-02-18 04:42:44.000 049 33807.41 228.64 17121.53 88888.00 2019-02-18 04:42:45.000 049 33807.41 228.62 17121.54 37896.39 2019-02-18 04:42:46.000 049 33807.39 228.62 17121.54 88888.00 2019-02-18 04:42:47.000 049 33807.35 228.65 17121.53 88888.00 2019-02-18 04:42:48.000 049 33807.34 228.67 17121.54 88888.00 2019-02-18 04:42:49.000 049 33807.38 228.66 17121.51 88888.00 2019-02-18 04:42:50.000 049 33807.39 228.63 17121.49 37896.56 2019-02-18 04:42:51.000 049 33807.37 228.60 17121.50 88888.00 2019-02-18 04:42:52.000 049 33807.41 228.61 17121.56 88888.00 2019-02-18 04:42:53.000 049 33807.39 228.60 17121.58 88888.00 2019-02-18 04:42:54.000 049 33807.38 228.62 17121.56 88888.00 2019-02-18 04:42:55.000 049 33807.40 228.64 17121.61 37896.44 2019-02-18 04:42:56.000 049 33807.42 228.65 17121.59 88888.00 2019-02-18 04:42:57.000 049 33807.40 228.62 17121.58 88888.00 2019-02-18 04:42:58.000 049 33807.42 228.64 17121.55 88888.00 2019-02-18 04:42:59.000 049 33807.40 228.64 17121.53 88888.00 2019-02-18 04:43:00.000 049 33807.37 228.63 17121.50 37896.42 2019-02-18 04:43:01.000 049 33807.37 228.61 17121.53 88888.00 2019-02-18 04:43:02.000 049 33807.40 228.63 17121.58 88888.00 2019-02-18 04:43:03.000 049 33807.41 228.66 17121.58 88888.00 2019-02-18 04:43:04.000 049 33807.40 228.63 17121.57 88888.00 2019-02-18 04:43:05.000 049 33807.40 228.67 17121.58 37896.48 2019-02-18 04:43:06.000 049 33807.41 228.64 17121.58 88888.00 2019-02-18 04:43:07.000 049 33807.37 228.62 17121.56 88888.00 2019-02-18 04:43:08.000 049 33807.32 228.60 17121.58 88888.00 2019-02-18 04:43:09.000 049 33807.35 228.59 17121.59 88888.00 2019-02-18 04:43:10.000 049 33807.37 228.60 17121.58 37896.50 2019-02-18 04:43:11.000 049 33807.35 228.64 17121.57 88888.00 2019-02-18 04:43:12.000 049 33807.33 228.60 17121.57 88888.00 2019-02-18 04:43:13.000 049 33807.31 228.60 17121.56 88888.00 2019-02-18 04:43:14.000 049 33807.31 228.61 17121.55 88888.00 2019-02-18 04:43:15.000 049 33807.30 228.61 17121.60 37896.48 2019-02-18 04:43:16.000 049 33807.32 228.62 17121.59 88888.00 2019-02-18 04:43:17.000 049 33807.32 228.63 17121.58 88888.00 2019-02-18 04:43:18.000 049 33807.31 228.65 17121.53 88888.00 2019-02-18 04:43:19.000 049 33807.27 228.60 17121.56 88888.00 2019-02-18 04:43:20.000 049 33807.27 228.60 17121.56 37896.39 2019-02-18 04:43:21.000 049 33807.29 228.58 17121.58 88888.00 2019-02-18 04:43:22.000 049 33807.28 228.60 17121.60 88888.00 2019-02-18 04:43:23.000 049 33807.30 228.59 17121.59 88888.00 2019-02-18 04:43:24.000 049 33807.30 228.60 17121.57 88888.00 2019-02-18 04:43:25.000 049 33807.29 228.63 17121.57 37896.45 2019-02-18 04:43:26.000 049 33807.28 228.61 17121.60 88888.00 2019-02-18 04:43:27.000 049 33807.27 228.60 17121.63 88888.00 2019-02-18 04:43:28.000 049 33807.31 228.62 17121.62 88888.00 2019-02-18 04:43:29.000 049 33807.36 228.59 17121.57 88888.00 2019-02-18 04:43:30.000 049 33807.35 228.59 17121.56 37896.41 2019-02-18 04:43:31.000 049 33807.35 228.59 17121.54 88888.00 2019-02-18 04:43:32.000 049 33807.36 228.54 17121.55 88888.00 2019-02-18 04:43:33.000 049 33807.38 228.56 17121.59 88888.00 2019-02-18 04:43:34.000 049 33807.36 228.53 17121.55 88888.00 2019-02-18 04:43:35.000 049 33807.34 228.55 17121.55 37896.46 2019-02-18 04:43:36.000 049 33807.34 228.54 17121.52 88888.00 2019-02-18 04:43:37.000 049 33807.36 228.52 17121.52 88888.00 2019-02-18 04:43:38.000 049 33807.40 228.58 17121.58 88888.00 2019-02-18 04:43:39.000 049 33807.39 228.58 17121.57 88888.00 2019-02-18 04:43:40.000 049 33807.40 228.58 17121.56 37896.47 2019-02-18 04:43:41.000 049 33807.37 228.58 17121.55 88888.00 2019-02-18 04:43:42.000 049 33807.37 228.56 17121.55 88888.00 2019-02-18 04:43:43.000 049 33807.39 228.51 17121.57 88888.00 2019-02-18 04:43:44.000 049 33807.39 228.56 17121.56 88888.00 2019-02-18 04:43:45.000 049 33807.38 228.58 17121.53 37896.53 2019-02-18 04:43:46.000 049 33807.38 228.54 17121.51 88888.00 2019-02-18 04:43:47.000 049 33807.34 228.55 17121.50 88888.00 2019-02-18 04:43:48.000 049 33807.36 228.51 17121.53 88888.00 2019-02-18 04:43:49.000 049 33807.33 228.58 17121.53 88888.00 2019-02-18 04:43:50.000 049 33807.36 228.55 17121.52 37896.57 2019-02-18 04:43:51.000 049 33807.37 228.53 17121.48 88888.00 2019-02-18 04:43:52.000 049 33807.37 228.53 17121.52 88888.00 2019-02-18 04:43:53.000 049 33807.37 228.54 17121.55 88888.00 2019-02-18 04:43:54.000 049 33807.39 228.50 17121.56 88888.00 2019-02-18 04:43:55.000 049 33807.38 228.46 17121.57 37896.46 2019-02-18 04:43:56.000 049 33807.39 228.51 17121.52 88888.00 2019-02-18 04:43:57.000 049 33807.41 228.51 17121.52 88888.00 2019-02-18 04:43:58.000 049 33807.44 228.55 17121.56 88888.00 2019-02-18 04:43:59.000 049 33807.44 228.56 17121.61 88888.00 2019-02-18 04:44:00.000 049 33807.39 228.56 17121.62 37896.44 2019-02-18 04:44:01.000 049 33807.39 228.53 17121.59 88888.00 2019-02-18 04:44:02.000 049 33807.39 228.58 17121.62 88888.00 2019-02-18 04:44:03.000 049 33807.41 228.56 17121.61 88888.00 2019-02-18 04:44:04.000 049 33807.39 228.56 17121.61 88888.00 2019-02-18 04:44:05.000 049 33807.35 228.54 17121.61 37896.44 2019-02-18 04:44:06.000 049 33807.38 228.58 17121.57 88888.00 2019-02-18 04:44:07.000 049 33807.38 228.55 17121.59 88888.00 2019-02-18 04:44:08.000 049 33807.34 228.54 17121.60 88888.00 2019-02-18 04:44:09.000 049 33807.35 228.53 17121.58 88888.00 2019-02-18 04:44:10.000 049 33807.35 228.56 17121.54 37896.45 2019-02-18 04:44:11.000 049 33807.33 228.59 17121.53 88888.00 2019-02-18 04:44:12.000 049 33807.30 228.58 17121.56 88888.00 2019-02-18 04:44:13.000 049 33807.27 228.58 17121.60 88888.00 2019-02-18 04:44:14.000 049 33807.25 228.53 17121.59 88888.00 2019-02-18 04:44:15.000 049 33807.26 228.52 17121.61 37896.44 2019-02-18 04:44:16.000 049 33807.25 228.53 17121.59 88888.00 2019-02-18 04:44:17.000 049 33807.29 228.53 17121.59 88888.00 2019-02-18 04:44:18.000 049 33807.30 228.54 17121.57 88888.00 2019-02-18 04:44:19.000 049 33807.29 228.58 17121.56 88888.00 2019-02-18 04:44:20.000 049 33807.26 228.58 17121.57 37896.44 2019-02-18 04:44:21.000 049 33807.24 228.60 17121.55 88888.00 2019-02-18 04:44:22.000 049 33807.26 228.61 17121.53 88888.00 2019-02-18 04:44:23.000 049 33807.23 228.58 17121.58 88888.00 2019-02-18 04:44:24.000 049 33807.23 228.57 17121.52 88888.00 2019-02-18 04:44:25.000 049 33807.25 228.58 17121.52 37896.31 2019-02-18 04:44:26.000 049 33807.27 228.59 17121.51 88888.00 2019-02-18 04:44:27.000 049 33807.24 228.53 17121.50 88888.00 2019-02-18 04:44:28.000 049 33807.22 228.56 17121.52 88888.00 2019-02-18 04:44:29.000 049 33807.21 228.56 17121.49 88888.00 2019-02-18 04:44:30.000 049 33807.23 228.57 17121.50 37896.38 2019-02-18 04:44:31.000 049 33807.23 228.60 17121.49 88888.00 2019-02-18 04:44:32.000 049 33807.23 228.61 17121.49 88888.00 2019-02-18 04:44:33.000 049 33807.24 228.62 17121.53 88888.00 2019-02-18 04:44:34.000 049 33807.26 228.58 17121.53 88888.00 2019-02-18 04:44:35.000 049 33807.22 228.62 17121.47 37896.44 2019-02-18 04:44:36.000 049 33807.19 228.61 17121.51 88888.00 2019-02-18 04:44:37.000 049 33807.18 228.60 17121.51 88888.00 2019-02-18 04:44:38.000 049 33807.21 228.59 17121.49 88888.00 2019-02-18 04:44:39.000 049 33807.20 228.54 17121.44 88888.00 2019-02-18 04:44:40.000 049 33807.21 228.56 17121.47 37896.44 2019-02-18 04:44:41.000 049 33807.18 228.54 17121.46 88888.00 2019-02-18 04:44:42.000 049 33807.17 228.56 17121.48 88888.00 2019-02-18 04:44:43.000 049 33807.15 228.56 17121.47 88888.00 2019-02-18 04:44:44.000 049 33807.12 228.53 17121.44 88888.00 2019-02-18 04:44:45.000 049 33807.14 228.53 17121.45 37896.39 2019-02-18 04:44:46.000 049 33807.10 228.53 17121.49 88888.00 2019-02-18 04:44:47.000 049 33807.14 228.54 17121.52 88888.00 2019-02-18 04:44:48.000 049 33807.14 228.53 17121.51 88888.00 2019-02-18 04:44:49.000 049 33807.10 228.54 17121.50 88888.00 2019-02-18 04:44:50.000 049 33807.10 228.57 17121.48 37896.34 2019-02-18 04:44:51.000 049 33807.10 228.58 17121.48 88888.00 2019-02-18 04:44:52.000 049 33807.13 228.58 17121.53 88888.00 2019-02-18 04:44:53.000 049 33807.08 228.58 17121.49 88888.00 2019-02-18 04:44:54.000 049 33807.09 228.61 17121.51 88888.00 2019-02-18 04:44:55.000 049 33807.13 228.63 17121.49 37896.28 2019-02-18 04:44:56.000 049 33807.17 228.63 17121.54 88888.00 2019-02-18 04:44:57.000 049 33807.16 228.64 17121.53 88888.00 2019-02-18 04:44:58.000 049 33807.13 228.63 17121.52 88888.00 2019-02-18 04:44:59.000 049 33807.12 228.56 17121.49 88888.00 2019-02-18 04:45:00.000 049 33807.13 228.60 17121.51 37896.35 2019-02-18 04:45:01.000 049 33807.14 228.59 17121.51 88888.00 2019-02-18 04:45:02.000 049 33807.14 228.56 17121.52 88888.00 2019-02-18 04:45:03.000 049 33807.17 228.62 17121.54 88888.00 2019-02-18 04:45:04.000 049 33807.17 228.56 17121.56 88888.00 2019-02-18 04:45:05.000 049 33807.20 228.59 17121.55 37896.34 2019-02-18 04:45:06.000 049 33807.20 228.61 17121.54 88888.00 2019-02-18 04:45:07.000 049 33807.18 228.56 17121.48 88888.00 2019-02-18 04:45:08.000 049 33807.13 228.59 17121.52 88888.00 2019-02-18 04:45:09.000 049 33807.17 228.58 17121.55 88888.00 2019-02-18 04:45:10.000 049 33807.21 228.54 17121.53 37896.35 2019-02-18 04:45:11.000 049 33807.21 228.54 17121.54 88888.00 2019-02-18 04:45:12.000 049 33807.21 228.55 17121.52 88888.00 2019-02-18 04:45:13.000 049 33807.23 228.60 17121.51 88888.00 2019-02-18 04:45:14.000 049 33807.22 228.59 17121.49 88888.00 2019-02-18 04:45:15.000 049 33807.23 228.60 17121.49 37896.32 2019-02-18 04:45:16.000 049 33807.25 228.57 17121.49 88888.00 2019-02-18 04:45:17.000 049 33807.25 228.57 17121.51 88888.00 2019-02-18 04:45:18.000 049 33807.26 228.55 17121.50 88888.00 2019-02-18 04:45:19.000 049 33807.28 228.58 17121.50 88888.00 2019-02-18 04:45:20.000 049 33807.27 228.60 17121.53 37896.32 2019-02-18 04:45:21.000 049 33807.28 228.62 17121.51 88888.00 2019-02-18 04:45:22.000 049 33807.27 228.57 17121.50 88888.00 2019-02-18 04:45:23.000 049 33807.28 228.56 17121.52 88888.00 2019-02-18 04:45:24.000 049 33807.26 228.61 17121.50 88888.00 2019-02-18 04:45:25.000 049 33807.24 228.59 17121.48 37896.31 2019-02-18 04:45:26.000 049 33807.24 228.63 17121.51 88888.00 2019-02-18 04:45:27.000 049 33807.25 228.61 17121.50 88888.00 2019-02-18 04:45:28.000 049 33807.27 228.57 17121.53 88888.00 2019-02-18 04:45:29.000 049 33807.29 228.55 17121.54 88888.00 2019-02-18 04:45:30.000 049 33807.28 228.54 17121.52 37896.45 2019-02-18 04:45:31.000 049 33807.25 228.48 17121.50 88888.00 2019-02-18 04:45:32.000 049 33807.33 228.51 17121.50 88888.00 2019-02-18 04:45:33.000 049 33807.32 228.55 17121.54 88888.00 2019-02-18 04:45:34.000 049 33807.31 228.59 17121.53 88888.00 2019-02-18 04:45:35.000 049 33807.27 228.57 17121.56 37896.42 2019-02-18 04:45:36.000 049 33807.28 228.65 17121.56 88888.00 2019-02-18 04:45:37.000 049 33807.25 228.64 17121.53 88888.00 2019-02-18 04:45:38.000 049 33807.22 228.59 17121.54 88888.00 2019-02-18 04:45:39.000 049 33807.24 228.64 17121.54 88888.00 2019-02-18 04:45:40.000 049 33807.24 228.60 17121.55 37896.41 2019-02-18 04:45:41.000 049 33807.23 228.63 17121.54 88888.00 2019-02-18 04:45:42.000 049 33807.24 228.65 17121.57 88888.00 2019-02-18 04:45:43.000 049 33807.24 228.63 17121.55 88888.00 2019-02-18 04:45:44.000 049 33807.27 228.63 17121.53 88888.00 2019-02-18 04:45:45.000 049 33807.22 228.63 17121.55 37896.43 2019-02-18 04:45:46.000 049 33807.21 228.66 17121.55 88888.00 2019-02-18 04:45:47.000 049 33807.17 228.71 17121.55 88888.00 2019-02-18 04:45:48.000 049 33807.19 228.68 17121.54 88888.00 2019-02-18 04:45:49.000 049 33807.22 228.67 17121.53 88888.00 2019-02-18 04:45:50.000 049 33807.18 228.63 17121.55 37896.39 2019-02-18 04:45:51.000 049 33807.20 228.58 17121.51 88888.00 2019-02-18 04:45:52.000 049 33807.21 228.60 17121.54 88888.00 2019-02-18 04:45:53.000 049 33807.19 228.59 17121.54 88888.00 2019-02-18 04:45:54.000 049 33807.19 228.61 17121.56 88888.00 2019-02-18 04:45:55.000 049 33807.23 228.58 17121.56 37896.31 2019-02-18 04:45:56.000 049 33807.22 228.57 17121.57 88888.00 2019-02-18 04:45:57.000 049 33807.22 228.58 17121.55 88888.00 2019-02-18 04:45:58.000 049 33807.20 228.57 17121.51 88888.00 2019-02-18 04:45:59.000 049 33807.21 228.58 17121.46 88888.00 2019-02-18 04:46:00.000 049 33807.24 228.55 17121.42 37896.32 2019-02-18 04:46:01.000 049 33807.23 228.55 17121.47 88888.00 2019-02-18 04:46:02.000 049 33807.21 228.58 17121.44 88888.00 2019-02-18 04:46:03.000 049 33807.21 228.57 17121.46 88888.00 2019-02-18 04:46:04.000 049 33807.22 228.55 17121.44 88888.00 2019-02-18 04:46:05.000 049 33807.22 228.55 17121.46 37896.36 2019-02-18 04:46:06.000 049 33807.21 228.59 17121.48 88888.00 2019-02-18 04:46:07.000 049 33807.21 228.58 17121.48 88888.00 2019-02-18 04:46:08.000 049 33807.21 228.57 17121.54 88888.00 2019-02-18 04:46:09.000 049 33807.24 228.55 17121.50 88888.00 2019-02-18 04:46:10.000 049 33807.22 228.55 17121.43 37896.41 2019-02-18 04:46:11.000 049 33807.23 228.57 17121.43 88888.00 2019-02-18 04:46:12.000 049 33807.28 228.55 17121.45 88888.00 2019-02-18 04:46:13.000 049 33807.27 228.55 17121.52 88888.00 2019-02-18 04:46:14.000 049 33807.23 228.56 17121.51 88888.00 2019-02-18 04:46:15.000 049 33807.23 228.52 17121.51 37896.43 2019-02-18 04:46:16.000 049 33807.27 228.54 17121.50 88888.00 2019-02-18 04:46:17.000 049 33807.24 228.53 17121.49 88888.00 2019-02-18 04:46:18.000 049 33807.28 228.54 17121.46 88888.00 2019-02-18 04:46:19.000 049 33807.25 228.53 17121.48 88888.00 2019-02-18 04:46:20.000 049 33807.30 228.56 17121.48 37896.50 2019-02-18 04:46:21.000 049 33807.28 228.57 17121.50 88888.00 2019-02-18 04:46:22.000 049 33807.33 228.62 17121.49 88888.00 2019-02-18 04:46:23.000 049 33807.31 228.57 17121.49 88888.00 2019-02-18 04:46:24.000 049 33807.30 228.54 17121.49 88888.00 2019-02-18 04:46:25.000 049 33807.33 228.55 17121.51 37896.49 2019-02-18 04:46:26.000 049 33807.31 228.56 17121.50 88888.00 2019-02-18 04:46:27.000 049 33807.31 228.56 17121.50 88888.00 2019-02-18 04:46:28.000 049 33807.29 228.56 17121.53 88888.00 2019-02-18 04:46:29.000 049 33807.28 228.57 17121.54 88888.00 2019-02-18 04:46:30.000 049 33807.25 228.53 17121.51 37896.48 2019-02-18 04:46:31.000 049 33807.27 228.57 17121.54 88888.00 2019-02-18 04:46:32.000 049 33807.29 228.54 17121.54 88888.00 2019-02-18 04:46:33.000 049 33807.30 228.54 17121.54 88888.00 2019-02-18 04:46:34.000 049 33807.28 228.55 17121.51 88888.00 2019-02-18 04:46:35.000 049 33807.26 228.51 17121.49 37896.42 2019-02-18 04:46:36.000 049 33807.27 228.54 17121.53 88888.00 2019-02-18 04:46:37.000 049 33807.24 228.57 17121.54 88888.00 2019-02-18 04:46:38.000 049 33807.20 228.52 17121.51 88888.00 2019-02-18 04:46:39.000 049 33807.20 228.51 17121.50 88888.00 2019-02-18 04:46:40.000 049 33807.23 228.54 17121.47 37896.37 2019-02-18 04:46:41.000 049 33807.24 228.55 17121.50 88888.00 2019-02-18 04:46:42.000 049 33807.21 228.54 17121.52 88888.00 2019-02-18 04:46:43.000 049 33807.18 228.54 17121.50 88888.00 2019-02-18 04:46:44.000 049 33807.18 228.54 17121.48 88888.00 2019-02-18 04:46:45.000 049 33807.19 228.51 17121.50 37896.45 2019-02-18 04:46:46.000 049 33807.22 228.52 17121.50 88888.00 2019-02-18 04:46:47.000 049 33807.20 228.52 17121.53 88888.00 2019-02-18 04:46:48.000 049 33807.17 228.53 17121.54 88888.00 2019-02-18 04:46:49.000 049 33807.18 228.53 17121.55 88888.00 2019-02-18 04:46:50.000 049 33807.21 228.50 17121.53 37896.41 2019-02-18 04:46:51.000 049 33807.19 228.53 17121.55 88888.00 2019-02-18 04:46:52.000 049 33807.20 228.52 17121.55 88888.00 2019-02-18 04:46:53.000 049 33807.23 228.53 17121.54 88888.00 2019-02-18 04:46:54.000 049 33807.22 228.51 17121.54 88888.00 2019-02-18 04:46:55.000 049 33807.16 228.51 17121.51 37896.38 2019-02-18 04:46:56.000 049 33807.13 228.54 17121.49 88888.00 2019-02-18 04:46:57.000 049 33807.16 228.54 17121.51 88888.00 2019-02-18 04:46:58.000 049 33807.19 228.59 17121.53 88888.00 2019-02-18 04:46:59.000 049 33807.19 228.55 17121.53 88888.00 2019-02-18 04:47:00.000 049 33807.18 228.53 17121.52 37896.43 2019-02-18 04:47:01.000 049 33807.17 228.52 17121.54 88888.00 2019-02-18 04:47:02.000 049 33807.16 228.52 17121.55 88888.00 2019-02-18 04:47:03.000 049 33807.18 228.52 17121.55 88888.00 2019-02-18 04:47:04.000 049 33807.17 228.51 17121.54 88888.00 2019-02-18 04:47:05.000 049 33807.20 228.50 17121.54 37896.42 2019-02-18 04:47:06.000 049 33807.21 228.50 17121.50 88888.00 2019-02-18 04:47:07.000 049 33807.18 228.50 17121.52 88888.00 2019-02-18 04:47:08.000 049 33807.16 228.50 17121.51 88888.00 2019-02-18 04:47:09.000 049 33807.16 228.54 17121.54 88888.00 2019-02-18 04:47:10.000 049 33807.16 228.54 17121.53 37896.40 2019-02-18 04:47:11.000 049 33807.15 228.51 17121.50 88888.00 2019-02-18 04:47:12.000 049 33807.15 228.47 17121.52 88888.00 2019-02-18 04:47:13.000 049 33807.18 228.50 17121.53 88888.00 2019-02-18 04:47:14.000 049 33807.18 228.55 17121.54 88888.00 2019-02-18 04:47:15.000 049 33807.17 228.54 17121.52 37896.42 2019-02-18 04:47:16.000 049 33807.20 228.53 17121.55 88888.00 2019-02-18 04:47:17.000 049 33807.20 228.51 17121.51 88888.00 2019-02-18 04:47:18.000 049 33807.20 228.54 17121.48 88888.00 2019-02-18 04:47:19.000 049 33807.20 228.56 17121.42 88888.00 2019-02-18 04:47:20.000 049 33807.20 228.56 17121.44 37896.47 2019-02-18 04:47:21.000 049 33807.23 228.53 17121.48 88888.00 2019-02-18 04:47:22.000 049 33807.23 228.56 17121.46 88888.00 2019-02-18 04:47:23.000 049 33807.26 228.54 17121.47 88888.00 2019-02-18 04:47:24.000 049 33807.26 228.54 17121.53 88888.00 2019-02-18 04:47:25.000 049 33807.24 228.54 17121.51 37896.46 2019-02-18 04:47:26.000 049 33807.24 228.54 17121.48 88888.00 2019-02-18 04:47:27.000 049 33807.24 228.51 17121.47 88888.00 2019-02-18 04:47:28.000 049 33807.26 228.54 17121.49 88888.00 2019-02-18 04:47:29.000 049 33807.27 228.53 17121.50 88888.00 2019-02-18 04:47:30.000 049 33807.27 228.52 17121.53 37896.41 2019-02-18 04:47:31.000 049 33807.25 228.50 17121.55 88888.00 2019-02-18 04:47:32.000 049 33807.28 228.49 17121.57 88888.00 2019-02-18 04:47:33.000 049 33807.26 228.45 17121.55 88888.00 2019-02-18 04:47:34.000 049 33807.27 228.44 17121.53 88888.00 2019-02-18 04:47:35.000 049 33807.25 228.47 17121.52 37896.53 2019-02-18 04:47:36.000 049 33807.26 228.49 17121.51 88888.00 2019-02-18 04:47:37.000 049 33807.25 228.45 17121.49 88888.00 2019-02-18 04:47:38.000 049 33807.28 228.46 17121.54 88888.00 2019-02-18 04:47:39.000 049 33807.28 228.46 17121.53 88888.00 2019-02-18 04:47:40.000 049 33807.24 228.46 17121.55 37896.39 2019-02-18 04:47:41.000 049 33807.26 228.46 17121.53 88888.00 2019-02-18 04:47:42.000 049 33807.28 228.48 17121.51 88888.00 2019-02-18 04:47:43.000 049 33807.27 228.46 17121.51 88888.00 2019-02-18 04:47:44.000 049 33807.31 228.49 17121.52 88888.00 2019-02-18 04:47:45.000 049 33807.27 228.56 17121.50 37896.39 2019-02-18 04:47:46.000 049 33807.24 228.58 17121.49 88888.00 2019-02-18 04:47:47.000 049 33807.23 228.55 17121.50 88888.00 2019-02-18 04:47:48.000 049 33807.20 228.52 17121.52 88888.00 2019-02-18 04:47:49.000 049 33807.18 228.53 17121.54 88888.00 2019-02-18 04:47:50.000 049 33807.19 228.55 17121.53 37896.45 2019-02-18 04:47:51.000 049 33807.19 228.55 17121.55 88888.00 2019-02-18 04:47:52.000 049 33807.16 228.56 17121.54 88888.00 2019-02-18 04:47:53.000 049 33807.16 228.56 17121.54 88888.00 2019-02-18 04:47:54.000 049 33807.19 228.52 17121.51 88888.00 2019-02-18 04:47:55.000 049 33807.16 228.50 17121.50 37896.42 2019-02-18 04:47:56.000 049 33807.18 228.55 17121.49 88888.00 2019-02-18 04:47:57.000 049 33807.17 228.52 17121.48 88888.00 2019-02-18 04:47:58.000 049 33807.17 228.49 17121.49 88888.00 2019-02-18 04:47:59.000 049 33807.19 228.50 17121.47 88888.00 2019-02-18 04:48:00.000 049 33807.17 228.52 17121.49 37896.43 2019-02-18 04:48:01.000 049 33807.17 228.56 17121.53 88888.00 2019-02-18 04:48:02.000 049 33807.17 228.58 17121.57 88888.00 2019-02-18 04:48:03.000 049 33807.18 228.58 17121.60 88888.00 2019-02-18 04:48:04.000 049 33807.19 228.57 17121.60 88888.00 2019-02-18 04:48:05.000 049 33807.17 228.61 17121.54 37896.32 2019-02-18 04:48:06.000 049 33807.15 228.59 17121.59 88888.00 2019-02-18 04:48:07.000 049 33807.15 228.61 17121.59 88888.00 2019-02-18 04:48:08.000 049 33807.17 228.62 17121.58 88888.00 2019-02-18 04:48:09.000 049 33807.16 228.62 17121.59 88888.00 2019-02-18 04:48:10.000 049 33807.16 228.63 17121.58 37896.42 2019-02-18 04:48:11.000 049 33807.18 228.61 17121.55 88888.00 2019-02-18 04:48:12.000 049 33807.19 228.63 17121.57 88888.00 2019-02-18 04:48:13.000 049 33807.18 228.61 17121.56 88888.00 2019-02-18 04:48:14.000 049 33807.18 228.64 17121.54 88888.00 2019-02-18 04:48:15.000 049 33807.20 228.62 17121.57 37896.41 2019-02-18 04:48:16.000 049 33807.18 228.61 17121.54 88888.00 2019-02-18 04:48:17.000 049 33807.22 228.64 17121.56 88888.00 2019-02-18 04:48:18.000 049 33807.25 228.67 17121.54 88888.00 2019-02-18 04:48:19.000 049 33807.26 228.66 17121.52 88888.00 2019-02-18 04:48:20.000 049 33807.28 228.64 17121.53 37896.48 2019-02-18 04:48:21.000 049 33807.26 228.63 17121.50 88888.00 2019-02-18 04:48:22.000 049 33807.27 228.65 17121.52 88888.00 2019-02-18 04:48:23.000 049 33807.27 228.63 17121.52 88888.00 2019-02-18 04:48:24.000 049 33807.29 228.65 17121.52 88888.00 2019-02-18 04:48:25.000 049 33807.25 228.66 17121.50 37896.41 2019-02-18 04:48:26.000 049 33807.27 228.66 17121.51 88888.00 2019-02-18 04:48:27.000 049 33807.26 228.61 17121.52 88888.00 2019-02-18 04:48:28.000 049 33807.30 228.61 17121.56 88888.00 2019-02-18 04:48:29.000 049 33807.31 228.61 17121.57 88888.00 2019-02-18 04:48:30.000 049 33807.31 228.61 17121.56 37896.49 2019-02-18 04:48:31.000 049 33807.30 228.61 17121.56 88888.00 2019-02-18 04:48:32.000 049 33807.29 228.64 17121.49 88888.00 2019-02-18 04:48:33.000 049 33807.31 228.65 17121.45 88888.00 2019-02-18 04:48:34.000 049 33807.33 228.67 17121.47 88888.00 2019-02-18 04:48:35.000 049 33807.35 228.69 17121.47 37896.55 2019-02-18 04:48:36.000 049 33807.37 228.69 17121.52 88888.00 2019-02-18 04:48:37.000 049 33807.34 228.66 17121.55 88888.00 2019-02-18 04:48:38.000 049 33807.32 228.68 17121.54 88888.00 2019-02-18 04:48:39.000 049 33807.33 228.72 17121.56 88888.00 2019-02-18 04:48:40.000 049 33807.35 228.72 17121.58 37896.49 2019-02-18 04:48:41.000 049 33807.34 228.72 17121.57 88888.00 2019-02-18 04:48:42.000 049 33807.35 228.72 17121.57 88888.00 2019-02-18 04:48:43.000 049 33807.32 228.75 17121.59 88888.00 2019-02-18 04:48:44.000 049 33807.31 228.78 17121.56 88888.00 2019-02-18 04:48:45.000 049 33807.30 228.80 17121.55 37896.48 2019-02-18 04:48:46.000 049 33807.32 228.77 17121.52 88888.00 2019-02-18 04:48:47.000 049 33807.27 228.78 17121.54 88888.00 2019-02-18 04:48:48.000 049 33807.27 228.77 17121.50 88888.00 2019-02-18 04:48:49.000 049 33807.30 228.78 17121.53 88888.00 2019-02-18 04:48:50.000 049 33807.33 228.78 17121.54 37896.41 2019-02-18 04:48:51.000 049 33807.30 228.76 17121.52 88888.00 2019-02-18 04:48:52.000 049 33807.31 228.76 17121.54 88888.00 2019-02-18 04:48:53.000 049 33807.27 228.77 17121.54 88888.00 2019-02-18 04:48:54.000 049 33807.28 228.74 17121.54 88888.00 2019-02-18 04:48:55.000 049 33807.26 228.74 17121.53 37896.46 2019-02-18 04:48:56.000 049 33807.22 228.78 17121.55 88888.00 2019-02-18 04:48:57.000 049 33807.24 228.77 17121.57 88888.00 2019-02-18 04:48:58.000 049 33807.24 228.73 17121.53 88888.00 2019-02-18 04:48:59.000 049 33807.21 228.73 17121.52 88888.00 2019-02-18 04:49:00.000 049 33807.25 228.72 17121.56 37896.39 2019-02-18 04:49:01.000 049 33807.28 228.72 17121.55 88888.00 2019-02-18 04:49:02.000 049 33807.28 228.75 17121.55 88888.00 2019-02-18 04:49:03.000 049 33807.30 228.71 17121.57 88888.00 2019-02-18 04:49:04.000 049 33807.28 228.73 17121.57 88888.00 2019-02-18 04:49:05.000 049 33807.28 228.75 17121.54 37896.46 2019-02-18 04:49:06.000 049 33807.31 228.79 17121.53 88888.00 2019-02-18 04:49:07.000 049 33807.26 228.74 17121.53 88888.00 2019-02-18 04:49:08.000 049 33807.27 228.73 17121.56 88888.00 2019-02-18 04:49:09.000 049 33807.27 228.76 17121.55 88888.00 2019-02-18 04:49:10.000 049 33807.24 228.71 17121.55 37896.44 2019-02-18 04:49:11.000 049 33807.25 228.73 17121.55 88888.00 2019-02-18 04:49:12.000 049 33807.28 228.71 17121.52 88888.00 2019-02-18 04:49:13.000 049 33807.32 228.71 17121.50 88888.00 2019-02-18 04:49:14.000 049 33807.32 228.70 17121.50 88888.00 2019-02-18 04:49:15.000 049 33807.25 228.73 17121.50 37896.47 2019-02-18 04:49:16.000 049 33807.23 228.74 17121.53 88888.00 2019-02-18 04:49:17.000 049 33807.28 228.78 17121.50 88888.00 2019-02-18 04:49:18.000 049 33807.29 228.75 17121.51 88888.00 2019-02-18 04:49:19.000 049 33807.23 228.76 17121.47 88888.00 2019-02-18 04:49:20.000 049 33807.31 228.77 17121.47 37896.42 2019-02-18 04:49:21.000 049 33807.33 228.78 17121.50 88888.00 2019-02-18 04:49:22.000 049 33807.30 228.78 17121.48 88888.00 2019-02-18 04:49:23.000 049 33807.29 228.76 17121.49 88888.00 2019-02-18 04:49:24.000 049 33807.29 228.77 17121.50 88888.00 2019-02-18 04:49:25.000 049 33807.30 228.76 17121.51 37896.43 2019-02-18 04:49:26.000 049 33807.32 228.79 17121.52 88888.00 2019-02-18 04:49:27.000 049 33807.31 228.80 17121.52 88888.00 2019-02-18 04:49:28.000 049 33807.30 228.77 17121.52 88888.00 2019-02-18 04:49:29.000 049 33807.27 228.79 17121.52 88888.00 2019-02-18 04:49:30.000 049 33807.30 228.82 17121.53 37896.45 2019-02-18 04:49:31.000 049 33807.33 228.82 17121.50 88888.00 2019-02-18 04:49:32.000 049 33807.35 228.78 17121.49 88888.00 2019-02-18 04:49:33.000 049 33807.36 228.77 17121.51 88888.00 2019-02-18 04:49:34.000 049 33807.34 228.78 17121.52 88888.00 2019-02-18 04:49:35.000 049 33807.36 228.83 17121.52 37896.48 2019-02-18 04:49:36.000 049 33807.34 228.79 17121.52 88888.00 2019-02-18 04:49:37.000 049 33807.37 228.79 17121.52 88888.00 2019-02-18 04:49:38.000 049 33807.38 228.81 17121.51 88888.00 2019-02-18 04:49:39.000 049 33807.35 228.80 17121.47 88888.00 2019-02-18 04:49:40.000 049 33807.31 228.79 17121.46 37896.44 2019-02-18 04:49:41.000 049 33807.28 228.82 17121.48 88888.00 2019-02-18 04:49:42.000 049 33807.32 228.78 17121.49 88888.00 2019-02-18 04:49:43.000 049 33807.30 228.79 17121.47 88888.00 2019-02-18 04:49:44.000 049 33807.33 228.82 17121.49 88888.00 2019-02-18 04:49:45.000 049 33807.35 228.82 17121.49 37896.43 2019-02-18 04:49:46.000 049 33807.32 228.82 17121.50 88888.00 2019-02-18 04:49:47.000 049 33807.30 228.80 17121.44 88888.00 2019-02-18 04:49:48.000 049 33807.31 228.80 17121.44 88888.00 2019-02-18 04:49:49.000 049 33807.31 228.78 17121.43 88888.00 2019-02-18 04:49:50.000 049 33807.27 228.79 17121.47 37896.49 2019-02-18 04:49:51.000 049 33807.28 228.80 17121.44 88888.00 2019-02-18 04:49:52.000 049 33807.24 228.81 17121.45 88888.00 2019-02-18 04:49:53.000 049 33807.24 228.81 17121.43 88888.00 2019-02-18 04:49:54.000 049 33807.28 228.81 17121.40 88888.00 2019-02-18 04:49:55.000 049 33807.29 228.78 17121.44 37896.44 2019-02-18 04:49:56.000 049 33807.33 228.80 17121.44 88888.00 2019-02-18 04:49:57.000 049 33807.33 228.81 17121.46 88888.00 2019-02-18 04:49:58.000 049 33807.31 228.80 17121.47 88888.00 2019-02-18 04:49:59.000 049 33807.32 228.79 17121.43 88888.00 2019-02-18 04:50:00.000 049 33807.31 228.81 17121.43 37896.40 2019-02-18 04:50:01.000 049 33807.28 228.82 17121.44 88888.00 2019-02-18 04:50:02.000 049 33807.27 228.84 17121.42 88888.00 2019-02-18 04:50:03.000 049 33807.29 228.82 17121.39 88888.00 2019-02-18 04:50:04.000 049 33807.30 228.83 17121.39 88888.00 2019-02-18 04:50:05.000 049 33807.32 228.80 17121.39 37896.49 2019-02-18 04:50:06.000 049 33807.35 228.75 17121.37 88888.00 2019-02-18 04:50:07.000 049 33807.33 228.80 17121.35 88888.00 2019-02-18 04:50:08.000 049 33807.33 228.83 17121.37 88888.00 2019-02-18 04:50:09.000 049 33807.36 228.78 17121.40 88888.00 2019-02-18 04:50:10.000 049 33807.39 228.80 17121.40 37896.51 2019-02-18 04:50:11.000 049 33807.39 228.81 17121.43 88888.00 2019-02-18 04:50:12.000 049 33807.38 228.79 17121.45 88888.00 2019-02-18 04:50:13.000 049 33807.36 228.78 17121.45 88888.00 2019-02-18 04:50:14.000 049 33807.36 228.81 17121.43 88888.00 2019-02-18 04:50:15.000 049 33807.35 228.79 17121.41 37896.41 2019-02-18 04:50:16.000 049 33807.35 228.78 17121.40 88888.00 2019-02-18 04:50:17.000 049 33807.37 228.78 17121.40 88888.00 2019-02-18 04:50:18.000 049 33807.37 228.78 17121.41 88888.00 2019-02-18 04:50:19.000 049 33807.38 228.78 17121.41 88888.00 2019-02-18 04:50:20.000 049 33807.35 228.80 17121.40 37896.54 2019-02-18 04:50:21.000 049 33807.32 228.79 17121.39 88888.00 2019-02-18 04:50:22.000 049 33807.35 228.77 17121.41 88888.00 2019-02-18 04:50:23.000 049 33807.36 228.77 17121.38 88888.00 2019-02-18 04:50:24.000 049 33807.34 228.77 17121.39 88888.00 2019-02-18 04:50:25.000 049 33807.35 228.75 17121.40 37896.54 2019-02-18 04:50:26.000 049 33807.35 228.77 17121.39 88888.00 2019-02-18 04:50:27.000 049 33807.39 228.83 17121.38 88888.00 2019-02-18 04:50:28.000 049 33807.43 228.83 17121.37 88888.00 2019-02-18 04:50:29.000 049 33807.44 228.76 17121.37 88888.00 2019-02-18 04:50:30.000 049 33807.39 228.72 17121.34 37896.47 2019-02-18 04:50:31.000 049 33807.35 228.72 17121.34 88888.00 2019-02-18 04:50:32.000 049 33807.37 228.73 17121.39 88888.00 2019-02-18 04:50:33.000 049 33807.35 228.73 17121.37 88888.00 2019-02-18 04:50:34.000 049 33807.36 228.74 17121.39 88888.00 2019-02-18 04:50:35.000 049 33807.38 228.73 17121.42 37896.56 2019-02-18 04:50:36.000 049 33807.36 228.76 17121.40 88888.00 2019-02-18 04:50:37.000 049 33807.36 228.73 17121.38 88888.00 2019-02-18 04:50:38.000 049 33807.39 228.69 17121.39 88888.00 2019-02-18 04:50:39.000 049 33807.43 228.72 17121.39 88888.00 2019-02-18 04:50:40.000 049 33807.46 228.73 17121.42 37896.54 2019-02-18 04:50:41.000 049 33807.43 228.70 17121.42 88888.00 2019-02-18 04:50:42.000 049 33807.40 228.72 17121.42 88888.00 2019-02-18 04:50:43.000 049 33807.44 228.67 17121.45 88888.00 2019-02-18 04:50:44.000 049 33807.44 228.71 17121.43 88888.00 2019-02-18 04:50:45.000 049 33807.46 228.69 17121.38 37896.54 2019-02-18 04:50:46.000 049 33807.50 228.66 17121.37 88888.00 2019-02-18 04:50:47.000 049 33807.51 228.65 17121.37 88888.00 2019-02-18 04:50:48.000 049 33807.51 228.61 17121.37 88888.00 2019-02-18 04:50:49.000 049 33807.52 228.67 17121.39 88888.00 2019-02-18 04:50:50.000 049 33807.51 228.68 17121.42 37896.64 2019-02-18 04:50:51.000 049 33807.51 228.63 17121.44 88888.00 2019-02-18 04:50:52.000 049 33807.52 228.65 17121.42 88888.00 2019-02-18 04:50:53.000 049 33807.52 228.67 17121.39 88888.00 2019-02-18 04:50:54.000 049 33807.55 228.65 17121.39 88888.00 2019-02-18 04:50:55.000 049 33807.54 228.63 17121.41 37896.69 2019-02-18 04:50:56.000 049 33807.52 228.60 17121.42 88888.00 2019-02-18 04:50:57.000 049 33807.52 228.59 17121.42 88888.00 2019-02-18 04:50:58.000 049 33807.53 228.60 17121.41 88888.00 2019-02-18 04:50:59.000 049 33807.53 228.60 17121.38 88888.00 2019-02-18 04:51:00.000 049 33807.51 228.59 17121.41 37896.66 2019-02-18 04:51:01.000 049 33807.55 228.58 17121.41 88888.00 2019-02-18 04:51:02.000 049 33807.54 228.57 17121.39 88888.00 2019-02-18 04:51:03.000 049 33807.56 228.60 17121.39 88888.00 2019-02-18 04:51:04.000 049 33807.59 228.60 17121.36 88888.00 2019-02-18 04:51:05.000 049 33807.56 228.53 17121.36 37896.61 2019-02-18 04:51:06.000 049 33807.55 228.55 17121.39 88888.00 2019-02-18 04:51:07.000 049 33807.58 228.59 17121.36 88888.00 2019-02-18 04:51:08.000 049 33807.59 228.57 17121.37 88888.00 2019-02-18 04:51:09.000 049 33807.57 228.57 17121.40 88888.00 2019-02-18 04:51:10.000 049 33807.59 228.57 17121.38 37896.60 2019-02-18 04:51:11.000 049 33807.56 228.57 17121.35 88888.00 2019-02-18 04:51:12.000 049 33807.60 228.56 17121.34 88888.00 2019-02-18 04:51:13.000 049 33807.60 228.51 17121.35 88888.00 2019-02-18 04:51:14.000 049 33807.64 228.56 17121.34 88888.00 2019-02-18 04:51:15.000 049 33807.61 228.54 17121.36 37896.76 2019-02-18 04:51:16.000 049 33807.64 228.55 17121.36 88888.00 2019-02-18 04:51:17.000 049 33807.67 228.56 17121.34 88888.00 2019-02-18 04:51:18.000 049 33807.65 228.54 17121.37 88888.00 2019-02-18 04:51:19.000 049 33807.67 228.52 17121.41 88888.00 2019-02-18 04:51:20.000 049 33807.69 228.50 17121.38 37896.77 2019-02-18 04:51:21.000 049 33807.68 228.52 17121.35 88888.00 2019-02-18 04:51:22.000 049 33807.71 228.53 17121.36 88888.00 2019-02-18 04:51:23.000 049 33807.69 228.52 17121.34 88888.00 2019-02-18 04:51:24.000 049 33807.68 228.53 17121.37 88888.00 2019-02-18 04:51:25.000 049 33807.68 228.50 17121.38 37896.75 2019-02-18 04:51:26.000 049 33807.67 228.51 17121.38 88888.00 2019-02-18 04:51:27.000 049 33807.71 228.53 17121.37 88888.00 2019-02-18 04:51:28.000 049 33807.68 228.49 17121.37 88888.00 2019-02-18 04:51:29.000 049 33807.67 228.48 17121.37 88888.00 2019-02-18 04:51:30.000 049 33807.67 228.51 17121.39 37896.71 2019-02-18 04:51:31.000 049 33807.67 228.50 17121.39 88888.00 2019-02-18 04:51:32.000 049 33807.72 228.49 17121.42 88888.00 2019-02-18 04:51:33.000 049 33807.71 228.47 17121.39 88888.00 2019-02-18 04:51:34.000 049 33807.71 228.46 17121.38 88888.00 2019-02-18 04:51:35.000 049 33807.73 228.49 17121.39 37896.75 2019-02-18 04:51:36.000 049 33807.75 228.49 17121.40 88888.00 2019-02-18 04:51:37.000 049 33807.76 228.48 17121.40 88888.00 2019-02-18 04:51:38.000 049 33807.73 228.49 17121.37 88888.00 2019-02-18 04:51:39.000 049 33807.71 228.46 17121.37 88888.00 2019-02-18 04:51:40.000 049 33807.70 228.44 17121.40 37896.81 2019-02-18 04:51:41.000 049 33807.70 228.45 17121.40 88888.00 2019-02-18 04:51:42.000 049 33807.68 228.44 17121.39 88888.00 2019-02-18 04:51:43.000 049 33807.68 228.41 17121.38 88888.00 2019-02-18 04:51:44.000 049 33807.72 228.40 17121.41 88888.00 2019-02-18 04:51:45.000 049 33807.72 228.37 17121.35 37896.82 2019-02-18 04:51:46.000 049 33807.72 228.39 17121.36 88888.00 2019-02-18 04:51:47.000 049 33807.72 228.40 17121.38 88888.00 2019-02-18 04:51:48.000 049 33807.73 228.41 17121.38 88888.00 2019-02-18 04:51:49.000 049 33807.72 228.37 17121.34 88888.00 2019-02-18 04:51:50.000 049 33807.72 228.37 17121.34 37896.83 2019-02-18 04:51:51.000 049 33807.73 228.38 17121.38 88888.00 2019-02-18 04:51:52.000 049 33807.68 228.39 17121.38 88888.00 2019-02-18 04:51:53.000 049 33807.66 228.38 17121.38 88888.00 2019-02-18 04:51:54.000 049 33807.67 228.39 17121.37 88888.00 2019-02-18 04:51:55.000 049 33807.69 228.33 17121.36 37896.79 2019-02-18 04:51:56.000 049 33807.71 228.31 17121.38 88888.00 2019-02-18 04:51:57.000 049 33807.71 228.34 17121.35 88888.00 2019-02-18 04:51:58.000 049 33807.68 228.35 17121.34 88888.00 2019-02-18 04:51:59.000 049 33807.66 228.32 17121.37 88888.00 2019-02-18 04:52:00.000 049 33807.66 228.33 17121.39 37896.77 2019-02-18 04:52:01.000 049 33807.66 228.30 17121.38 88888.00 2019-02-18 04:52:02.000 049 33807.70 228.29 17121.43 88888.00 2019-02-18 04:52:03.000 049 33807.68 228.26 17121.45 88888.00 2019-02-18 04:52:04.000 049 33807.68 228.25 17121.43 88888.00 2019-02-18 04:52:05.000 049 33807.68 228.26 17121.44 37896.82 2019-02-18 04:52:06.000 049 33807.68 228.27 17121.46 88888.00 2019-02-18 04:52:07.000 049 33807.68 228.26 17121.45 88888.00 2019-02-18 04:52:08.000 049 33807.66 228.27 17121.42 88888.00 2019-02-18 04:52:09.000 049 33807.67 228.20 17121.44 88888.00 2019-02-18 04:52:10.000 049 33807.67 228.22 17121.48 37896.84 2019-02-18 04:52:11.000 049 33807.67 228.21 17121.44 88888.00 2019-02-18 04:52:12.000 049 33807.71 228.21 17121.41 88888.00 2019-02-18 04:52:13.000 049 33807.70 228.27 17121.43 88888.00 2019-02-18 04:52:14.000 049 33807.69 228.30 17121.43 88888.00 2019-02-18 04:52:15.000 049 33807.70 228.28 17121.42 37896.76 2019-02-18 04:52:16.000 049 33807.69 228.21 17121.39 88888.00 2019-02-18 04:52:17.000 049 33807.68 228.18 17121.37 88888.00 2019-02-18 04:52:18.000 049 33807.71 228.14 17121.34 88888.00 2019-02-18 04:52:19.000 049 33807.70 228.11 17121.36 88888.00 2019-02-18 04:52:20.000 049 33807.73 228.12 17121.37 37896.77 2019-02-18 04:52:21.000 049 33807.75 228.07 17121.37 88888.00 2019-02-18 04:52:22.000 049 33807.72 228.10 17121.37 88888.00 2019-02-18 04:52:23.000 049 33807.74 228.11 17121.39 88888.00 2019-02-18 04:52:24.000 049 33807.74 228.12 17121.36 88888.00 2019-02-18 04:52:25.000 049 33807.74 228.13 17121.38 37896.91 2019-02-18 04:52:26.000 049 33807.78 228.12 17121.39 88888.00 2019-02-18 04:52:27.000 049 33807.77 228.14 17121.40 88888.00 2019-02-18 04:52:28.000 049 33807.75 228.09 17121.41 88888.00 2019-02-18 04:52:29.000 049 33807.80 228.08 17121.43 88888.00 2019-02-18 04:52:30.000 049 33807.80 228.09 17121.47 37896.83 2019-02-18 04:52:31.000 049 33807.79 228.06 17121.45 88888.00 2019-02-18 04:52:32.000 049 33807.80 228.05 17121.45 88888.00 2019-02-18 04:52:33.000 049 33807.79 228.06 17121.44 88888.00 2019-02-18 04:52:34.000 049 33807.77 228.05 17121.40 88888.00 2019-02-18 04:52:35.000 049 33807.78 228.03 17121.39 37896.87 2019-02-18 04:52:36.000 049 33807.76 228.01 17121.38 88888.00 2019-02-18 04:52:37.000 049 33807.74 228.03 17121.39 88888.00 2019-02-18 04:52:38.000 049 33807.74 228.03 17121.38 88888.00 2019-02-18 04:52:39.000 049 33807.75 228.03 17121.41 88888.00 2019-02-18 04:52:40.000 049 33807.77 227.99 17121.41 37896.94 2019-02-18 04:52:41.000 049 33807.77 227.95 17121.41 88888.00 2019-02-18 04:52:42.000 049 33807.72 227.94 17121.45 88888.00 2019-02-18 04:52:43.000 049 33807.72 227.99 17121.47 88888.00 2019-02-18 04:52:44.000 049 33807.75 228.02 17121.46 88888.00 2019-02-18 04:52:45.000 049 33807.77 227.98 17121.45 37896.85 2019-02-18 04:52:46.000 049 33807.78 227.97 17121.45 88888.00 2019-02-18 04:52:47.000 049 33807.75 227.96 17121.44 88888.00 2019-02-18 04:52:48.000 049 33807.71 227.95 17121.42 88888.00 2019-02-18 04:52:49.000 049 33807.72 227.96 17121.47 88888.00 2019-02-18 04:52:50.000 049 33807.71 227.94 17121.47 37896.94 2019-02-18 04:52:51.000 049 33807.71 227.93 17121.46 88888.00 2019-02-18 04:52:52.000 049 33807.72 227.96 17121.43 88888.00 2019-02-18 04:52:53.000 049 33807.72 227.94 17121.42 88888.00 2019-02-18 04:52:54.000 049 33807.74 227.91 17121.44 88888.00 2019-02-18 04:52:55.000 049 33807.73 227.90 17121.46 37896.88 2019-02-18 04:52:56.000 049 33807.76 227.91 17121.45 88888.00 2019-02-18 04:52:57.000 049 33807.74 227.85 17121.45 88888.00 2019-02-18 04:52:58.000 049 33807.70 227.88 17121.44 88888.00 2019-02-18 04:52:59.000 049 33807.74 227.88 17121.43 88888.00 2019-02-18 04:53:00.000 049 33807.75 227.80 17121.41 37896.91 2019-02-18 04:53:01.000 049 33807.71 227.82 17121.37 88888.00 2019-02-18 04:53:02.000 049 33807.67 227.84 17121.38 88888.00 2019-02-18 04:53:03.000 049 33807.68 227.87 17121.39 88888.00 2019-02-18 04:53:04.000 049 33807.68 227.79 17121.39 88888.00 2019-02-18 04:53:05.000 049 33807.66 227.75 17121.37 37896.81 2019-02-18 04:53:06.000 049 33807.65 227.74 17121.39 88888.00 2019-02-18 04:53:07.000 049 33807.65 227.74 17121.36 88888.00 2019-02-18 04:53:08.000 049 33807.68 227.74 17121.39 88888.00 2019-02-18 04:53:09.000 049 33807.66 227.70 17121.37 88888.00 2019-02-18 04:53:10.000 049 33807.62 227.70 17121.42 37896.90 2019-02-18 04:53:11.000 049 33807.65 227.71 17121.43 88888.00 2019-02-18 04:53:12.000 049 33807.68 227.73 17121.39 88888.00 2019-02-18 04:53:13.000 049 33807.70 227.70 17121.43 88888.00 2019-02-18 04:53:14.000 049 33807.72 227.70 17121.44 88888.00 2019-02-18 04:53:15.000 049 33807.67 227.70 17121.44 37896.89 2019-02-18 04:53:16.000 049 33807.69 227.75 17121.47 88888.00 2019-02-18 04:53:17.000 049 33807.73 227.79 17121.45 88888.00 2019-02-18 04:53:18.000 049 33807.72 227.72 17121.42 88888.00 2019-02-18 04:53:19.000 049 33807.70 227.69 17121.43 88888.00 2019-02-18 04:53:20.000 049 33807.71 227.68 17121.42 37896.91 2019-02-18 04:53:21.000 049 33807.73 227.69 17121.43 88888.00 2019-02-18 04:53:22.000 049 33807.70 227.67 17121.44 88888.00 2019-02-18 04:53:23.000 049 33807.73 227.70 17121.43 88888.00 2019-02-18 04:53:24.000 049 33807.73 227.68 17121.41 88888.00 2019-02-18 04:53:25.000 049 33807.73 227.64 17121.38 37896.90 2019-02-18 04:53:26.000 049 33807.71 227.62 17121.43 88888.00 2019-02-18 04:53:27.000 049 33807.72 227.63 17121.44 88888.00 2019-02-18 04:53:28.000 049 33807.73 227.62 17121.42 88888.00 2019-02-18 04:53:29.000 049 33807.75 227.66 17121.41 88888.00 2019-02-18 04:53:30.000 049 33807.76 227.62 17121.42 37896.83 2019-02-18 04:53:31.000 049 33807.78 227.63 17121.44 88888.00 2019-02-18 04:53:32.000 049 33807.80 227.62 17121.49 88888.00 2019-02-18 04:53:33.000 049 33807.82 227.61 17121.46 88888.00 2019-02-18 04:53:34.000 049 33807.80 227.63 17121.46 88888.00 2019-02-18 04:53:35.000 049 33807.79 227.67 17121.47 37896.89 2019-02-18 04:53:36.000 049 33807.77 227.63 17121.43 88888.00 2019-02-18 04:53:37.000 049 33807.77 227.64 17121.43 88888.00 2019-02-18 04:53:38.000 049 33807.80 227.62 17121.44 88888.00 2019-02-18 04:53:39.000 049 33807.82 227.58 17121.40 88888.00 2019-02-18 04:53:40.000 049 33807.81 227.57 17121.41 37896.83 2019-02-18 04:53:41.000 049 33807.79 227.58 17121.43 88888.00 2019-02-18 04:53:42.000 049 33807.79 227.59 17121.42 88888.00 2019-02-18 04:53:43.000 049 33807.79 227.55 17121.42 88888.00 2019-02-18 04:53:44.000 049 33807.82 227.51 17121.41 88888.00 2019-02-18 04:53:45.000 049 33807.80 227.49 17121.37 37896.95 2019-02-18 04:53:46.000 049 33807.80 227.48 17121.36 88888.00 2019-02-18 04:53:47.000 049 33807.81 227.52 17121.37 88888.00 2019-02-18 04:53:48.000 049 33807.78 227.45 17121.40 88888.00 2019-02-18 04:53:49.000 049 33807.78 227.41 17121.42 88888.00 2019-02-18 04:53:50.000 049 33807.84 227.43 17121.42 37896.92 2019-02-18 04:53:51.000 049 33807.87 227.45 17121.42 88888.00 2019-02-18 04:53:52.000 049 33807.85 227.46 17121.48 88888.00 2019-02-18 04:53:53.000 049 33807.86 227.50 17121.46 88888.00 2019-02-18 04:53:54.000 049 33807.82 227.50 17121.44 88888.00 2019-02-18 04:53:55.000 049 33807.79 227.46 17121.42 37897.01 2019-02-18 04:53:56.000 049 33807.79 227.44 17121.47 88888.00 2019-02-18 04:53:57.000 049 33807.87 227.46 17121.50 88888.00 2019-02-18 04:53:58.000 049 33807.86 227.44 17121.46 88888.00 2019-02-18 04:53:59.000 049 33807.81 227.42 17121.42 88888.00 2019-02-18 04:54:00.000 049 33807.81 227.38 17121.43 37897.02 2019-02-18 04:54:01.000 049 33807.82 227.40 17121.45 88888.00 2019-02-18 04:54:02.000 049 33807.83 227.43 17121.42 88888.00 2019-02-18 04:54:03.000 049 33807.88 227.40 17121.41 88888.00 2019-02-18 04:54:04.000 049 33807.87 227.42 17121.38 88888.00 2019-02-18 04:54:05.000 049 33807.87 227.38 17121.39 37896.93 2019-02-18 04:54:06.000 049 33807.90 227.37 17121.41 88888.00 2019-02-18 04:54:07.000 049 33807.85 227.35 17121.42 88888.00 2019-02-18 04:54:08.000 049 33807.85 227.35 17121.43 88888.00 2019-02-18 04:54:09.000 049 33807.84 227.39 17121.44 88888.00 2019-02-18 04:54:10.000 049 33807.84 227.37 17121.45 37896.98 2019-02-18 04:54:11.000 049 33807.85 227.30 17121.46 88888.00 2019-02-18 04:54:12.000 049 33807.81 227.31 17121.47 88888.00 2019-02-18 04:54:13.000 049 33807.79 227.34 17121.44 88888.00 2019-02-18 04:54:14.000 049 33807.78 227.33 17121.45 88888.00 2019-02-18 04:54:15.000 049 33807.82 227.34 17121.49 37896.96 2019-02-18 04:54:16.000 049 33807.83 227.35 17121.49 88888.00 2019-02-18 04:54:17.000 049 33807.84 227.31 17121.47 88888.00 2019-02-18 04:54:18.000 049 33807.83 227.24 17121.46 88888.00 2019-02-18 04:54:19.000 049 33807.81 227.28 17121.49 88888.00 2019-02-18 04:54:20.000 049 33807.82 227.30 17121.47 37896.92 2019-02-18 04:54:21.000 049 33807.80 227.31 17121.46 88888.00 2019-02-18 04:54:22.000 049 33807.82 227.28 17121.44 88888.00 2019-02-18 04:54:23.000 049 33807.82 227.29 17121.45 88888.00 2019-02-18 04:54:24.000 049 33807.82 227.26 17121.44 88888.00 2019-02-18 04:54:25.000 049 33807.81 227.25 17121.44 37896.94 2019-02-18 04:54:26.000 049 33807.81 227.30 17121.45 88888.00 2019-02-18 04:54:27.000 049 33807.78 227.32 17121.44 88888.00 2019-02-18 04:54:28.000 049 33807.76 227.29 17121.44 88888.00 2019-02-18 04:54:29.000 049 33807.77 227.25 17121.47 88888.00 2019-02-18 04:54:30.000 049 33807.82 227.27 17121.46 37896.94 2019-02-18 04:54:31.000 049 33807.83 227.25 17121.48 88888.00 2019-02-18 04:54:32.000 049 33807.87 227.25 17121.52 88888.00 2019-02-18 04:54:33.000 049 33807.82 227.26 17121.50 88888.00 2019-02-18 04:54:34.000 049 33807.83 227.22 17121.50 88888.00 2019-02-18 04:54:35.000 049 33807.83 227.19 17121.47 37896.99 2019-02-18 04:54:36.000 049 33807.84 227.18 17121.47 88888.00 2019-02-18 04:54:37.000 049 33807.80 227.18 17121.47 88888.00 2019-02-18 04:54:38.000 049 33807.81 227.21 17121.50 88888.00 2019-02-18 04:54:39.000 049 33807.85 227.20 17121.50 88888.00 2019-02-18 04:54:40.000 049 33807.84 227.19 17121.50 37896.97 2019-02-18 04:54:41.000 049 33807.83 227.20 17121.47 88888.00 2019-02-18 04:54:42.000 049 33807.82 227.18 17121.42 88888.00 2019-02-18 04:54:43.000 049 33807.82 227.12 17121.43 88888.00 2019-02-18 04:54:44.000 049 33807.81 227.12 17121.44 88888.00 2019-02-18 04:54:45.000 049 33807.84 227.19 17121.45 37896.91 2019-02-18 04:54:46.000 049 33807.82 227.19 17121.43 88888.00 2019-02-18 04:54:47.000 049 33807.82 227.12 17121.43 88888.00 2019-02-18 04:54:48.000 049 33807.83 227.06 17121.46 88888.00 2019-02-18 04:54:49.000 049 33807.84 227.05 17121.44 88888.00 2019-02-18 04:54:50.000 049 33807.89 227.05 17121.46 37896.98 2019-02-18 04:54:51.000 049 33807.89 227.00 17121.39 88888.00 2019-02-18 04:54:52.000 049 33807.87 227.04 17121.34 88888.00 2019-02-18 04:54:53.000 049 33807.87 227.09 17121.34 88888.00 2019-02-18 04:54:54.000 049 33807.88 227.08 17121.39 88888.00 2019-02-18 04:54:55.000 049 33807.90 227.08 17121.38 37897.01 2019-02-18 04:54:56.000 049 33807.88 227.09 17121.38 88888.00 2019-02-18 04:54:57.000 049 33807.87 227.04 17121.40 88888.00 2019-02-18 04:54:58.000 049 33807.89 227.06 17121.41 88888.00 2019-02-18 04:54:59.000 049 33807.88 227.05 17121.43 88888.00 2019-02-18 04:55:00.000 049 33807.89 227.05 17121.47 37896.93 2019-02-18 04:55:01.000 049 33807.88 227.03 17121.47 88888.00 2019-02-18 04:55:02.000 049 33807.91 227.01 17121.44 88888.00 2019-02-18 04:55:03.000 049 33807.97 226.99 17121.43 88888.00 2019-02-18 04:55:04.000 049 33807.98 227.01 17121.40 88888.00 2019-02-18 04:55:05.000 049 33807.93 226.96 17121.43 37897.03 2019-02-18 04:55:06.000 049 33807.92 226.96 17121.52 88888.00 2019-02-18 04:55:07.000 049 33807.94 226.99 17121.50 88888.00 2019-02-18 04:55:08.000 049 33807.95 227.00 17121.48 88888.00 2019-02-18 04:55:09.000 049 33807.94 226.98 17121.42 88888.00 2019-02-18 04:55:10.000 049 33807.94 226.97 17121.40 37896.96 2019-02-18 04:55:11.000 049 33807.94 226.95 17121.43 88888.00 2019-02-18 04:55:12.000 049 33807.94 226.92 17121.42 88888.00 2019-02-18 04:55:13.000 049 33807.96 226.88 17121.43 88888.00 2019-02-18 04:55:14.000 049 33807.91 226.86 17121.45 88888.00 2019-02-18 04:55:15.000 049 33807.92 226.90 17121.44 37897.08 2019-02-18 04:55:16.000 049 33807.91 226.96 17121.47 88888.00 2019-02-18 04:55:17.000 049 33807.91 226.99 17121.50 88888.00 2019-02-18 04:55:18.000 049 33807.94 226.96 17121.51 88888.00 2019-02-18 04:55:19.000 049 33807.94 226.92 17121.52 88888.00 2019-02-18 04:55:20.000 049 33807.93 226.92 17121.51 37897.04 2019-02-18 04:55:21.000 049 33807.92 226.91 17121.49 88888.00 2019-02-18 04:55:22.000 049 33807.92 226.89 17121.47 88888.00 2019-02-18 04:55:23.000 049 33807.92 226.86 17121.47 88888.00 2019-02-18 04:55:24.000 049 33807.97 226.86 17121.46 88888.00 2019-02-18 04:55:25.000 049 33807.95 226.89 17121.46 37897.07 2019-02-18 04:55:26.000 049 33807.95 226.89 17121.51 88888.00 2019-02-18 04:55:27.000 049 33807.95 226.86 17121.49 88888.00 2019-02-18 04:55:28.000 049 33807.96 226.88 17121.49 88888.00 2019-02-18 04:55:29.000 049 33807.97 226.87 17121.50 88888.00 2019-02-18 04:55:30.000 049 33807.98 226.87 17121.49 37897.00 2019-02-18 04:55:31.000 049 33807.95 226.84 17121.47 88888.00 2019-02-18 04:55:32.000 049 33807.94 226.87 17121.48 88888.00 2019-02-18 04:55:33.000 049 33807.95 226.85 17121.51 88888.00 2019-02-18 04:55:34.000 049 33807.92 226.85 17121.47 88888.00 2019-02-18 04:55:35.000 049 33807.86 226.86 17121.44 37896.99 2019-02-18 04:55:36.000 049 33807.90 226.83 17121.46 88888.00 2019-02-18 04:55:37.000 049 33807.92 226.86 17121.51 88888.00 2019-02-18 04:55:38.000 049 33807.90 226.88 17121.50 88888.00 2019-02-18 04:55:39.000 049 33807.92 226.84 17121.52 88888.00 2019-02-18 04:55:40.000 049 33807.92 226.81 17121.54 37897.02 2019-02-18 04:55:41.000 049 33807.93 226.85 17121.54 88888.00 2019-02-18 04:55:42.000 049 33807.94 226.78 17121.55 88888.00 2019-02-18 04:55:43.000 049 33807.94 226.80 17121.53 88888.00 2019-02-18 04:55:44.000 049 33807.95 226.83 17121.53 88888.00 2019-02-18 04:55:45.000 049 33807.93 226.78 17121.51 37897.09 2019-02-18 04:55:46.000 049 33807.93 226.76 17121.51 88888.00 2019-02-18 04:55:47.000 049 33807.95 226.76 17121.51 88888.00 2019-02-18 04:55:48.000 049 33807.93 226.74 17121.54 88888.00 2019-02-18 04:55:49.000 049 33807.94 226.71 17121.56 88888.00 2019-02-18 04:55:50.000 049 33807.94 226.68 17121.51 37897.11 2019-02-18 04:55:51.000 049 33807.96 226.68 17121.50 88888.00 2019-02-18 04:55:52.000 049 33807.96 226.69 17121.53 88888.00 2019-02-18 04:55:53.000 049 33807.98 226.68 17121.50 88888.00 2019-02-18 04:55:54.000 049 33807.95 226.69 17121.49 88888.00 2019-02-18 04:55:55.000 049 33808.00 226.68 17121.50 37897.05 2019-02-18 04:55:56.000 049 33808.01 226.68 17121.48 88888.00 2019-02-18 04:55:57.000 049 33808.01 226.69 17121.52 88888.00 2019-02-18 04:55:58.000 049 33807.97 226.65 17121.50 88888.00 2019-02-18 04:55:59.000 049 33807.99 226.65 17121.50 88888.00 2019-02-18 04:56:00.000 049 33808.00 226.65 17121.46 37897.06 2019-02-18 04:56:01.000 049 33807.98 226.66 17121.49 88888.00 2019-02-18 04:56:02.000 049 33808.06 226.69 17121.51 88888.00 2019-02-18 04:56:03.000 049 33808.04 226.67 17121.47 88888.00 2019-02-18 04:56:04.000 049 33808.07 226.67 17121.50 88888.00 2019-02-18 04:56:05.000 049 33808.08 226.68 17121.53 37897.14 2019-02-18 04:56:06.000 049 33808.10 226.65 17121.54 88888.00 2019-02-18 04:56:07.000 049 33808.06 226.65 17121.51 88888.00 2019-02-18 04:56:08.000 049 33808.05 226.68 17121.51 88888.00 2019-02-18 04:56:09.000 049 33808.05 226.63 17121.52 88888.00 2019-02-18 04:56:10.000 049 33808.05 226.61 17121.53 37897.06 2019-02-18 04:56:11.000 049 33808.02 226.61 17121.51 88888.00 2019-02-18 04:56:12.000 049 33807.97 226.62 17121.48 88888.00 2019-02-18 04:56:13.000 049 33808.00 226.63 17121.50 88888.00 2019-02-18 04:56:14.000 049 33808.04 226.65 17121.52 88888.00 2019-02-18 04:56:15.000 049 33808.03 226.68 17121.51 37897.07 2019-02-18 04:56:16.000 049 33808.05 226.67 17121.51 88888.00 2019-02-18 04:56:17.000 049 33808.01 226.69 17121.48 88888.00 2019-02-18 04:56:18.000 049 33808.01 226.65 17121.52 88888.00 2019-02-18 04:56:19.000 049 33808.03 226.68 17121.51 88888.00 2019-02-18 04:56:20.000 049 33808.04 226.62 17121.50 37897.12 2019-02-18 04:56:21.000 049 33808.02 226.63 17121.53 88888.00 2019-02-18 04:56:22.000 049 33808.02 226.65 17121.54 88888.00 2019-02-18 04:56:23.000 049 33808.03 226.64 17121.57 88888.00 2019-02-18 04:56:24.000 049 33808.06 226.66 17121.57 88888.00 2019-02-18 04:56:25.000 049 33808.08 226.62 17121.55 37897.04 2019-02-18 04:56:26.000 049 33808.07 226.62 17121.55 88888.00 2019-02-18 04:56:27.000 049 33808.08 226.60 17121.52 88888.00 2019-02-18 04:56:28.000 049 33808.08 226.60 17121.49 88888.00 2019-02-18 04:56:29.000 049 33808.13 226.60 17121.52 88888.00 2019-02-18 04:56:30.000 049 33808.11 226.60 17121.52 37897.21 2019-02-18 04:56:31.000 049 33808.12 226.62 17121.51 88888.00 2019-02-18 04:56:32.000 049 33808.09 226.65 17121.57 88888.00 2019-02-18 04:56:33.000 049 33808.13 226.61 17121.57 88888.00 2019-02-18 04:56:34.000 049 33808.11 226.59 17121.53 88888.00 2019-02-18 04:56:35.000 049 33808.09 226.56 17121.54 37897.14 2019-02-18 04:56:36.000 049 33808.10 226.59 17121.53 88888.00 2019-02-18 04:56:37.000 049 33808.12 226.59 17121.56 88888.00 2019-02-18 04:56:38.000 049 33808.08 226.57 17121.57 88888.00 2019-02-18 04:56:39.000 049 33808.10 226.53 17121.54 88888.00 2019-02-18 04:56:40.000 049 33808.11 226.52 17121.55 37897.14 2019-02-18 04:56:41.000 049 33808.10 226.54 17121.54 88888.00 2019-02-18 04:56:42.000 049 33808.08 226.57 17121.51 88888.00 2019-02-18 04:56:43.000 049 33808.07 226.57 17121.47 88888.00 2019-02-18 04:56:44.000 049 33808.11 226.55 17121.50 88888.00 2019-02-18 04:56:45.000 049 33808.13 226.51 17121.52 37897.19 2019-02-18 04:56:46.000 049 33808.17 226.51 17121.47 88888.00 2019-02-18 04:56:47.000 049 33808.17 226.53 17121.48 88888.00 2019-02-18 04:56:48.000 049 33808.14 226.50 17121.49 88888.00 2019-02-18 04:56:49.000 049 33808.12 226.47 17121.49 88888.00 2019-02-18 04:56:50.000 049 33808.14 226.50 17121.46 37897.22 2019-02-18 04:56:51.000 049 33808.12 226.49 17121.45 88888.00 2019-02-18 04:56:52.000 049 33808.12 226.47 17121.48 88888.00 2019-02-18 04:56:53.000 049 33808.13 226.52 17121.50 88888.00 2019-02-18 04:56:54.000 049 33808.13 226.49 17121.46 88888.00 2019-02-18 04:56:55.000 049 33808.14 226.49 17121.45 37897.18 2019-02-18 04:56:56.000 049 33808.17 226.49 17121.45 88888.00 2019-02-18 04:56:57.000 049 33808.15 226.42 17121.43 88888.00 2019-02-18 04:56:58.000 049 33808.18 226.46 17121.48 88888.00 2019-02-18 04:56:59.000 049 33808.17 226.44 17121.45 88888.00 2019-02-18 04:57:00.000 049 33808.20 226.40 17121.48 37897.22 2019-02-18 04:57:01.000 049 33808.18 226.38 17121.45 88888.00 2019-02-18 04:57:02.000 049 33808.19 226.37 17121.47 88888.00 2019-02-18 04:57:03.000 049 33808.18 226.36 17121.48 88888.00 2019-02-18 04:57:04.000 049 33808.20 226.37 17121.49 88888.00 2019-02-18 04:57:05.000 049 33808.19 226.41 17121.50 37897.27 2019-02-18 04:57:06.000 049 33808.19 226.35 17121.48 88888.00 2019-02-18 04:57:07.000 049 33808.21 226.36 17121.42 88888.00 2019-02-18 04:57:08.000 049 33808.26 226.35 17121.45 88888.00 2019-02-18 04:57:09.000 049 33808.24 226.34 17121.47 88888.00 2019-02-18 04:57:10.000 049 33808.23 226.33 17121.50 37897.27 2019-02-18 04:57:11.000 049 33808.24 226.35 17121.51 88888.00 2019-02-18 04:57:12.000 049 33808.24 226.34 17121.50 88888.00 2019-02-18 04:57:13.000 049 33808.22 226.35 17121.44 88888.00 2019-02-18 04:57:14.000 049 33808.24 226.36 17121.44 88888.00 2019-02-18 04:57:15.000 049 33808.26 226.34 17121.47 37897.18 2019-02-18 04:57:16.000 049 33808.23 226.30 17121.45 88888.00 2019-02-18 04:57:17.000 049 33808.23 226.27 17121.43 88888.00 2019-02-18 04:57:18.000 049 33808.22 226.29 17121.42 88888.00 2019-02-18 04:57:19.000 049 33808.20 226.36 17121.44 88888.00 2019-02-18 04:57:20.000 049 33808.21 226.34 17121.47 37897.21 2019-02-18 04:57:21.000 049 33808.22 226.32 17121.47 88888.00 2019-02-18 04:57:22.000 049 33808.22 226.30 17121.47 88888.00 2019-02-18 04:57:23.000 049 33808.20 226.30 17121.46 88888.00 2019-02-18 04:57:24.000 049 33808.21 226.24 17121.47 88888.00 2019-02-18 04:57:25.000 049 33808.20 226.24 17121.44 37897.23 2019-02-18 04:57:26.000 049 33808.22 226.23 17121.42 88888.00 2019-02-18 04:57:27.000 049 33808.21 226.25 17121.41 88888.00 2019-02-18 04:57:28.000 049 33808.20 226.25 17121.44 88888.00 2019-02-18 04:57:29.000 049 33808.20 226.26 17121.44 88888.00 2019-02-18 04:57:30.000 049 33808.17 226.25 17121.40 37897.31 2019-02-18 04:57:31.000 049 33808.21 226.20 17121.42 88888.00 2019-02-18 04:57:32.000 049 33808.22 226.18 17121.45 88888.00 2019-02-18 04:57:33.000 049 33808.23 226.23 17121.45 88888.00 2019-02-18 04:57:34.000 049 33808.25 226.18 17121.47 88888.00 2019-02-18 04:57:35.000 049 33808.24 226.14 17121.45 37897.34 2019-02-18 04:57:36.000 049 33808.25 226.17 17121.43 88888.00 2019-02-18 04:57:37.000 049 33808.24 226.16 17121.43 88888.00 2019-02-18 04:57:38.000 049 33808.22 226.18 17121.45 88888.00 2019-02-18 04:57:39.000 049 33808.24 226.21 17121.48 88888.00 2019-02-18 04:57:40.000 049 33808.24 226.19 17121.49 37897.31 2019-02-18 04:57:41.000 049 33808.23 226.20 17121.49 88888.00 2019-02-18 04:57:42.000 049 33808.24 226.21 17121.46 88888.00 2019-02-18 04:57:43.000 049 33808.21 226.20 17121.48 88888.00 2019-02-18 04:57:44.000 049 33808.22 226.20 17121.50 88888.00 2019-02-18 04:57:45.000 049 33808.26 226.18 17121.48 37897.34 2019-02-18 04:57:46.000 049 33808.24 226.15 17121.50 88888.00 2019-02-18 04:57:47.000 049 33808.25 226.16 17121.48 88888.00 2019-02-18 04:57:48.000 049 33808.26 226.17 17121.46 88888.00 2019-02-18 04:57:49.000 049 33808.28 226.18 17121.48 88888.00 2019-02-18 04:57:50.000 049 33808.30 226.16 17121.48 37897.25 2019-02-18 04:57:51.000 049 33808.30 226.16 17121.46 88888.00 2019-02-18 04:57:52.000 049 33808.25 226.18 17121.51 88888.00 2019-02-18 04:57:53.000 049 33808.27 226.19 17121.47 88888.00 2019-02-18 04:57:54.000 049 33808.31 226.19 17121.46 88888.00 2019-02-18 04:57:55.000 049 33808.29 226.15 17121.50 37897.36 2019-02-18 04:57:56.000 049 33808.27 226.11 17121.49 88888.00 2019-02-18 04:57:57.000 049 33808.25 226.13 17121.52 88888.00 2019-02-18 04:57:58.000 049 33808.24 226.14 17121.55 88888.00 2019-02-18 04:57:59.000 049 33808.23 226.17 17121.51 88888.00 2019-02-18 04:58:00.000 049 33808.25 226.14 17121.51 37897.36 2019-02-18 04:58:01.000 049 33808.24 226.10 17121.49 88888.00 2019-02-18 04:58:02.000 049 33808.22 226.14 17121.50 88888.00 2019-02-18 04:58:03.000 049 33808.22 226.13 17121.55 88888.00 2019-02-18 04:58:04.000 049 33808.22 226.13 17121.56 88888.00 2019-02-18 04:58:05.000 049 33808.23 226.16 17121.55 37897.33 2019-02-18 04:58:06.000 049 33808.23 226.13 17121.56 88888.00 2019-02-18 04:58:07.000 049 33808.23 226.12 17121.52 88888.00 2019-02-18 04:58:08.000 049 33808.27 226.11 17121.49 88888.00 2019-02-18 04:58:09.000 049 33808.31 226.07 17121.52 88888.00 2019-02-18 04:58:10.000 049 33808.32 226.07 17121.51 37897.30 2019-02-18 04:58:11.000 049 33808.30 226.09 17121.52 88888.00 2019-02-18 04:58:12.000 049 33808.34 226.09 17121.55 88888.00 2019-02-18 04:58:13.000 049 33808.36 226.10 17121.54 88888.00 2019-02-18 04:58:14.000 049 33808.33 226.08 17121.51 88888.00 2019-02-18 04:58:15.000 049 33808.31 226.06 17121.48 37897.31 2019-02-18 04:58:16.000 049 33808.31 226.07 17121.49 88888.00 2019-02-18 04:58:17.000 049 33808.31 226.04 17121.47 88888.00 2019-02-18 04:58:18.000 049 33808.29 226.01 17121.49 88888.00 2019-02-18 04:58:19.000 049 33808.27 226.05 17121.52 88888.00 2019-02-18 04:58:20.000 049 33808.25 226.00 17121.54 37897.26 2019-02-18 04:58:21.000 049 33808.25 225.97 17121.57 88888.00 2019-02-18 04:58:22.000 049 33808.27 225.92 17121.58 88888.00 2019-02-18 04:58:23.000 049 33808.30 225.93 17121.56 88888.00 2019-02-18 04:58:24.000 049 33808.32 225.94 17121.50 88888.00 2019-02-18 04:58:25.000 049 33808.34 225.92 17121.48 37897.39 2019-02-18 04:58:26.000 049 33808.37 225.94 17121.46 88888.00 2019-02-18 04:58:27.000 049 33808.35 225.97 17121.45 88888.00 2019-02-18 04:58:28.000 049 33808.33 225.97 17121.45 88888.00 2019-02-18 04:58:29.000 049 33808.33 225.97 17121.43 88888.00 2019-02-18 04:58:30.000 049 33808.31 225.95 17121.46 37897.29 2019-02-18 04:58:31.000 049 33808.30 225.89 17121.47 88888.00 2019-02-18 04:58:32.000 049 33808.34 225.94 17121.48 88888.00 2019-02-18 04:58:33.000 049 33808.31 225.91 17121.45 88888.00 2019-02-18 04:58:34.000 049 33808.28 225.89 17121.46 88888.00 2019-02-18 04:58:35.000 049 33808.26 225.87 17121.50 37897.30 2019-02-18 04:58:36.000 049 33808.30 225.89 17121.46 88888.00 2019-02-18 04:58:37.000 049 33808.33 225.86 17121.46 88888.00 2019-02-18 04:58:38.000 049 33808.32 225.88 17121.46 88888.00 2019-02-18 04:58:39.000 049 33808.33 225.89 17121.48 88888.00 2019-02-18 04:58:40.000 049 33808.36 225.85 17121.48 37897.35 2019-02-18 04:58:41.000 049 33808.39 225.86 17121.45 88888.00 2019-02-18 04:58:42.000 049 33808.38 225.84 17121.47 88888.00 2019-02-18 04:58:43.000 049 33808.40 225.84 17121.47 88888.00 2019-02-18 04:58:44.000 049 33808.38 225.82 17121.47 88888.00 2019-02-18 04:58:45.000 049 33808.38 225.85 17121.48 37897.33 2019-02-18 04:58:46.000 049 33808.37 225.86 17121.48 88888.00 2019-02-18 04:58:47.000 049 33808.37 225.88 17121.51 88888.00 2019-02-18 04:58:48.000 049 33808.37 225.90 17121.48 88888.00 2019-02-18 04:58:49.000 049 33808.39 225.91 17121.47 88888.00 2019-02-18 04:58:50.000 049 33808.37 225.88 17121.50 37897.30 2019-02-18 04:58:51.000 049 33808.40 225.88 17121.49 88888.00 2019-02-18 04:58:52.000 049 33808.36 225.87 17121.46 88888.00 2019-02-18 04:58:53.000 049 33808.37 225.82 17121.46 88888.00 2019-02-18 04:58:54.000 049 33808.40 225.78 17121.44 88888.00 2019-02-18 04:58:55.000 049 33808.39 225.80 17121.45 37897.43 2019-02-18 04:58:56.000 049 33808.42 225.80 17121.45 88888.00 2019-02-18 04:58:57.000 049 33808.44 225.83 17121.47 88888.00 2019-02-18 04:58:58.000 049 33808.42 225.81 17121.46 88888.00 2019-02-18 04:58:59.000 049 33808.48 225.78 17121.45 88888.00 2019-02-18 04:59:00.000 049 33808.45 225.77 17121.47 37897.42 2019-02-18 04:59:01.000 049 33808.46 225.71 17121.48 88888.00 2019-02-18 04:59:02.000 049 33808.49 225.77 17121.49 88888.00 2019-02-18 04:59:03.000 049 33808.45 225.77 17121.51 88888.00 2019-02-18 04:59:04.000 049 33808.46 225.73 17121.46 88888.00 2019-02-18 04:59:05.000 049 33808.41 225.70 17121.44 37897.50 2019-02-18 04:59:06.000 049 33808.41 225.70 17121.43 88888.00 2019-02-18 04:59:07.000 049 33808.44 225.75 17121.45 88888.00 2019-02-18 04:59:08.000 049 33808.47 225.72 17121.45 88888.00 2019-02-18 04:59:09.000 049 33808.44 225.73 17121.47 88888.00 2019-02-18 04:59:10.000 049 33808.44 225.72 17121.44 37897.43 2019-02-18 04:59:11.000 049 33808.42 225.72 17121.43 88888.00 2019-02-18 04:59:12.000 049 33808.44 225.70 17121.46 88888.00 2019-02-18 04:59:13.000 049 33808.44 225.69 17121.47 88888.00 2019-02-18 04:59:14.000 049 33808.45 225.73 17121.45 88888.00 2019-02-18 04:59:15.000 049 33808.44 225.74 17121.46 37897.44 2019-02-18 04:59:16.000 049 33808.46 225.73 17121.47 88888.00 2019-02-18 04:59:17.000 049 33808.45 225.72 17121.47 88888.00 2019-02-18 04:59:18.000 049 33808.41 225.70 17121.46 88888.00 2019-02-18 04:59:19.000 049 33808.45 225.71 17121.47 88888.00 2019-02-18 04:59:20.000 049 33808.47 225.70 17121.45 37897.45 2019-02-18 04:59:21.000 049 33808.45 225.69 17121.45 88888.00 2019-02-18 04:59:22.000 049 33808.43 225.68 17121.44 88888.00 2019-02-18 04:59:23.000 049 33808.43 225.70 17121.45 88888.00 2019-02-18 04:59:24.000 049 33808.47 225.73 17121.47 88888.00 2019-02-18 04:59:25.000 049 33808.46 225.74 17121.47 37897.54 2019-02-18 04:59:26.000 049 33808.51 225.73 17121.48 88888.00 2019-02-18 04:59:27.000 049 33808.51 225.73 17121.48 88888.00 2019-02-18 04:59:28.000 049 33808.53 225.74 17121.48 88888.00 2019-02-18 04:59:29.000 049 33808.52 225.69 17121.47 88888.00 2019-02-18 04:59:30.000 049 33808.52 225.65 17121.47 37897.45 2019-02-18 04:59:31.000 049 33808.53 225.63 17121.46 88888.00 2019-02-18 04:59:32.000 049 33808.54 225.67 17121.45 88888.00 2019-02-18 04:59:33.000 049 33808.53 225.70 17121.41 88888.00 2019-02-18 04:59:34.000 049 33808.52 225.65 17121.45 88888.00 2019-02-18 04:59:35.000 049 33808.52 225.68 17121.45 37897.60 2019-02-18 04:59:36.000 049 33808.53 225.67 17121.42 88888.00 2019-02-18 04:59:37.000 049 33808.56 225.67 17121.44 88888.00 2019-02-18 04:59:38.000 049 33808.62 225.66 17121.42 88888.00 2019-02-18 04:59:39.000 049 33808.61 225.66 17121.43 88888.00 2019-02-18 04:59:40.000 049 33808.60 225.66 17121.45 37897.53 2019-02-18 04:59:41.000 049 33808.58 225.65 17121.47 88888.00 2019-02-18 04:59:42.000 049 33808.62 225.66 17121.45 88888.00 2019-02-18 04:59:43.000 049 33808.67 225.60 17121.45 88888.00 2019-02-18 04:59:44.000 049 33808.66 225.61 17121.46 88888.00 2019-02-18 04:59:45.000 049 33808.71 225.61 17121.43 37897.55 2019-02-18 04:59:46.000 049 33808.69 225.60 17121.46 88888.00 2019-02-18 04:59:47.000 049 33808.67 225.61 17121.45 88888.00 2019-02-18 04:59:48.000 049 33808.65 225.65 17121.51 88888.00 2019-02-18 04:59:49.000 049 33808.64 225.64 17121.48 88888.00 2019-02-18 04:59:50.000 049 33808.64 225.64 17121.46 37897.57 2019-02-18 04:59:51.000 049 33808.62 225.64 17121.47 88888.00 2019-02-18 04:59:52.000 049 33808.64 225.67 17121.49 88888.00 2019-02-18 04:59:53.000 049 33808.59 225.66 17121.49 88888.00 2019-02-18 04:59:54.000 049 33808.60 225.65 17121.49 88888.00 2019-02-18 04:59:55.000 049 33808.63 225.61 17121.48 37897.65 2019-02-18 04:59:56.000 049 33808.62 225.62 17121.48 88888.00 2019-02-18 04:59:57.000 049 33808.62 225.60 17121.48 88888.00 2019-02-18 04:59:58.000 049 33808.61 225.60 17121.46 88888.00 2019-02-18 04:59:59.000 049 33808.64 225.62 17121.45 88888.00 2019-02-18 05:00:00.000 049 33808.67 225.60 17121.46 37897.62 2019-02-18 05:00:01.000 049 33808.63 225.60 17121.43 88888.00 2019-02-18 05:00:02.000 049 33808.64 225.60 17121.44 88888.00 2019-02-18 05:00:03.000 049 33808.64 225.64 17121.44 88888.00 2019-02-18 05:00:04.000 049 33808.66 225.68 17121.44 88888.00 2019-02-18 05:00:05.000 049 33808.64 225.67 17121.41 37897.62 2019-02-18 05:00:06.000 049 33808.66 225.62 17121.45 88888.00 2019-02-18 05:00:07.000 049 33808.66 225.65 17121.43 88888.00 2019-02-18 05:00:08.000 049 33808.64 225.67 17121.43 88888.00 2019-02-18 05:00:09.000 049 33808.63 225.71 17121.42 88888.00 2019-02-18 05:00:10.000 049 33808.67 225.69 17121.42 37897.66 2019-02-18 05:00:11.000 049 33808.69 225.69 17121.44 88888.00 2019-02-18 05:00:12.000 049 33808.69 225.66 17121.46 88888.00 2019-02-18 05:00:13.000 049 33808.65 225.68 17121.42 88888.00 2019-02-18 05:00:14.000 049 33808.66 225.69 17121.41 88888.00 2019-02-18 05:00:15.000 049 33808.64 225.64 17121.39 37897.67 2019-02-18 05:00:16.000 049 33808.68 225.64 17121.38 88888.00 2019-02-18 05:00:17.000 049 33808.71 225.70 17121.37 88888.00 2019-02-18 05:00:18.000 049 33808.73 225.69 17121.37 88888.00 2019-02-18 05:00:19.000 049 33808.73 225.63 17121.38 88888.00 2019-02-18 05:00:20.000 049 33808.71 225.65 17121.39 37897.69 2019-02-18 05:00:21.000 049 33808.69 225.69 17121.38 88888.00 2019-02-18 05:00:22.000 049 33808.71 225.71 17121.43 88888.00 2019-02-18 05:00:23.000 049 33808.72 225.70 17121.41 88888.00 2019-02-18 05:00:24.000 049 33808.75 225.68 17121.39 88888.00 2019-02-18 05:00:25.000 049 33808.75 225.67 17121.39 37897.71 2019-02-18 05:00:26.000 049 33808.74 225.64 17121.43 88888.00 2019-02-18 05:00:27.000 049 33808.75 225.60 17121.40 88888.00 2019-02-18 05:00:28.000 049 33808.76 225.67 17121.41 88888.00 2019-02-18 05:00:29.000 049 33808.74 225.70 17121.42 88888.00 2019-02-18 05:00:30.000 049 33808.78 225.71 17121.39 37897.72 2019-02-18 05:00:31.000 049 33808.76 225.70 17121.36 88888.00 2019-02-18 05:00:32.000 049 33808.74 225.68 17121.39 88888.00 2019-02-18 05:00:33.000 049 33808.77 225.67 17121.36 88888.00 2019-02-18 05:00:34.000 049 33808.79 225.66 17121.36 88888.00 2019-02-18 05:00:35.000 049 33808.79 225.67 17121.40 37897.80 2019-02-18 05:00:36.000 049 33808.80 225.68 17121.39 88888.00 2019-02-18 05:00:37.000 049 33808.78 225.67 17121.36 88888.00 2019-02-18 05:00:38.000 049 33808.78 225.64 17121.35 88888.00 2019-02-18 05:00:39.000 049 33808.80 225.68 17121.36 88888.00 2019-02-18 05:00:40.000 049 33808.80 225.67 17121.36 37897.80 2019-02-18 05:00:41.000 049 33808.76 225.62 17121.37 88888.00 2019-02-18 05:00:42.000 049 33808.78 225.63 17121.40 88888.00 2019-02-18 05:00:43.000 049 33808.81 225.60 17121.38 88888.00 2019-02-18 05:00:44.000 049 33808.84 225.66 17121.37 88888.00 2019-02-18 05:00:45.000 049 33808.86 225.66 17121.36 37897.81 2019-02-18 05:00:46.000 049 33808.85 225.59 17121.33 88888.00 2019-02-18 05:00:47.000 049 33808.87 225.60 17121.34 88888.00 2019-02-18 05:00:48.000 049 33808.86 225.58 17121.37 88888.00 2019-02-18 05:00:49.000 049 33808.85 225.62 17121.39 88888.00 2019-02-18 05:00:50.000 049 33808.89 225.63 17121.38 37897.86 2019-02-18 05:00:51.000 049 33808.88 225.66 17121.39 88888.00 2019-02-18 05:00:52.000 049 33808.90 225.66 17121.40 88888.00 2019-02-18 05:00:53.000 049 33808.89 225.66 17121.38 88888.00 2019-02-18 05:00:54.000 049 33808.88 225.64 17121.37 88888.00 2019-02-18 05:00:55.000 049 33808.90 225.65 17121.38 37897.91 2019-02-18 05:00:56.000 049 33808.92 225.64 17121.41 88888.00 2019-02-18 05:00:57.000 049 33808.92 225.63 17121.40 88888.00 2019-02-18 05:00:58.000 049 33808.93 225.65 17121.34 88888.00 2019-02-18 05:00:59.000 049 33808.95 225.65 17121.37 88888.00 2019-02-18 05:01:00.000 049 33808.95 225.60 17121.36 37897.91 2019-02-18 05:01:01.000 049 33808.91 225.60 17121.35 88888.00 2019-02-18 05:01:02.000 049 33808.91 225.61 17121.35 88888.00 2019-02-18 05:01:03.000 049 33808.91 225.58 17121.36 88888.00 2019-02-18 05:01:04.000 049 33808.92 225.61 17121.39 88888.00 2019-02-18 05:01:05.000 049 33808.93 225.58 17121.43 37897.94 2019-02-18 05:01:06.000 049 33808.90 225.54 17121.44 88888.00 2019-02-18 05:01:07.000 049 33808.89 225.53 17121.43 88888.00 2019-02-18 05:01:08.000 049 33808.92 225.55 17121.40 88888.00 2019-02-18 05:01:09.000 049 33808.91 225.58 17121.39 88888.00 2019-02-18 05:01:10.000 049 33808.91 225.61 17121.38 37897.89 2019-02-18 05:01:11.000 049 33808.93 225.62 17121.40 88888.00 2019-02-18 05:01:12.000 049 33808.92 225.58 17121.41 88888.00 2019-02-18 05:01:13.000 049 33808.93 225.56 17121.42 88888.00 2019-02-18 05:01:14.000 049 33808.94 225.56 17121.46 88888.00 2019-02-18 05:01:15.000 049 33808.98 225.58 17121.45 37897.88 2019-02-18 05:01:16.000 049 33808.98 225.57 17121.42 88888.00 2019-02-18 05:01:17.000 049 33809.00 225.57 17121.44 88888.00 2019-02-18 05:01:18.000 049 33809.03 225.58 17121.45 88888.00 2019-02-18 05:01:19.000 049 33809.01 225.59 17121.41 88888.00 2019-02-18 05:01:20.000 049 33809.02 225.54 17121.41 37897.99 2019-02-18 05:01:21.000 049 33809.03 225.52 17121.45 88888.00 2019-02-18 05:01:22.000 049 33809.04 225.51 17121.49 88888.00 2019-02-18 05:01:23.000 049 33809.03 225.49 17121.45 88888.00 2019-02-18 05:01:24.000 049 33809.00 225.44 17121.42 88888.00 2019-02-18 05:01:25.000 049 33809.02 225.44 17121.42 37897.95 2019-02-18 05:01:26.000 049 33809.04 225.50 17121.45 88888.00 2019-02-18 05:01:27.000 049 33809.02 225.49 17121.46 88888.00 2019-02-18 05:01:28.000 049 33809.01 225.44 17121.47 88888.00 2019-02-18 05:01:29.000 049 33809.04 225.45 17121.46 88888.00 2019-02-18 05:01:30.000 049 33809.04 225.46 17121.44 37897.93 2019-02-18 05:01:31.000 049 33809.05 225.49 17121.43 88888.00 2019-02-18 05:01:32.000 049 33809.09 225.50 17121.44 88888.00 2019-02-18 05:01:33.000 049 33809.09 225.50 17121.44 88888.00 2019-02-18 05:01:34.000 049 33809.05 225.48 17121.39 88888.00 2019-02-18 05:01:35.000 049 33809.03 225.45 17121.38 37897.93 2019-02-18 05:01:36.000 049 33809.04 225.42 17121.38 88888.00 2019-02-18 05:01:37.000 049 33809.02 225.43 17121.40 88888.00 2019-02-18 05:01:38.000 049 33809.01 225.42 17121.41 88888.00 2019-02-18 05:01:39.000 049 33809.03 225.41 17121.39 88888.00 2019-02-18 05:01:40.000 049 33809.04 225.45 17121.34 37898.01 2019-02-18 05:01:41.000 049 33809.02 225.39 17121.35 88888.00 2019-02-18 05:01:42.000 049 33809.07 225.37 17121.39 88888.00 2019-02-18 05:01:43.000 049 33809.06 225.32 17121.36 88888.00 2019-02-18 05:01:44.000 049 33809.10 225.32 17121.34 88888.00 2019-02-18 05:01:45.000 049 33809.10 225.30 17121.36 37898.04 2019-02-18 05:01:46.000 049 33809.12 225.25 17121.42 88888.00 2019-02-18 05:01:47.000 049 33809.12 225.31 17121.39 88888.00 2019-02-18 05:01:48.000 049 33809.14 225.29 17121.37 88888.00 2019-02-18 05:01:49.000 049 33809.12 225.29 17121.38 88888.00 2019-02-18 05:01:50.000 049 33809.11 225.28 17121.38 37898.03 2019-02-18 05:01:51.000 049 33809.10 225.28 17121.37 88888.00 2019-02-18 05:01:52.000 049 33809.10 225.29 17121.35 88888.00 2019-02-18 05:01:53.000 049 33809.13 225.32 17121.36 88888.00 2019-02-18 05:01:54.000 049 33809.11 225.30 17121.36 88888.00 2019-02-18 05:01:55.000 049 33809.14 225.30 17121.35 37898.08 2019-02-18 05:01:56.000 049 33809.13 225.34 17121.36 88888.00 2019-02-18 05:01:57.000 049 33809.12 225.30 17121.37 88888.00 2019-02-18 05:01:58.000 049 33809.14 225.27 17121.37 88888.00 2019-02-18 05:01:59.000 049 33809.15 225.25 17121.36 88888.00 2019-02-18 05:02:00.000 049 33809.15 225.27 17121.37 37898.13 2019-02-18 05:02:01.000 049 33809.12 225.28 17121.35 88888.00 2019-02-18 05:02:02.000 049 33809.13 225.28 17121.35 88888.00 2019-02-18 05:02:03.000 049 33809.13 225.26 17121.37 88888.00 2019-02-18 05:02:04.000 049 33809.10 225.26 17121.38 88888.00 2019-02-18 05:02:05.000 049 33809.12 225.25 17121.38 37898.09 2019-02-18 05:02:06.000 049 33809.09 225.26 17121.35 88888.00 2019-02-18 05:02:07.000 049 33809.11 225.26 17121.37 88888.00 2019-02-18 05:02:08.000 049 33809.16 225.28 17121.32 88888.00 2019-02-18 05:02:09.000 049 33809.12 225.26 17121.34 88888.00 2019-02-18 05:02:10.000 049 33809.09 225.24 17121.33 37898.13 2019-02-18 05:02:11.000 049 33809.10 225.23 17121.32 88888.00 2019-02-18 05:02:12.000 049 33809.15 225.24 17121.38 88888.00 2019-02-18 05:02:13.000 049 33809.16 225.24 17121.37 88888.00 2019-02-18 05:02:14.000 049 33809.14 225.24 17121.36 88888.00 2019-02-18 05:02:15.000 049 33809.12 225.26 17121.37 37898.13 2019-02-18 05:02:16.000 049 33809.14 225.22 17121.33 88888.00 2019-02-18 05:02:17.000 049 33809.15 225.23 17121.35 88888.00 2019-02-18 05:02:18.000 049 33809.14 225.22 17121.32 88888.00 2019-02-18 05:02:19.000 049 33809.13 225.25 17121.31 88888.00 2019-02-18 05:02:20.000 049 33809.14 225.19 17121.36 37898.12 2019-02-18 05:02:21.000 049 33809.12 225.22 17121.36 88888.00 2019-02-18 05:02:22.000 049 33809.18 225.20 17121.31 88888.00 2019-02-18 05:02:23.000 049 33809.22 225.22 17121.31 88888.00 2019-02-18 05:02:24.000 049 33809.19 225.21 17121.33 88888.00 2019-02-18 05:02:25.000 049 33809.16 225.19 17121.36 37898.15 2019-02-18 05:02:26.000 049 33809.15 225.16 17121.34 88888.00 2019-02-18 05:02:27.000 049 33809.13 225.18 17121.33 88888.00 2019-02-18 05:02:28.000 049 33809.16 225.18 17121.34 88888.00 2019-02-18 05:02:29.000 049 33809.19 225.18 17121.34 88888.00 2019-02-18 05:02:30.000 049 33809.18 225.21 17121.38 37898.04 2019-02-18 05:02:31.000 049 33809.16 225.16 17121.39 88888.00 2019-02-18 05:02:32.000 049 33809.14 225.17 17121.40 88888.00 2019-02-18 05:02:33.000 049 33809.16 225.19 17121.40 88888.00 2019-02-18 05:02:34.000 049 33809.12 225.19 17121.39 88888.00 2019-02-18 05:02:35.000 049 33809.14 225.14 17121.39 37898.18 2019-02-18 05:02:36.000 049 33809.13 225.16 17121.42 88888.00 2019-02-18 05:02:37.000 049 33809.16 225.16 17121.41 88888.00 2019-02-18 05:02:38.000 049 33809.14 225.13 17121.39 88888.00 2019-02-18 05:02:39.000 049 33809.15 225.10 17121.40 88888.00 2019-02-18 05:02:40.000 049 33809.17 225.07 17121.35 37898.11 2019-02-18 05:02:41.000 049 33809.14 225.08 17121.36 88888.00 2019-02-18 05:02:42.000 049 33809.14 225.10 17121.39 88888.00 2019-02-18 05:02:43.000 049 33809.17 225.11 17121.40 88888.00 2019-02-18 05:02:44.000 049 33809.14 225.09 17121.40 88888.00 2019-02-18 05:02:45.000 049 33809.17 225.06 17121.42 37898.17 2019-02-18 05:02:46.000 049 33809.25 225.07 17121.43 88888.00 2019-02-18 05:02:47.000 049 33809.23 225.06 17121.43 88888.00 2019-02-18 05:02:48.000 049 33809.21 225.08 17121.40 88888.00 2019-02-18 05:02:49.000 049 33809.21 225.08 17121.36 88888.00 2019-02-18 05:02:50.000 049 33809.21 225.10 17121.33 37898.25 2019-02-18 05:02:51.000 049 33809.19 225.05 17121.32 88888.00 2019-02-18 05:02:52.000 049 33809.18 225.03 17121.31 88888.00 2019-02-18 05:02:53.000 049 33809.22 225.08 17121.34 88888.00 2019-02-18 05:02:54.000 049 33809.21 225.06 17121.35 88888.00 2019-02-18 05:02:55.000 049 33809.22 225.03 17121.40 37898.18 2019-02-18 05:02:56.000 049 33809.25 225.00 17121.38 88888.00 2019-02-18 05:02:57.000 049 33809.25 224.96 17121.38 88888.00 2019-02-18 05:02:58.000 049 33809.29 224.96 17121.35 88888.00 2019-02-18 05:02:59.000 049 33809.24 224.94 17121.38 88888.00 2019-02-18 05:03:00.000 049 33809.22 224.92 17121.41 37898.25 2019-02-18 05:03:01.000 049 33809.20 224.95 17121.37 88888.00 2019-02-18 05:03:02.000 049 33809.23 224.95 17121.39 88888.00 2019-02-18 05:03:03.000 049 33809.26 224.96 17121.38 88888.00 2019-02-18 05:03:04.000 049 33809.25 224.96 17121.38 88888.00 2019-02-18 05:03:05.000 049 33809.26 224.96 17121.38 37898.21 2019-02-18 05:03:06.000 049 33809.26 224.99 17121.38 88888.00 2019-02-18 05:03:07.000 049 33809.27 225.00 17121.38 88888.00 2019-02-18 05:03:08.000 049 33809.27 224.98 17121.37 88888.00 2019-02-18 05:03:09.000 049 33809.27 224.99 17121.36 88888.00 2019-02-18 05:03:10.000 049 33809.27 224.99 17121.39 37898.26 2019-02-18 05:03:11.000 049 33809.28 224.91 17121.41 88888.00 2019-02-18 05:03:12.000 049 33809.35 224.89 17121.41 88888.00 2019-02-18 05:03:13.000 049 33809.37 224.89 17121.43 88888.00 2019-02-18 05:03:14.000 049 33809.36 224.90 17121.42 88888.00 2019-02-18 05:03:15.000 049 33809.40 224.92 17121.42 37898.31 2019-02-18 05:03:16.000 049 33809.39 224.89 17121.46 88888.00 2019-02-18 05:03:17.000 049 33809.36 224.89 17121.45 88888.00 2019-02-18 05:03:18.000 049 33809.36 224.89 17121.45 88888.00 2019-02-18 05:03:19.000 049 33809.36 224.88 17121.46 88888.00 2019-02-18 05:03:20.000 049 33809.36 224.90 17121.44 37898.24 2019-02-18 05:03:21.000 049 33809.37 224.87 17121.41 88888.00 2019-02-18 05:03:22.000 049 33809.38 224.90 17121.43 88888.00 2019-02-18 05:03:23.000 049 33809.34 224.91 17121.42 88888.00 2019-02-18 05:03:24.000 049 33809.32 224.92 17121.43 88888.00 2019-02-18 05:03:25.000 049 33809.36 224.89 17121.45 37898.27 2019-02-18 05:03:26.000 049 33809.37 224.88 17121.43 88888.00 2019-02-18 05:03:27.000 049 33809.39 224.86 17121.44 88888.00 2019-02-18 05:03:28.000 049 33809.37 224.86 17121.46 88888.00 2019-02-18 05:03:29.000 049 33809.34 224.85 17121.43 88888.00 2019-02-18 05:03:30.000 049 33809.37 224.84 17121.44 37898.22 2019-02-18 05:03:31.000 049 33809.38 224.79 17121.45 88888.00 2019-02-18 05:03:32.000 049 33809.37 224.77 17121.40 88888.00 2019-02-18 05:03:33.000 049 33809.37 224.77 17121.38 88888.00 2019-02-18 05:03:34.000 049 33809.38 224.80 17121.37 88888.00 2019-02-18 05:03:35.000 049 33809.39 224.82 17121.40 37898.27 2019-02-18 05:03:36.000 049 33809.41 224.77 17121.43 88888.00 2019-02-18 05:03:37.000 049 33809.39 224.77 17121.43 88888.00 2019-02-18 05:03:38.000 049 33809.45 224.78 17121.45 88888.00 2019-02-18 05:03:39.000 049 33809.45 224.76 17121.44 88888.00 2019-02-18 05:03:40.000 049 33809.41 224.78 17121.46 37898.29 2019-02-18 05:03:41.000 049 33809.39 224.80 17121.47 88888.00 2019-02-18 05:03:42.000 049 33809.41 224.80 17121.45 88888.00 2019-02-18 05:03:43.000 049 33809.43 224.83 17121.44 88888.00 2019-02-18 05:03:44.000 049 33809.45 224.84 17121.45 88888.00 2019-02-18 05:03:45.000 049 33809.45 224.82 17121.46 37898.27 2019-02-18 05:03:46.000 049 33809.46 224.80 17121.46 88888.00 2019-02-18 05:03:47.000 049 33809.46 224.81 17121.47 88888.00 2019-02-18 05:03:48.000 049 33809.46 224.80 17121.44 88888.00 2019-02-18 05:03:49.000 049 33809.46 224.76 17121.46 88888.00 2019-02-18 05:03:50.000 049 33809.48 224.75 17121.51 37898.38 2019-02-18 05:03:51.000 049 33809.45 224.73 17121.53 88888.00 2019-02-18 05:03:52.000 049 33809.48 224.74 17121.54 88888.00 2019-02-18 05:03:53.000 049 33809.45 224.75 17121.52 88888.00 2019-02-18 05:03:54.000 049 33809.45 224.74 17121.49 88888.00 2019-02-18 05:03:55.000 049 33809.45 224.71 17121.48 37898.39 2019-02-18 05:03:56.000 049 33809.49 224.74 17121.50 88888.00 2019-02-18 05:03:57.000 049 33809.45 224.73 17121.48 88888.00 2019-02-18 05:03:58.000 049 33809.45 224.75 17121.46 88888.00 2019-02-18 05:03:59.000 049 33809.44 224.70 17121.42 88888.00 2019-02-18 05:04:00.000 049 33809.42 224.71 17121.42 37898.37 2019-02-18 05:04:01.000 049 33809.40 224.71 17121.41 88888.00 2019-02-18 05:04:02.000 049 33809.40 224.66 17121.45 88888.00 2019-02-18 05:04:03.000 049 33809.46 224.71 17121.44 88888.00 2019-02-18 05:04:04.000 049 33809.46 224.72 17121.44 88888.00 2019-02-18 05:04:05.000 049 33809.47 224.71 17121.46 37898.37 2019-02-18 05:04:06.000 049 33809.49 224.70 17121.44 88888.00 2019-02-18 05:04:07.000 049 33809.48 224.74 17121.44 88888.00 2019-02-18 05:04:08.000 049 33809.48 224.66 17121.47 88888.00 2019-02-18 05:04:09.000 049 33809.47 224.65 17121.46 88888.00 2019-02-18 05:04:10.000 049 33809.47 224.70 17121.45 37898.42 2019-02-18 05:04:11.000 049 33809.45 224.72 17121.43 88888.00 2019-02-18 05:04:12.000 049 33809.48 224.69 17121.48 88888.00 2019-02-18 05:04:13.000 049 33809.51 224.66 17121.53 88888.00 2019-02-18 05:04:14.000 049 33809.51 224.66 17121.56 88888.00 2019-02-18 05:04:15.000 049 33809.50 224.67 17121.52 37898.27 2019-02-18 05:04:16.000 049 33809.53 224.68 17121.51 88888.00 2019-02-18 05:04:17.000 049 33809.56 224.64 17121.50 88888.00 2019-02-18 05:04:18.000 049 33809.55 224.60 17121.46 88888.00 2019-02-18 05:04:19.000 049 33809.54 224.62 17121.48 88888.00 2019-02-18 05:04:20.000 049 33809.54 224.62 17121.47 37898.36 2019-02-18 05:04:21.000 049 33809.54 224.61 17121.48 88888.00 2019-02-18 05:04:22.000 049 33809.53 224.58 17121.48 88888.00 2019-02-18 05:04:23.000 049 33809.52 224.61 17121.46 88888.00 2019-02-18 05:04:24.000 049 33809.53 224.60 17121.45 88888.00 2019-02-18 05:04:25.000 049 33809.52 224.61 17121.43 37898.33 2019-02-18 05:04:26.000 049 33809.49 224.54 17121.44 88888.00 2019-02-18 05:04:27.000 049 33809.51 224.58 17121.47 88888.00 2019-02-18 05:04:28.000 049 33809.49 224.59 17121.48 88888.00 2019-02-18 05:04:29.000 049 33809.50 224.56 17121.46 88888.00 2019-02-18 05:04:30.000 049 33809.50 224.60 17121.50 37898.33 2019-02-18 05:04:31.000 049 33809.52 224.59 17121.51 88888.00 2019-02-18 05:04:32.000 049 33809.49 224.58 17121.48 88888.00 2019-02-18 05:04:33.000 049 33809.50 224.57 17121.48 88888.00 2019-02-18 05:04:34.000 049 33809.52 224.59 17121.49 88888.00 2019-02-18 05:04:35.000 049 33809.54 224.61 17121.48 37898.36 2019-02-18 05:04:36.000 049 33809.57 224.62 17121.47 88888.00 2019-02-18 05:04:37.000 049 33809.54 224.60 17121.47 88888.00 2019-02-18 05:04:38.000 049 33809.54 224.59 17121.46 88888.00 2019-02-18 05:04:39.000 049 33809.52 224.56 17121.47 88888.00 2019-02-18 05:04:40.000 049 33809.50 224.55 17121.49 37898.46 2019-02-18 05:04:41.000 049 33809.50 224.54 17121.52 88888.00 2019-02-18 05:04:42.000 049 33809.55 224.55 17121.52 88888.00 2019-02-18 05:04:43.000 049 33809.58 224.54 17121.53 88888.00 2019-02-18 05:04:44.000 049 33809.53 224.53 17121.48 88888.00 2019-02-18 05:04:45.000 049 33809.56 224.49 17121.51 37898.37 2019-02-18 05:04:46.000 049 33809.55 224.45 17121.48 88888.00 2019-02-18 05:04:47.000 049 33809.54 224.47 17121.44 88888.00 2019-02-18 05:04:48.000 049 33809.60 224.44 17121.47 88888.00 2019-02-18 05:04:49.000 049 33809.60 224.44 17121.48 88888.00 2019-02-18 05:04:50.000 049 33809.64 224.43 17121.43 37898.42 2019-02-18 05:04:51.000 049 33809.63 224.40 17121.44 88888.00 2019-02-18 05:04:52.000 049 33809.63 224.39 17121.43 88888.00 2019-02-18 05:04:53.000 049 33809.64 224.43 17121.42 88888.00 2019-02-18 05:04:54.000 049 33809.61 224.43 17121.49 88888.00 2019-02-18 05:04:55.000 049 33809.62 224.43 17121.50 37898.44 2019-02-18 05:04:56.000 049 33809.65 224.41 17121.49 88888.00 2019-02-18 05:04:57.000 049 33809.64 224.39 17121.50 88888.00 2019-02-18 05:04:58.000 049 33809.65 224.43 17121.50 88888.00 2019-02-18 05:04:59.000 049 33809.63 224.43 17121.50 88888.00 2019-02-18 05:05:00.000 049 33809.62 224.41 17121.46 37898.54 2019-02-18 05:05:01.000 049 33809.62 224.38 17121.45 88888.00 2019-02-18 05:05:02.000 049 33809.65 224.39 17121.47 88888.00 2019-02-18 05:05:03.000 049 33809.64 224.42 17121.47 88888.00 2019-02-18 05:05:04.000 049 33809.62 224.41 17121.44 88888.00 2019-02-18 05:05:05.000 049 33809.63 224.38 17121.48 37898.56 2019-02-18 05:05:06.000 049 33809.63 224.41 17121.44 88888.00 2019-02-18 05:05:07.000 049 33809.65 224.38 17121.47 88888.00 2019-02-18 05:05:08.000 049 33809.65 224.38 17121.44 88888.00 2019-02-18 05:05:09.000 049 33809.64 224.36 17121.42 88888.00 2019-02-18 05:05:10.000 049 33809.60 224.35 17121.45 37898.60 2019-02-18 05:05:11.000 049 33809.61 224.37 17121.49 88888.00 2019-02-18 05:05:12.000 049 33809.63 224.34 17121.47 88888.00 2019-02-18 05:05:13.000 049 33809.67 224.35 17121.47 88888.00 2019-02-18 05:05:14.000 049 33809.67 224.38 17121.50 88888.00 2019-02-18 05:05:15.000 049 33809.66 224.35 17121.46 37898.60 2019-02-18 05:05:16.000 049 33809.68 224.32 17121.41 88888.00 2019-02-18 05:05:17.000 049 33809.67 224.34 17121.44 88888.00 2019-02-18 05:05:18.000 049 33809.66 224.36 17121.45 88888.00 2019-02-18 05:05:19.000 049 33809.65 224.33 17121.49 88888.00 2019-02-18 05:05:20.000 049 33809.66 224.30 17121.51 37898.55 2019-02-18 05:05:21.000 049 33809.64 224.28 17121.45 88888.00 2019-02-18 05:05:22.000 049 33809.64 224.29 17121.46 88888.00 2019-02-18 05:05:23.000 049 33809.65 224.25 17121.49 88888.00 2019-02-18 05:05:24.000 049 33809.66 224.28 17121.49 88888.00 2019-02-18 05:05:25.000 049 33809.64 224.29 17121.47 37898.61 2019-02-18 05:05:26.000 049 33809.65 224.25 17121.46 88888.00 2019-02-18 05:05:27.000 049 33809.67 224.28 17121.46 88888.00 2019-02-18 05:05:28.000 049 33809.66 224.27 17121.48 88888.00 2019-02-18 05:05:29.000 049 33809.62 224.21 17121.45 88888.00 2019-02-18 05:05:30.000 049 33809.61 224.25 17121.41 37898.56 2019-02-18 05:05:31.000 049 33809.63 224.26 17121.40 88888.00 2019-02-18 05:05:32.000 049 33809.68 224.28 17121.39 88888.00 2019-02-18 05:05:33.000 049 33809.72 224.25 17121.38 88888.00 2019-02-18 05:05:34.000 049 33809.69 224.22 17121.41 88888.00 2019-02-18 05:05:35.000 049 33809.73 224.22 17121.43 37898.56 2019-02-18 05:05:36.000 049 33809.72 224.21 17121.41 88888.00 2019-02-18 05:05:37.000 049 33809.70 224.15 17121.42 88888.00 2019-02-18 05:05:38.000 049 33809.69 224.14 17121.43 88888.00 2019-02-18 05:05:39.000 049 33809.66 224.14 17121.43 88888.00 2019-02-18 05:05:40.000 049 33809.67 224.15 17121.43 37898.49 2019-02-18 05:05:41.000 049 33809.66 224.17 17121.44 88888.00 2019-02-18 05:05:42.000 049 33809.68 224.13 17121.44 88888.00 2019-02-18 05:05:43.000 049 33809.69 224.11 17121.43 88888.00 2019-02-18 05:05:44.000 049 33809.70 224.17 17121.42 88888.00 2019-02-18 05:05:45.000 049 33809.68 224.20 17121.41 37898.58 2019-02-18 05:05:46.000 049 33809.65 224.16 17121.41 88888.00 2019-02-18 05:05:47.000 049 33809.65 224.18 17121.41 88888.00 2019-02-18 05:05:48.000 049 33809.68 224.12 17121.42 88888.00 2019-02-18 05:05:49.000 049 33809.69 224.14 17121.43 88888.00 2019-02-18 05:05:50.000 049 33809.74 224.14 17121.40 37898.57 2019-02-18 05:05:51.000 049 33809.73 224.17 17121.40 88888.00 2019-02-18 05:05:52.000 049 33809.70 224.17 17121.42 88888.00 2019-02-18 05:05:53.000 049 33809.68 224.15 17121.41 88888.00 2019-02-18 05:05:54.000 049 33809.69 224.13 17121.41 88888.00 2019-02-18 05:05:55.000 049 33809.67 224.09 17121.44 37898.55 2019-02-18 05:05:56.000 049 33809.65 224.05 17121.45 88888.00 2019-02-18 05:05:57.000 049 33809.68 224.07 17121.44 88888.00 2019-02-18 05:05:58.000 049 33809.67 224.06 17121.43 88888.00 2019-02-18 05:05:59.000 049 33809.69 224.07 17121.41 88888.00 2019-02-18 05:06:00.000 049 33809.68 224.07 17121.41 37898.53 2019-02-18 05:06:01.000 049 33809.68 224.10 17121.41 88888.00 2019-02-18 05:06:02.000 049 33809.69 224.10 17121.41 88888.00 2019-02-18 05:06:03.000 049 33809.73 224.08 17121.40 88888.00 2019-02-18 05:06:04.000 049 33809.72 224.06 17121.39 88888.00 2019-02-18 05:06:05.000 049 33809.67 224.09 17121.39 37898.47 2019-02-18 05:06:06.000 049 33809.66 224.08 17121.38 88888.00 2019-02-18 05:06:07.000 049 33809.67 224.04 17121.39 88888.00 2019-02-18 05:06:08.000 049 33809.69 224.04 17121.44 88888.00 2019-02-18 05:06:09.000 049 33809.68 224.05 17121.45 88888.00 2019-02-18 05:06:10.000 049 33809.68 224.03 17121.45 37898.51 2019-02-18 05:06:11.000 049 33809.69 224.00 17121.43 88888.00 2019-02-18 05:06:12.000 049 33809.69 223.99 17121.43 88888.00 2019-02-18 05:06:13.000 049 33809.67 224.01 17121.41 88888.00 2019-02-18 05:06:14.000 049 33809.66 224.03 17121.40 88888.00 2019-02-18 05:06:15.000 049 33809.63 224.03 17121.43 37898.55 2019-02-18 05:06:16.000 049 33809.64 224.03 17121.44 88888.00 2019-02-18 05:06:17.000 049 33809.66 224.02 17121.44 88888.00 2019-02-18 05:06:18.000 049 33809.67 224.01 17121.46 88888.00 2019-02-18 05:06:19.000 049 33809.65 223.99 17121.47 88888.00 2019-02-18 05:06:20.000 049 33809.68 223.99 17121.42 37898.54 2019-02-18 05:06:21.000 049 33809.68 224.02 17121.43 88888.00 2019-02-18 05:06:22.000 049 33809.72 224.01 17121.45 88888.00 2019-02-18 05:06:23.000 049 33809.71 224.01 17121.46 88888.00 2019-02-18 05:06:24.000 049 33809.72 224.01 17121.46 88888.00 2019-02-18 05:06:25.000 049 33809.71 224.01 17121.47 37898.60 2019-02-18 05:06:26.000 049 33809.74 224.04 17121.48 88888.00 2019-02-18 05:06:27.000 049 33809.71 224.01 17121.46 88888.00 2019-02-18 05:06:28.000 049 33809.70 224.00 17121.44 88888.00 2019-02-18 05:06:29.000 049 33809.70 223.98 17121.45 88888.00 2019-02-18 05:06:30.000 049 33809.71 223.99 17121.46 37898.58 2019-02-18 05:06:31.000 049 33809.71 223.98 17121.44 88888.00 2019-02-18 05:06:32.000 049 33809.73 223.94 17121.44 88888.00 2019-02-18 05:06:33.000 049 33809.71 223.96 17121.48 88888.00 2019-02-18 05:06:34.000 049 33809.69 223.96 17121.47 88888.00 2019-02-18 05:06:35.000 049 33809.69 223.96 17121.46 37898.59 2019-02-18 05:06:36.000 049 33809.70 223.95 17121.42 88888.00 2019-02-18 05:06:37.000 049 33809.69 223.94 17121.44 88888.00 2019-02-18 05:06:38.000 049 33809.71 223.92 17121.44 88888.00 2019-02-18 05:06:39.000 049 33809.73 223.92 17121.44 88888.00 2019-02-18 05:06:40.000 049 33809.72 223.91 17121.45 37898.61 2019-02-18 05:06:41.000 049 33809.72 223.88 17121.44 88888.00 2019-02-18 05:06:42.000 049 33809.71 223.87 17121.44 88888.00 2019-02-18 05:06:43.000 049 33809.71 223.82 17121.45 88888.00 2019-02-18 05:06:44.000 049 33809.70 223.82 17121.44 88888.00 2019-02-18 05:06:45.000 049 33809.69 223.80 17121.46 37898.66 2019-02-18 05:06:46.000 049 33809.68 223.84 17121.44 88888.00 2019-02-18 05:06:47.000 049 33809.67 223.86 17121.44 88888.00 2019-02-18 05:06:48.000 049 33809.68 223.82 17121.46 88888.00 2019-02-18 05:06:49.000 049 33809.71 223.80 17121.43 88888.00 2019-02-18 05:06:50.000 049 33809.73 223.80 17121.46 37898.57 2019-02-18 05:06:51.000 049 33809.70 223.78 17121.43 88888.00 2019-02-18 05:06:52.000 049 33809.73 223.77 17121.41 88888.00 2019-02-18 05:06:53.000 049 33809.73 223.77 17121.43 88888.00 2019-02-18 05:06:54.000 049 33809.77 223.76 17121.46 88888.00 2019-02-18 05:06:55.000 049 33809.79 223.76 17121.51 37898.70 2019-02-18 05:06:56.000 049 33809.81 223.82 17121.47 88888.00 2019-02-18 05:06:57.000 049 33809.78 223.78 17121.48 88888.00 2019-02-18 05:06:58.000 049 33809.79 223.74 17121.45 88888.00 2019-02-18 05:06:59.000 049 33809.74 223.70 17121.45 88888.00 2019-02-18 05:07:00.000 049 33809.76 223.69 17121.47 37898.56 2019-02-18 05:07:01.000 049 33809.74 223.68 17121.46 88888.00 2019-02-18 05:07:02.000 049 33809.78 223.69 17121.46 88888.00 2019-02-18 05:07:03.000 049 33809.78 223.67 17121.41 88888.00 2019-02-18 05:07:04.000 049 33809.80 223.73 17121.41 88888.00 2019-02-18 05:07:05.000 049 33809.80 223.72 17121.42 37898.62 2019-02-18 05:07:06.000 049 33809.83 223.69 17121.42 88888.00 2019-02-18 05:07:07.000 049 33809.81 223.67 17121.40 88888.00 2019-02-18 05:07:08.000 049 33809.82 223.63 17121.40 88888.00 2019-02-18 05:07:09.000 049 33809.83 223.60 17121.47 88888.00 2019-02-18 05:07:10.000 049 33809.84 223.61 17121.49 37898.65 2019-02-18 05:07:11.000 049 33809.83 223.65 17121.50 88888.00 2019-02-18 05:07:12.000 049 33809.82 223.64 17121.51 88888.00 2019-02-18 05:07:13.000 049 33809.81 223.66 17121.50 88888.00 2019-02-18 05:07:14.000 049 33809.80 223.63 17121.54 88888.00 2019-02-18 05:07:15.000 049 33809.81 223.62 17121.50 37898.68 2019-02-18 05:07:16.000 049 33809.85 223.61 17121.51 88888.00 2019-02-18 05:07:17.000 049 33809.84 223.59 17121.45 88888.00 2019-02-18 05:07:18.000 049 33809.83 223.61 17121.49 88888.00 2019-02-18 05:07:19.000 049 33809.82 223.58 17121.50 88888.00 2019-02-18 05:07:20.000 049 33809.82 223.55 17121.52 37898.65 2019-02-18 05:07:21.000 049 33809.84 223.56 17121.48 88888.00 2019-02-18 05:07:22.000 049 33809.82 223.55 17121.47 88888.00 2019-02-18 05:07:23.000 049 33809.82 223.58 17121.50 88888.00 2019-02-18 05:07:24.000 049 33809.81 223.53 17121.48 88888.00 2019-02-18 05:07:25.000 049 33809.83 223.55 17121.50 37898.61 2019-02-18 05:07:26.000 049 33809.81 223.58 17121.48 88888.00 2019-02-18 05:07:27.000 049 33809.76 223.53 17121.47 88888.00 2019-02-18 05:07:28.000 049 33809.78 223.54 17121.47 88888.00 2019-02-18 05:07:29.000 049 33809.77 223.50 17121.50 88888.00 2019-02-18 05:07:30.000 049 33809.79 223.51 17121.50 37898.67 2019-02-18 05:07:31.000 049 33809.78 223.54 17121.49 88888.00 2019-02-18 05:07:32.000 049 33809.77 223.53 17121.46 88888.00 2019-02-18 05:07:33.000 049 33809.79 223.52 17121.46 88888.00 2019-02-18 05:07:34.000 049 33809.75 223.53 17121.48 88888.00 2019-02-18 05:07:35.000 049 33809.72 223.53 17121.49 37898.57 2019-02-18 05:07:36.000 049 33809.73 223.52 17121.51 88888.00 2019-02-18 05:07:37.000 049 33809.73 223.48 17121.47 88888.00 2019-02-18 05:07:38.000 049 33809.72 223.48 17121.46 88888.00 2019-02-18 05:07:39.000 049 33809.77 223.51 17121.47 88888.00 2019-02-18 05:07:40.000 049 33809.78 223.49 17121.47 37898.58 2019-02-18 05:07:41.000 049 33809.77 223.50 17121.47 88888.00 2019-02-18 05:07:42.000 049 33809.75 223.49 17121.48 88888.00 2019-02-18 05:07:43.000 049 33809.73 223.46 17121.47 88888.00 2019-02-18 05:07:44.000 049 33809.67 223.44 17121.42 88888.00 2019-02-18 05:07:45.000 049 33809.66 223.44 17121.45 37898.56 2019-02-18 05:07:46.000 049 33809.66 223.42 17121.44 88888.00 2019-02-18 05:07:47.000 049 33809.66 223.43 17121.40 88888.00 2019-02-18 05:07:48.000 049 33809.65 223.45 17121.40 88888.00 2019-02-18 05:07:49.000 049 33809.64 223.41 17121.47 88888.00 2019-02-18 05:07:50.000 049 33809.62 223.46 17121.47 37898.50 2019-02-18 05:07:51.000 049 33809.62 223.44 17121.47 88888.00 2019-02-18 05:07:52.000 049 33809.64 223.46 17121.46 88888.00 2019-02-18 05:07:53.000 049 33809.66 223.46 17121.47 88888.00 2019-02-18 05:07:54.000 049 33809.65 223.40 17121.45 88888.00 2019-02-18 05:07:55.000 049 33809.64 223.41 17121.49 37898.53 2019-02-18 05:07:56.000 049 33809.65 223.40 17121.48 88888.00 2019-02-18 05:07:57.000 049 33809.63 223.41 17121.43 88888.00 2019-02-18 05:07:58.000 049 33809.63 223.43 17121.43 88888.00 2019-02-18 05:07:59.000 049 33809.65 223.39 17121.46 88888.00 2019-02-18 05:08:00.000 049 33809.64 223.38 17121.48 37898.53 2019-02-18 05:08:01.000 049 33809.67 223.38 17121.45 88888.00 2019-02-18 05:08:02.000 049 33809.71 223.35 17121.44 88888.00 2019-02-18 05:08:03.000 049 33809.71 223.39 17121.46 88888.00 2019-02-18 05:08:04.000 049 33809.71 223.39 17121.48 88888.00 2019-02-18 05:08:05.000 049 33809.72 223.38 17121.47 37898.60 2019-02-18 05:08:06.000 049 33809.71 223.38 17121.46 88888.00 2019-02-18 05:08:07.000 049 33809.72 223.38 17121.43 88888.00 2019-02-18 05:08:08.000 049 33809.73 223.36 17121.48 88888.00 2019-02-18 05:08:09.000 049 33809.75 223.34 17121.47 88888.00 2019-02-18 05:08:10.000 049 33809.76 223.36 17121.44 37898.59 2019-02-18 05:08:11.000 049 33809.74 223.36 17121.46 88888.00 2019-02-18 05:08:12.000 049 33809.74 223.38 17121.47 88888.00 2019-02-18 05:08:13.000 049 33809.70 223.41 17121.47 88888.00 2019-02-18 05:08:14.000 049 33809.69 223.38 17121.44 88888.00 2019-02-18 05:08:15.000 049 33809.75 223.37 17121.48 37898.67 2019-02-18 05:08:16.000 049 33809.77 223.37 17121.52 88888.00 2019-02-18 05:08:17.000 049 33809.75 223.34 17121.50 88888.00 2019-02-18 05:08:18.000 049 33809.75 223.32 17121.49 88888.00 2019-02-18 05:08:19.000 049 33809.72 223.33 17121.48 88888.00 2019-02-18 05:08:20.000 049 33809.74 223.29 17121.48 37898.61 2019-02-18 05:08:21.000 049 33809.72 223.33 17121.47 88888.00 2019-02-18 05:08:22.000 049 33809.68 223.34 17121.49 88888.00 2019-02-18 05:08:23.000 049 33809.68 223.34 17121.48 88888.00 2019-02-18 05:08:24.000 049 33809.70 223.33 17121.49 88888.00 2019-02-18 05:08:25.000 049 33809.72 223.29 17121.48 37898.58 2019-02-18 05:08:26.000 049 33809.71 223.33 17121.47 88888.00 2019-02-18 05:08:27.000 049 33809.66 223.32 17121.45 88888.00 2019-02-18 05:08:28.000 049 33809.65 223.28 17121.48 88888.00 2019-02-18 05:08:29.000 049 33809.65 223.26 17121.48 88888.00 2019-02-18 05:08:30.000 049 33809.64 223.31 17121.46 37898.68 2019-02-18 05:08:31.000 049 33809.66 223.28 17121.44 88888.00 2019-02-18 05:08:32.000 049 33809.67 223.26 17121.39 88888.00 2019-02-18 05:08:33.000 049 33809.67 223.26 17121.41 88888.00 2019-02-18 05:08:34.000 049 33809.67 223.25 17121.43 88888.00 2019-02-18 05:08:35.000 049 33809.66 223.25 17121.43 37898.55 2019-02-18 05:08:36.000 049 33809.70 223.26 17121.45 88888.00 2019-02-18 05:08:37.000 049 33809.70 223.24 17121.47 88888.00 2019-02-18 05:08:38.000 049 33809.67 223.28 17121.46 88888.00 2019-02-18 05:08:39.000 049 33809.65 223.22 17121.43 88888.00 2019-02-18 05:08:40.000 049 33809.67 223.22 17121.44 37898.58 2019-02-18 05:08:41.000 049 33809.69 223.25 17121.43 88888.00 2019-02-18 05:08:42.000 049 33809.69 223.26 17121.44 88888.00 2019-02-18 05:08:43.000 049 33809.69 223.24 17121.46 88888.00 2019-02-18 05:08:44.000 049 33809.69 223.21 17121.44 88888.00 2019-02-18 05:08:45.000 049 33809.68 223.19 17121.46 37898.56 2019-02-18 05:08:46.000 049 33809.70 223.19 17121.47 88888.00 2019-02-18 05:08:47.000 049 33809.70 223.22 17121.44 88888.00 2019-02-18 05:08:48.000 049 33809.71 223.28 17121.42 88888.00 2019-02-18 05:08:49.000 049 33809.69 223.26 17121.39 88888.00 2019-02-18 05:08:50.000 049 33809.64 223.21 17121.42 37898.56 2019-02-18 05:08:51.000 049 33809.63 223.21 17121.44 88888.00 2019-02-18 05:08:52.000 049 33809.61 223.20 17121.48 88888.00 2019-02-18 05:08:53.000 049 33809.63 223.19 17121.49 88888.00 2019-02-18 05:08:54.000 049 33809.69 223.18 17121.53 88888.00 2019-02-18 05:08:55.000 049 33809.68 223.20 17121.52 37898.57 2019-02-18 05:08:56.000 049 33809.67 223.20 17121.51 88888.00 2019-02-18 05:08:57.000 049 33809.66 223.20 17121.50 88888.00 2019-02-18 05:08:58.000 049 33809.66 223.23 17121.50 88888.00 2019-02-18 05:08:59.000 049 33809.63 223.18 17121.50 88888.00 2019-02-18 05:09:00.000 049 33809.64 223.09 17121.50 37898.55 2019-02-18 05:09:01.000 049 33809.63 223.07 17121.46 88888.00 2019-02-18 05:09:02.000 049 33809.61 223.06 17121.47 88888.00 2019-02-18 05:09:03.000 049 33809.63 223.08 17121.47 88888.00 2019-02-18 05:09:04.000 049 33809.66 223.10 17121.49 88888.00 2019-02-18 05:09:05.000 049 33809.65 223.07 17121.49 37898.61 2019-02-18 05:09:06.000 049 33809.63 223.09 17121.49 88888.00 2019-02-18 05:09:07.000 049 33809.65 223.10 17121.45 88888.00 2019-02-18 05:09:08.000 049 33809.64 223.07 17121.46 88888.00 2019-02-18 05:09:09.000 049 33809.61 223.07 17121.45 88888.00 2019-02-18 05:09:10.000 049 33809.63 223.10 17121.45 37898.62 2019-02-18 05:09:11.000 049 33809.65 223.11 17121.46 88888.00 2019-02-18 05:09:12.000 049 33809.69 223.14 17121.45 88888.00 2019-02-18 05:09:13.000 049 33809.68 223.09 17121.47 88888.00 2019-02-18 05:09:14.000 049 33809.67 223.08 17121.47 88888.00 2019-02-18 05:09:15.000 049 33809.74 223.09 17121.47 37898.64 2019-02-18 05:09:16.000 049 33809.74 223.07 17121.48 88888.00 2019-02-18 05:09:17.000 049 33809.71 223.12 17121.49 88888.00 2019-02-18 05:09:18.000 049 33809.72 223.14 17121.48 88888.00 2019-02-18 05:09:19.000 049 33809.70 223.11 17121.45 88888.00 2019-02-18 05:09:20.000 049 33809.68 223.12 17121.43 37898.55 2019-02-18 05:09:21.000 049 33809.71 223.11 17121.44 88888.00 2019-02-18 05:09:22.000 049 33809.71 223.11 17121.47 88888.00 2019-02-18 05:09:23.000 049 33809.73 223.08 17121.45 88888.00 2019-02-18 05:09:24.000 049 33809.72 223.03 17121.42 88888.00 2019-02-18 05:09:25.000 049 33809.68 223.03 17121.42 37898.60 2019-02-18 05:09:26.000 049 33809.67 223.04 17121.43 88888.00 2019-02-18 05:09:27.000 049 33809.68 223.02 17121.40 88888.00 2019-02-18 05:09:28.000 049 33809.66 223.02 17121.40 88888.00 2019-02-18 05:09:29.000 049 33809.62 223.02 17121.43 88888.00 2019-02-18 05:09:30.000 049 33809.63 223.01 17121.45 37898.61 2019-02-18 05:09:31.000 049 33809.65 223.04 17121.46 88888.00 2019-02-18 05:09:32.000 049 33809.65 223.07 17121.43 88888.00 2019-02-18 05:09:33.000 049 33809.67 223.05 17121.42 88888.00 2019-02-18 05:09:34.000 049 33809.71 223.02 17121.44 88888.00 2019-02-18 05:09:35.000 049 33809.67 223.01 17121.43 37898.63 2019-02-18 05:09:36.000 049 33809.67 223.06 17121.46 88888.00 2019-02-18 05:09:37.000 049 33809.63 223.07 17121.47 88888.00 2019-02-18 05:09:38.000 049 33809.61 223.04 17121.46 88888.00 2019-02-18 05:09:39.000 049 33809.61 223.02 17121.47 88888.00 2019-02-18 05:09:40.000 049 33809.63 223.01 17121.46 37898.64 2019-02-18 05:09:41.000 049 33809.63 223.00 17121.46 88888.00 2019-02-18 05:09:42.000 049 33809.63 222.99 17121.45 88888.00 2019-02-18 05:09:43.000 049 33809.64 223.02 17121.51 88888.00 2019-02-18 05:09:44.000 049 33809.67 223.04 17121.47 88888.00 2019-02-18 05:09:45.000 049 33809.66 223.00 17121.44 37898.57 2019-02-18 05:09:46.000 049 33809.67 222.99 17121.47 88888.00 2019-02-18 05:09:47.000 049 33809.68 223.04 17121.50 88888.00 2019-02-18 05:09:48.000 049 33809.65 223.06 17121.50 88888.00 2019-02-18 05:09:49.000 049 33809.64 223.00 17121.48 88888.00 2019-02-18 05:09:50.000 049 33809.65 223.00 17121.48 37898.53 2019-02-18 05:09:51.000 049 33809.67 223.01 17121.48 88888.00 2019-02-18 05:09:52.000 049 33809.67 222.96 17121.51 88888.00 2019-02-18 05:09:53.000 049 33809.69 222.95 17121.50 88888.00 2019-02-18 05:09:54.000 049 33809.70 222.97 17121.53 88888.00 2019-02-18 05:09:55.000 049 33809.69 222.97 17121.53 37898.58 2019-02-18 05:09:56.000 049 33809.74 222.98 17121.55 88888.00 2019-02-18 05:09:57.000 049 33809.72 222.96 17121.51 88888.00 2019-02-18 05:09:58.000 049 33809.67 222.97 17121.46 88888.00 2019-02-18 05:09:59.000 049 33809.67 222.95 17121.47 88888.00 2019-02-18 05:10:00.000 049 33809.65 222.91 17121.49 37898.58 2019-02-18 05:10:01.000 049 33809.69 222.92 17121.53 88888.00 2019-02-18 05:10:02.000 049 33809.72 222.94 17121.52 88888.00 2019-02-18 05:10:03.000 049 33809.70 222.95 17121.46 88888.00 2019-02-18 05:10:04.000 049 33809.71 222.91 17121.44 88888.00 2019-02-18 05:10:05.000 049 33809.71 222.91 17121.48 37898.63 2019-02-18 05:10:06.000 049 33809.69 222.87 17121.48 88888.00 2019-02-18 05:10:07.000 049 33809.69 222.90 17121.47 88888.00 2019-02-18 05:10:08.000 049 33809.72 222.91 17121.51 88888.00 2019-02-18 05:10:09.000 049 33809.74 222.87 17121.50 88888.00 2019-02-18 05:10:10.000 049 33809.73 222.86 17121.48 37898.69 2019-02-18 05:10:11.000 049 33809.72 222.85 17121.48 88888.00 2019-02-18 05:10:12.000 049 33809.73 222.88 17121.46 88888.00 2019-02-18 05:10:13.000 049 33809.75 222.87 17121.47 88888.00 2019-02-18 05:10:14.000 049 33809.79 222.87 17121.48 88888.00 2019-02-18 05:10:15.000 049 33809.80 222.89 17121.47 37898.65 2019-02-18 05:10:16.000 049 33809.81 222.88 17121.49 88888.00 2019-02-18 05:10:17.000 049 33809.79 222.83 17121.50 88888.00 2019-02-18 05:10:18.000 049 33809.82 222.82 17121.50 88888.00 2019-02-18 05:10:19.000 049 33809.80 222.83 17121.46 88888.00 2019-02-18 05:10:20.000 049 33809.82 222.88 17121.44 37898.66 2019-02-18 05:10:21.000 049 33809.85 222.84 17121.43 88888.00 2019-02-18 05:10:22.000 049 33809.85 222.82 17121.45 88888.00 2019-02-18 05:10:23.000 049 33809.85 222.82 17121.39 88888.00 2019-02-18 05:10:24.000 049 33809.83 222.82 17121.40 88888.00 2019-02-18 05:10:25.000 049 33809.80 222.83 17121.43 37898.69 2019-02-18 05:10:26.000 049 33809.82 222.85 17121.45 88888.00 2019-02-18 05:10:27.000 049 33809.76 222.84 17121.42 88888.00 2019-02-18 05:10:28.000 049 33809.80 222.85 17121.43 88888.00 2019-02-18 05:10:29.000 049 33809.84 222.87 17121.44 88888.00 2019-02-18 05:10:30.000 049 33809.84 222.86 17121.43 37898.69 2019-02-18 05:10:31.000 049 33809.78 222.83 17121.41 88888.00 2019-02-18 05:10:32.000 049 33809.81 222.86 17121.42 88888.00 2019-02-18 05:10:33.000 049 33809.82 222.85 17121.42 88888.00 2019-02-18 05:10:34.000 049 33809.83 222.80 17121.41 88888.00 2019-02-18 05:10:35.000 049 33809.83 222.82 17121.41 37898.73 2019-02-18 05:10:36.000 049 33809.83 222.89 17121.44 88888.00 2019-02-18 05:10:37.000 049 33809.82 222.86 17121.48 88888.00 2019-02-18 05:10:38.000 049 33809.83 222.84 17121.48 88888.00 2019-02-18 05:10:39.000 049 33809.85 222.84 17121.48 88888.00 2019-02-18 05:10:40.000 049 33809.87 222.84 17121.49 37898.79 2019-02-18 05:10:41.000 049 33809.86 222.83 17121.45 88888.00 2019-02-18 05:10:42.000 049 33809.83 222.81 17121.45 88888.00 2019-02-18 05:10:43.000 049 33809.83 222.83 17121.46 88888.00 2019-02-18 05:10:44.000 049 33809.85 222.79 17121.48 88888.00 2019-02-18 05:10:45.000 049 33809.87 222.81 17121.48 37898.74 2019-02-18 05:10:46.000 049 33809.83 222.83 17121.46 88888.00 2019-02-18 05:10:47.000 049 33809.81 222.84 17121.46 88888.00 2019-02-18 05:10:48.000 049 33809.81 222.88 17121.47 88888.00 2019-02-18 05:10:49.000 049 33809.86 222.85 17121.48 88888.00 2019-02-18 05:10:50.000 049 33809.87 222.83 17121.48 37898.77 2019-02-18 05:10:51.000 049 33809.84 222.83 17121.48 88888.00 2019-02-18 05:10:52.000 049 33809.87 222.78 17121.49 88888.00 2019-02-18 05:10:53.000 049 33809.90 222.78 17121.53 88888.00 2019-02-18 05:10:54.000 049 33809.88 222.83 17121.56 88888.00 2019-02-18 05:10:55.000 049 33809.85 222.87 17121.47 37898.63 2019-02-18 05:10:56.000 049 33809.85 222.86 17121.47 88888.00 2019-02-18 05:10:57.000 049 33809.84 222.83 17121.53 88888.00 2019-02-18 05:10:58.000 049 33809.81 222.81 17121.54 88888.00 2019-02-18 05:10:59.000 049 33809.79 222.79 17121.57 88888.00 2019-02-18 05:11:00.000 049 33809.80 222.77 17121.54 37898.66 2019-02-18 05:11:01.000 049 33809.79 222.77 17121.52 88888.00 2019-02-18 05:11:02.000 049 33809.76 222.79 17121.49 88888.00 2019-02-18 05:11:03.000 049 33809.71 222.75 17121.46 88888.00 2019-02-18 05:11:04.000 049 33809.70 222.68 17121.49 88888.00 2019-02-18 05:11:05.000 049 33809.72 222.71 17121.51 37898.60 2019-02-18 05:11:06.000 049 33809.71 222.72 17121.49 88888.00 2019-02-18 05:11:07.000 049 33809.76 222.68 17121.47 88888.00 2019-02-18 05:11:08.000 049 33809.75 222.70 17121.46 88888.00 2019-02-18 05:11:09.000 049 33809.73 222.75 17121.42 88888.00 2019-02-18 05:11:10.000 049 33809.75 222.70 17121.45 37898.60 2019-02-18 05:11:11.000 049 33809.76 222.69 17121.46 88888.00 2019-02-18 05:11:12.000 049 33809.72 222.68 17121.48 88888.00 2019-02-18 05:11:13.000 049 33809.72 222.71 17121.49 88888.00 2019-02-18 05:11:14.000 049 33809.73 222.72 17121.51 88888.00 2019-02-18 05:11:15.000 049 33809.71 222.75 17121.49 37898.67 2019-02-18 05:11:16.000 049 33809.70 222.72 17121.44 88888.00 2019-02-18 05:11:17.000 049 33809.72 222.74 17121.43 88888.00 2019-02-18 05:11:18.000 049 33809.74 222.76 17121.43 88888.00 2019-02-18 05:11:19.000 049 33809.74 222.76 17121.41 88888.00 2019-02-18 05:11:20.000 049 33809.78 222.69 17121.42 37898.62 2019-02-18 05:11:21.000 049 33809.83 222.67 17121.44 88888.00 2019-02-18 05:11:22.000 049 33809.79 222.69 17121.45 88888.00 2019-02-18 05:11:23.000 049 33809.78 222.70 17121.40 88888.00 2019-02-18 05:11:24.000 049 33809.79 222.65 17121.42 88888.00 2019-02-18 05:11:25.000 049 33809.77 222.63 17121.41 37898.66 2019-02-18 05:11:26.000 049 33809.78 222.66 17121.44 88888.00 2019-02-18 05:11:27.000 049 33809.83 222.68 17121.45 88888.00 2019-02-18 05:11:28.000 049 33809.82 222.64 17121.42 88888.00 2019-02-18 05:11:29.000 049 33809.80 222.63 17121.42 88888.00 2019-02-18 05:11:30.000 049 33809.79 222.62 17121.41 37898.59 2019-02-18 05:11:31.000 049 33809.75 222.61 17121.38 88888.00 2019-02-18 05:11:32.000 049 33809.77 222.63 17121.42 88888.00 2019-02-18 05:11:33.000 049 33809.75 222.64 17121.39 88888.00 2019-02-18 05:11:34.000 049 33809.77 222.65 17121.39 88888.00 2019-02-18 05:11:35.000 049 33809.80 222.66 17121.42 37898.61 2019-02-18 05:11:36.000 049 33809.79 222.63 17121.43 88888.00 2019-02-18 05:11:37.000 049 33809.84 222.60 17121.43 88888.00 2019-02-18 05:11:38.000 049 33809.82 222.60 17121.41 88888.00 2019-02-18 05:11:39.000 049 33809.78 222.62 17121.44 88888.00 2019-02-18 05:11:40.000 049 33809.78 222.61 17121.45 37898.63 2019-02-18 05:11:41.000 049 33809.78 222.60 17121.43 88888.00 2019-02-18 05:11:42.000 049 33809.79 222.64 17121.45 88888.00 2019-02-18 05:11:43.000 049 33809.75 222.65 17121.42 88888.00 2019-02-18 05:11:44.000 049 33809.79 222.62 17121.46 88888.00 2019-02-18 05:11:45.000 049 33809.80 222.63 17121.45 37898.71 2019-02-18 05:11:46.000 049 33809.80 222.64 17121.46 88888.00 2019-02-18 05:11:47.000 049 33809.78 222.58 17121.44 88888.00 2019-02-18 05:11:48.000 049 33809.76 222.63 17121.43 88888.00 2019-02-18 05:11:49.000 049 33809.79 222.67 17121.43 88888.00 2019-02-18 05:11:50.000 049 33809.78 222.66 17121.44 37898.66 2019-02-18 05:11:51.000 049 33809.79 222.65 17121.47 88888.00 2019-02-18 05:11:52.000 049 33809.82 222.71 17121.49 88888.00 2019-02-18 05:11:53.000 049 33809.85 222.71 17121.47 88888.00 2019-02-18 05:11:54.000 049 33809.84 222.67 17121.43 88888.00 2019-02-18 05:11:55.000 049 33809.81 222.61 17121.44 37898.74 2019-02-18 05:11:56.000 049 33809.81 222.58 17121.43 88888.00 2019-02-18 05:11:57.000 049 33809.77 222.57 17121.43 88888.00 2019-02-18 05:11:58.000 049 33809.80 222.59 17121.45 88888.00 2019-02-18 05:11:59.000 049 33809.81 222.61 17121.46 88888.00 2019-02-18 05:12:00.000 049 33809.84 222.65 17121.48 37898.73 2019-02-18 05:12:01.000 049 33809.87 222.69 17121.46 88888.00 2019-02-18 05:12:02.000 049 33809.85 222.68 17121.43 88888.00 2019-02-18 05:12:03.000 049 33809.86 222.70 17121.44 88888.00 2019-02-18 05:12:04.000 049 33809.85 222.71 17121.44 88888.00 2019-02-18 05:12:05.000 049 33809.85 222.68 17121.44 37898.69 2019-02-18 05:12:06.000 049 33809.83 222.68 17121.44 88888.00 2019-02-18 05:12:07.000 049 33809.85 222.70 17121.47 88888.00 2019-02-18 05:12:08.000 049 33809.82 222.65 17121.46 88888.00 2019-02-18 05:12:09.000 049 33809.81 222.63 17121.43 88888.00 2019-02-18 05:12:10.000 049 33809.82 222.62 17121.43 37898.69 2019-02-18 05:12:11.000 049 33809.84 222.64 17121.43 88888.00 2019-02-18 05:12:12.000 049 33809.84 222.60 17121.44 88888.00 2019-02-18 05:12:13.000 049 33809.85 222.61 17121.47 88888.00 2019-02-18 05:12:14.000 049 33809.86 222.61 17121.45 88888.00 2019-02-18 05:12:15.000 049 33809.85 222.60 17121.41 37898.68 2019-02-18 05:12:16.000 049 33809.86 222.62 17121.43 88888.00 2019-02-18 05:12:17.000 049 33809.83 222.56 17121.43 88888.00 2019-02-18 05:12:18.000 049 33809.82 222.61 17121.45 88888.00 2019-02-18 05:12:19.000 049 33809.80 222.60 17121.46 88888.00 2019-02-18 05:12:20.000 049 33809.81 222.63 17121.46 37898.75 2019-02-18 05:12:21.000 049 33809.82 222.63 17121.47 88888.00 2019-02-18 05:12:22.000 049 33809.82 222.61 17121.49 88888.00 2019-02-18 05:12:23.000 049 33809.82 222.63 17121.43 88888.00 2019-02-18 05:12:24.000 049 33809.82 222.63 17121.44 88888.00 2019-02-18 05:12:25.000 049 33809.82 222.56 17121.42 37898.65 2019-02-18 05:12:26.000 049 33809.82 222.53 17121.44 88888.00 2019-02-18 05:12:27.000 049 33809.83 222.55 17121.45 88888.00 2019-02-18 05:12:28.000 049 33809.83 222.58 17121.44 88888.00 2019-02-18 05:12:29.000 049 33809.83 222.55 17121.46 88888.00 2019-02-18 05:12:30.000 049 33809.85 222.55 17121.49 37898.66 2019-02-18 05:12:31.000 049 33809.83 222.59 17121.48 88888.00 2019-02-18 05:12:32.000 049 33809.85 222.58 17121.45 88888.00 2019-02-18 05:12:33.000 049 33809.81 222.58 17121.42 88888.00 2019-02-18 05:12:34.000 049 33809.82 222.56 17121.44 88888.00 2019-02-18 05:12:35.000 049 33809.81 222.54 17121.40 37898.62 2019-02-18 05:12:36.000 049 33809.80 222.50 17121.42 88888.00 2019-02-18 05:12:37.000 049 33809.80 222.51 17121.39 88888.00 2019-02-18 05:12:38.000 049 33809.80 222.51 17121.42 88888.00 2019-02-18 05:12:39.000 049 33809.84 222.50 17121.42 88888.00 2019-02-18 05:12:40.000 049 33809.81 222.50 17121.41 37898.58 2019-02-18 05:12:41.000 049 33809.80 222.46 17121.40 88888.00 2019-02-18 05:12:42.000 049 33809.80 222.47 17121.35 88888.00 2019-02-18 05:12:43.000 049 33809.83 222.50 17121.37 88888.00 2019-02-18 05:12:44.000 049 33809.86 222.55 17121.40 88888.00 2019-02-18 05:12:45.000 049 33809.86 222.53 17121.37 37898.65 2019-02-18 05:12:46.000 049 33809.87 222.50 17121.41 88888.00 2019-02-18 05:12:47.000 049 33809.85 222.52 17121.41 88888.00 2019-02-18 05:12:48.000 049 33809.87 222.50 17121.37 88888.00 2019-02-18 05:12:49.000 049 33809.86 222.52 17121.41 88888.00 2019-02-18 05:12:50.000 049 33809.83 222.52 17121.43 37898.72 2019-02-18 05:12:51.000 049 33809.89 222.52 17121.44 88888.00 2019-02-18 05:12:52.000 049 33809.89 222.51 17121.39 88888.00 2019-02-18 05:12:53.000 049 33809.88 222.45 17121.38 88888.00 2019-02-18 05:12:54.000 049 33809.91 222.41 17121.38 88888.00 2019-02-18 05:12:55.000 049 33809.92 222.36 17121.36 37898.71 2019-02-18 05:12:56.000 049 33809.92 222.39 17121.39 88888.00 2019-02-18 05:12:57.000 049 33809.87 222.41 17121.41 88888.00 2019-02-18 05:12:58.000 049 33809.85 222.39 17121.43 88888.00 2019-02-18 05:12:59.000 049 33809.86 222.41 17121.42 88888.00 2019-02-18 05:13:00.000 049 33809.84 222.43 17121.40 37898.65 2019-02-18 05:13:01.000 049 33809.84 222.46 17121.37 88888.00 2019-02-18 05:13:02.000 049 33809.84 222.45 17121.35 88888.00 2019-02-18 05:13:03.000 049 33809.88 222.46 17121.36 88888.00 2019-02-18 05:13:04.000 049 33809.86 222.44 17121.36 88888.00 2019-02-18 05:13:05.000 049 33809.88 222.45 17121.38 37898.66 2019-02-18 05:13:06.000 049 33809.86 222.44 17121.39 88888.00 2019-02-18 05:13:07.000 049 33809.85 222.40 17121.40 88888.00 2019-02-18 05:13:08.000 049 33809.83 222.40 17121.38 88888.00 2019-02-18 05:13:09.000 049 33809.87 222.40 17121.40 88888.00 2019-02-18 05:13:10.000 049 33809.87 222.40 17121.41 37898.66 2019-02-18 05:13:11.000 049 33809.82 222.36 17121.37 88888.00 2019-02-18 05:13:12.000 049 33809.82 222.40 17121.36 88888.00 2019-02-18 05:13:13.000 049 33809.80 222.44 17121.34 88888.00 2019-02-18 05:13:14.000 049 33809.81 222.38 17121.37 88888.00 2019-02-18 05:13:15.000 049 33809.82 222.39 17121.38 37898.76 2019-02-18 05:13:16.000 049 33809.84 222.40 17121.38 88888.00 2019-02-18 05:13:17.000 049 33809.87 222.41 17121.37 88888.00 2019-02-18 05:13:18.000 049 33809.91 222.40 17121.37 88888.00 2019-02-18 05:13:19.000 049 33809.88 222.39 17121.40 88888.00 2019-02-18 05:13:20.000 049 33809.89 222.39 17121.39 37898.73 2019-02-18 05:13:21.000 049 33809.85 222.39 17121.39 88888.00 2019-02-18 05:13:22.000 049 33809.86 222.41 17121.39 88888.00 2019-02-18 05:13:23.000 049 33809.90 222.42 17121.36 88888.00 2019-02-18 05:13:24.000 049 33809.89 222.40 17121.38 88888.00 2019-02-18 05:13:25.000 049 33809.86 222.40 17121.37 37898.79 2019-02-18 05:13:26.000 049 33809.83 222.41 17121.37 88888.00 2019-02-18 05:13:27.000 049 33809.86 222.44 17121.38 88888.00 2019-02-18 05:13:28.000 049 33809.90 222.44 17121.39 88888.00 2019-02-18 05:13:29.000 049 33809.88 222.41 17121.37 88888.00 2019-02-18 05:13:30.000 049 33809.85 222.38 17121.39 37898.67 2019-02-18 05:13:31.000 049 33809.85 222.42 17121.38 88888.00 2019-02-18 05:13:32.000 049 33809.83 222.42 17121.34 88888.00 2019-02-18 05:13:33.000 049 33809.84 222.42 17121.36 88888.00 2019-02-18 05:13:34.000 049 33809.84 222.43 17121.34 88888.00 2019-02-18 05:13:35.000 049 33809.85 222.45 17121.32 37898.64 2019-02-18 05:13:36.000 049 33809.85 222.46 17121.37 88888.00 2019-02-18 05:13:37.000 049 33809.85 222.51 17121.35 88888.00 2019-02-18 05:13:38.000 049 33809.87 222.49 17121.38 88888.00 2019-02-18 05:13:39.000 049 33809.86 222.46 17121.39 88888.00 2019-02-18 05:13:40.000 049 33809.88 222.49 17121.37 37898.69 2019-02-18 05:13:41.000 049 33809.86 222.43 17121.38 88888.00 2019-02-18 05:13:42.000 049 33809.86 222.42 17121.37 88888.00 2019-02-18 05:13:43.000 049 33809.86 222.45 17121.36 88888.00 2019-02-18 05:13:44.000 049 33809.86 222.48 17121.35 88888.00 2019-02-18 05:13:45.000 049 33809.89 222.45 17121.38 37898.75 2019-02-18 05:13:46.000 049 33809.90 222.45 17121.36 88888.00 2019-02-18 05:13:47.000 049 33809.89 222.43 17121.37 88888.00 2019-02-18 05:13:48.000 049 33809.86 222.43 17121.35 88888.00 2019-02-18 05:13:49.000 049 33809.88 222.38 17121.34 88888.00 2019-02-18 05:13:50.000 049 33809.92 222.40 17121.39 37898.72 2019-02-18 05:13:51.000 049 33809.95 222.41 17121.41 88888.00 2019-02-18 05:13:52.000 049 33809.92 222.41 17121.36 88888.00 2019-02-18 05:13:53.000 049 33809.94 222.39 17121.38 88888.00 2019-02-18 05:13:54.000 049 33809.93 222.41 17121.36 88888.00 2019-02-18 05:13:55.000 049 33809.91 222.42 17121.34 37898.77 2019-02-18 05:13:56.000 049 33809.96 222.41 17121.30 88888.00 2019-02-18 05:13:57.000 049 33809.94 222.37 17121.32 88888.00 2019-02-18 05:13:58.000 049 33809.89 222.37 17121.34 88888.00 2019-02-18 05:13:59.000 049 33809.88 222.39 17121.36 88888.00 2019-02-18 05:14:00.000 049 33809.90 222.41 17121.36 37898.79 2019-02-18 05:14:01.000 049 33809.90 222.40 17121.38 88888.00 2019-02-18 05:14:02.000 049 33809.88 222.39 17121.39 88888.00 2019-02-18 05:14:03.000 049 33809.90 222.38 17121.40 88888.00 2019-02-18 05:14:04.000 049 33809.93 222.40 17121.39 88888.00 2019-02-18 05:14:05.000 049 33809.95 222.44 17121.43 37898.75 2019-02-18 05:14:06.000 049 33809.96 222.43 17121.45 88888.00 2019-02-18 05:14:07.000 049 33809.97 222.42 17121.46 88888.00 2019-02-18 05:14:08.000 049 33809.98 222.42 17121.43 88888.00 2019-02-18 05:14:09.000 049 33809.97 222.41 17121.48 88888.00 2019-02-18 05:14:10.000 049 33809.95 222.44 17121.44 37898.74 2019-02-18 05:14:11.000 049 33809.94 222.41 17121.46 88888.00 2019-02-18 05:14:12.000 049 33809.96 222.38 17121.48 88888.00 2019-02-18 05:14:13.000 049 33809.91 222.39 17121.43 88888.00 2019-02-18 05:14:14.000 049 33809.90 222.43 17121.41 88888.00 2019-02-18 05:14:15.000 049 33809.90 222.44 17121.45 37898.70 2019-02-18 05:14:16.000 049 33809.89 222.40 17121.45 88888.00 2019-02-18 05:14:17.000 049 33809.86 222.41 17121.42 88888.00 2019-02-18 05:14:18.000 049 33809.88 222.40 17121.41 88888.00 2019-02-18 05:14:19.000 049 33809.88 222.37 17121.42 88888.00 2019-02-18 05:14:20.000 049 33809.86 222.36 17121.43 37898.79 2019-02-18 05:14:21.000 049 33809.87 222.41 17121.46 88888.00 2019-02-18 05:14:22.000 049 33809.91 222.42 17121.47 88888.00 2019-02-18 05:14:23.000 049 33809.87 222.42 17121.47 88888.00 2019-02-18 05:14:24.000 049 33809.84 222.41 17121.44 88888.00 2019-02-18 05:14:25.000 049 33809.85 222.44 17121.43 37898.67 2019-02-18 05:14:26.000 049 33809.83 222.39 17121.43 88888.00 2019-02-18 05:14:27.000 049 33809.79 222.36 17121.41 88888.00 2019-02-18 05:14:28.000 049 33809.80 222.39 17121.39 88888.00 2019-02-18 05:14:29.000 049 33809.81 222.42 17121.41 88888.00 2019-02-18 05:14:30.000 049 33809.82 222.43 17121.43 37898.71 2019-02-18 05:14:31.000 049 33809.81 222.38 17121.40 88888.00 2019-02-18 05:14:32.000 049 33809.83 222.36 17121.40 88888.00 2019-02-18 05:14:33.000 049 33809.84 222.34 17121.46 88888.00 2019-02-18 05:14:34.000 049 33809.85 222.32 17121.44 88888.00 2019-02-18 05:14:35.000 049 33809.84 222.34 17121.41 37898.73 2019-02-18 05:14:36.000 049 33809.86 222.36 17121.40 88888.00 2019-02-18 05:14:37.000 049 33809.84 222.39 17121.41 88888.00 2019-02-18 05:14:38.000 049 33809.82 222.38 17121.41 88888.00 2019-02-18 05:14:39.000 049 33809.83 222.34 17121.39 88888.00 2019-02-18 05:14:40.000 049 33809.85 222.35 17121.39 37898.71 2019-02-18 05:14:41.000 049 33809.85 222.37 17121.42 88888.00 2019-02-18 05:14:42.000 049 33809.85 222.40 17121.44 88888.00 2019-02-18 05:14:43.000 049 33809.83 222.39 17121.47 88888.00 2019-02-18 05:14:44.000 049 33809.84 222.36 17121.44 88888.00 2019-02-18 05:14:45.000 049 33809.85 222.35 17121.42 37898.79 2019-02-18 05:14:46.000 049 33809.84 222.31 17121.43 88888.00 2019-02-18 05:14:47.000 049 33809.85 222.33 17121.37 88888.00 2019-02-18 05:14:48.000 049 33809.85 222.34 17121.36 88888.00 2019-02-18 05:14:49.000 049 33809.89 222.31 17121.39 88888.00 2019-02-18 05:14:50.000 049 33809.91 222.33 17121.39 37898.78 2019-02-18 05:14:51.000 049 33809.91 222.36 17121.38 88888.00 2019-02-18 05:14:52.000 049 33809.91 222.37 17121.42 88888.00 2019-02-18 05:14:53.000 049 33809.92 222.34 17121.40 88888.00 2019-02-18 05:14:54.000 049 33809.94 222.32 17121.39 88888.00 2019-02-18 05:14:55.000 049 33809.97 222.31 17121.40 37898.83 2019-02-18 05:14:56.000 049 33810.01 222.33 17121.40 88888.00 2019-02-18 05:14:57.000 049 33809.98 222.35 17121.39 88888.00 2019-02-18 05:14:58.000 049 33810.00 222.37 17121.40 88888.00 2019-02-18 05:14:59.000 049 33810.00 222.37 17121.39 88888.00 2019-02-18 05:15:00.000 049 33809.99 222.35 17121.38 37898.85 2019-02-18 05:15:01.000 049 33809.96 222.32 17121.41 88888.00 2019-02-18 05:15:02.000 049 33809.99 222.30 17121.42 88888.00 2019-02-18 05:15:03.000 049 33810.00 222.25 17121.41 88888.00 2019-02-18 05:15:04.000 049 33810.02 222.25 17121.42 88888.00 2019-02-18 05:15:05.000 049 33810.06 222.26 17121.42 37898.86 2019-02-18 05:15:06.000 049 33810.06 222.28 17121.41 88888.00 2019-02-18 05:15:07.000 049 33810.06 222.28 17121.42 88888.00 2019-02-18 05:15:08.000 049 33810.08 222.31 17121.40 88888.00 2019-02-18 05:15:09.000 049 33810.06 222.31 17121.37 88888.00 2019-02-18 05:15:10.000 049 33810.11 222.28 17121.37 37898.86 2019-02-18 05:15:11.000 049 33810.11 222.29 17121.39 88888.00 2019-02-18 05:15:12.000 049 33810.10 222.24 17121.36 88888.00 2019-02-18 05:15:13.000 049 33810.09 222.19 17121.37 88888.00 2019-02-18 05:15:14.000 049 33810.07 222.23 17121.35 88888.00 2019-02-18 05:15:15.000 049 33810.11 222.28 17121.36 37898.83 2019-02-18 05:15:16.000 049 33810.12 222.30 17121.36 88888.00 2019-02-18 05:15:17.000 049 33810.11 222.29 17121.35 88888.00 2019-02-18 05:15:18.000 049 33810.11 222.29 17121.36 88888.00 2019-02-18 05:15:19.000 049 33810.15 222.29 17121.37 88888.00 2019-02-18 05:15:20.000 049 33810.14 222.27 17121.37 37898.99 2019-02-18 05:15:21.000 049 33810.16 222.32 17121.37 88888.00 2019-02-18 05:15:22.000 049 33810.16 222.31 17121.41 88888.00 2019-02-18 05:15:23.000 049 33810.16 222.29 17121.37 88888.00 2019-02-18 05:15:24.000 049 33810.14 222.23 17121.34 88888.00 2019-02-18 05:15:25.000 049 33810.15 222.22 17121.36 37898.92 2019-02-18 05:15:26.000 049 33810.13 222.21 17121.38 88888.00 2019-02-18 05:15:27.000 049 33810.13 222.23 17121.38 88888.00 2019-02-18 05:15:28.000 049 33810.14 222.23 17121.36 88888.00 2019-02-18 05:15:29.000 049 33810.10 222.22 17121.38 88888.00 2019-02-18 05:15:30.000 049 33810.12 222.22 17121.40 37898.99 2019-02-18 05:15:31.000 049 33810.13 222.23 17121.36 88888.00 2019-02-18 05:15:32.000 049 33810.10 222.25 17121.35 88888.00 2019-02-18 05:15:33.000 049 33810.04 222.25 17121.33 88888.00 2019-02-18 05:15:34.000 049 33810.06 222.23 17121.32 88888.00 2019-02-18 05:15:35.000 049 33810.10 222.23 17121.35 37899.01 2019-02-18 05:15:36.000 049 33810.11 222.21 17121.35 88888.00 2019-02-18 05:15:37.000 049 33810.11 222.24 17121.34 88888.00 2019-02-18 05:15:38.000 049 33810.08 222.22 17121.35 88888.00 2019-02-18 05:15:39.000 049 33810.05 222.23 17121.37 88888.00 2019-02-18 05:15:40.000 049 33810.09 222.27 17121.33 37899.00 2019-02-18 05:15:41.000 049 33810.10 222.28 17121.32 88888.00 2019-02-18 05:15:42.000 049 33810.12 222.26 17121.37 88888.00 2019-02-18 05:15:43.000 049 33810.09 222.26 17121.39 88888.00 2019-02-18 05:15:44.000 049 33810.12 222.23 17121.39 88888.00 2019-02-18 05:15:45.000 049 33810.14 222.22 17121.34 37898.95 2019-02-18 05:15:46.000 049 33810.16 222.23 17121.37 88888.00 2019-02-18 05:15:47.000 049 33810.16 222.23 17121.37 88888.00 2019-02-18 05:15:48.000 049 33810.13 222.22 17121.37 88888.00 2019-02-18 05:15:49.000 049 33810.15 222.19 17121.39 88888.00 2019-02-18 05:15:50.000 049 33810.17 222.19 17121.35 37898.91 2019-02-18 05:15:51.000 049 33810.19 222.20 17121.35 88888.00 2019-02-18 05:15:52.000 049 33810.23 222.19 17121.39 88888.00 2019-02-18 05:15:53.000 049 33810.23 222.16 17121.36 88888.00 2019-02-18 05:15:54.000 049 33810.23 222.21 17121.36 88888.00 2019-02-18 05:15:55.000 049 33810.25 222.19 17121.41 37899.00 2019-02-18 05:15:56.000 049 33810.26 222.17 17121.39 88888.00 2019-02-18 05:15:57.000 049 33810.26 222.16 17121.39 88888.00 2019-02-18 05:15:58.000 049 33810.25 222.14 17121.38 88888.00 2019-02-18 05:15:59.000 049 33810.28 222.15 17121.38 88888.00 2019-02-18 05:16:00.000 049 33810.29 222.17 17121.36 37899.00 2019-02-18 05:16:01.000 049 33810.28 222.19 17121.33 88888.00 2019-02-18 05:16:02.000 049 33810.26 222.18 17121.34 88888.00 2019-02-18 05:16:03.000 049 33810.26 222.17 17121.34 88888.00 2019-02-18 05:16:04.000 049 33810.30 222.14 17121.38 88888.00 2019-02-18 05:16:05.000 049 33810.32 222.12 17121.40 37899.16 2019-02-18 05:16:06.000 049 33810.32 222.11 17121.36 88888.00 2019-02-18 05:16:07.000 049 33810.32 222.07 17121.38 88888.00 2019-02-18 05:16:08.000 049 33810.33 222.09 17121.35 88888.00 2019-02-18 05:16:09.000 049 33810.31 222.09 17121.32 88888.00 2019-02-18 05:16:10.000 049 33810.28 222.05 17121.33 37899.12 2019-02-18 05:16:11.000 049 33810.29 222.01 17121.34 88888.00 2019-02-18 05:16:12.000 049 33810.31 222.03 17121.33 88888.00 2019-02-18 05:16:13.000 049 33810.29 222.04 17121.33 88888.00 2019-02-18 05:16:14.000 049 33810.28 222.04 17121.35 88888.00 2019-02-18 05:16:15.000 049 33810.25 222.04 17121.37 37899.18 2019-02-18 05:16:16.000 049 33810.27 222.02 17121.39 88888.00 2019-02-18 05:16:17.000 049 33810.25 222.07 17121.39 88888.00 2019-02-18 05:16:18.000 049 33810.25 222.02 17121.37 88888.00 2019-02-18 05:16:19.000 049 33810.27 222.03 17121.34 88888.00 2019-02-18 05:16:20.000 049 33810.31 222.05 17121.35 37899.19 2019-02-18 05:16:21.000 049 33810.30 222.04 17121.37 88888.00 2019-02-18 05:16:22.000 049 33810.30 222.09 17121.36 88888.00 2019-02-18 05:16:23.000 049 33810.30 222.04 17121.36 88888.00 2019-02-18 05:16:24.000 049 33810.31 222.00 17121.38 88888.00 2019-02-18 05:16:25.000 049 33810.28 222.00 17121.39 37899.12 2019-02-18 05:16:26.000 049 33810.31 221.99 17121.40 88888.00 2019-02-18 05:16:27.000 049 33810.32 221.99 17121.38 88888.00 2019-02-18 05:16:28.000 049 33810.30 222.00 17121.36 88888.00 2019-02-18 05:16:29.000 049 33810.29 221.99 17121.32 88888.00 2019-02-18 05:16:30.000 049 33810.32 222.00 17121.33 37899.02 2019-02-18 05:16:31.000 049 33810.28 222.01 17121.36 88888.00 2019-02-18 05:16:32.000 049 33810.31 221.96 17121.36 88888.00 2019-02-18 05:16:33.000 049 33810.33 221.95 17121.37 88888.00 2019-02-18 05:16:34.000 049 33810.31 221.96 17121.35 88888.00 2019-02-18 05:16:35.000 049 33810.30 221.98 17121.32 37899.13 2019-02-18 05:16:36.000 049 33810.27 222.00 17121.35 88888.00 2019-02-18 05:16:37.000 049 33810.28 221.99 17121.39 88888.00 2019-02-18 05:16:38.000 049 33810.27 222.00 17121.37 88888.00 2019-02-18 05:16:39.000 049 33810.31 221.99 17121.37 88888.00 2019-02-18 05:16:40.000 049 33810.30 221.95 17121.32 37899.04 2019-02-18 05:16:41.000 049 33810.29 221.94 17121.35 88888.00 2019-02-18 05:16:42.000 049 33810.26 221.95 17121.36 88888.00 2019-02-18 05:16:43.000 049 33810.27 221.97 17121.33 88888.00 2019-02-18 05:16:44.000 049 33810.28 221.95 17121.34 88888.00 2019-02-18 05:16:45.000 049 33810.24 221.92 17121.37 37899.11 2019-02-18 05:16:46.000 049 33810.30 221.96 17121.34 88888.00 2019-02-18 05:16:47.000 049 33810.35 221.97 17121.34 88888.00 2019-02-18 05:16:48.000 049 33810.33 221.91 17121.36 88888.00 2019-02-18 05:16:49.000 049 33810.29 221.87 17121.36 88888.00 2019-02-18 05:16:50.000 049 33810.29 221.87 17121.35 37899.11 2019-02-18 05:16:51.000 049 33810.32 221.89 17121.35 88888.00 2019-02-18 05:16:52.000 049 33810.32 221.90 17121.35 88888.00 2019-02-18 05:16:53.000 049 33810.31 221.93 17121.31 88888.00 2019-02-18 05:16:54.000 049 33810.28 221.90 17121.35 88888.00 2019-02-18 05:16:55.000 049 33810.29 221.88 17121.32 37899.10 2019-02-18 05:16:56.000 049 33810.27 221.84 17121.32 88888.00 2019-02-18 05:16:57.000 049 33810.25 221.84 17121.32 88888.00 2019-02-18 05:16:58.000 049 33810.28 221.84 17121.32 88888.00 2019-02-18 05:16:59.000 049 33810.30 221.85 17121.35 88888.00 2019-02-18 05:17:00.000 049 33810.30 221.88 17121.35 37899.12 2019-02-18 05:17:01.000 049 33810.33 221.85 17121.34 88888.00 2019-02-18 05:17:02.000 049 33810.34 221.85 17121.35 88888.00 2019-02-18 05:17:03.000 049 33810.32 221.85 17121.30 88888.00 2019-02-18 05:17:04.000 049 33810.35 221.87 17121.28 88888.00 2019-02-18 05:17:05.000 049 33810.36 221.88 17121.29 37899.11 2019-02-18 05:17:06.000 049 33810.35 221.90 17121.28 88888.00 2019-02-18 05:17:07.000 049 33810.36 221.88 17121.30 88888.00 2019-02-18 05:17:08.000 049 33810.35 221.86 17121.31 88888.00 2019-02-18 05:17:09.000 049 33810.33 221.85 17121.32 88888.00 2019-02-18 05:17:10.000 049 33810.32 221.83 17121.29 37899.08 2019-02-18 05:17:11.000 049 33810.33 221.84 17121.26 88888.00 2019-02-18 05:17:12.000 049 33810.33 221.85 17121.30 88888.00 2019-02-18 05:17:13.000 049 33810.31 221.83 17121.30 88888.00 2019-02-18 05:17:14.000 049 33810.29 221.83 17121.33 88888.00 2019-02-18 05:17:15.000 049 33810.28 221.82 17121.31 37899.18 2019-02-18 05:17:16.000 049 33810.32 221.82 17121.29 88888.00 2019-02-18 05:17:17.000 049 33810.32 221.86 17121.30 88888.00 2019-02-18 05:17:18.000 049 33810.27 221.89 17121.28 88888.00 2019-02-18 05:17:19.000 049 33810.27 221.90 17121.29 88888.00 2019-02-18 05:17:20.000 049 33810.29 221.91 17121.33 37899.08 2019-02-18 05:17:21.000 049 33810.31 221.91 17121.36 88888.00 2019-02-18 05:17:22.000 049 33810.28 221.82 17121.33 88888.00 2019-02-18 05:17:23.000 049 33810.30 221.85 17121.31 88888.00 2019-02-18 05:17:24.000 049 33810.30 221.87 17121.29 88888.00 2019-02-18 05:17:25.000 049 33810.29 221.84 17121.29 37899.15 2019-02-18 05:17:26.000 049 33810.31 221.84 17121.30 88888.00 2019-02-18 05:17:27.000 049 33810.26 221.80 17121.28 88888.00 2019-02-18 05:17:28.000 049 33810.27 221.78 17121.27 88888.00 2019-02-18 05:17:29.000 049 33810.26 221.80 17121.27 88888.00 2019-02-18 05:17:30.000 049 33810.25 221.83 17121.32 37899.07 2019-02-18 05:17:31.000 049 33810.27 221.78 17121.33 88888.00 2019-02-18 05:17:32.000 049 33810.28 221.76 17121.36 88888.00 2019-02-18 05:17:33.000 049 33810.26 221.79 17121.37 88888.00 2019-02-18 05:17:34.000 049 33810.24 221.77 17121.40 88888.00 2019-02-18 05:17:35.000 049 33810.29 221.77 17121.40 37899.18 2019-02-18 05:17:36.000 049 33810.32 221.77 17121.38 88888.00 2019-02-18 05:17:37.000 049 33810.29 221.77 17121.36 88888.00 2019-02-18 05:17:38.000 049 33810.29 221.73 17121.33 88888.00 2019-02-18 05:17:39.000 049 33810.27 221.73 17121.33 88888.00 2019-02-18 05:17:40.000 049 33810.28 221.75 17121.31 37899.20 2019-02-18 05:17:41.000 049 33810.29 221.74 17121.32 88888.00 2019-02-18 05:17:42.000 049 33810.28 221.77 17121.33 88888.00 2019-02-18 05:17:43.000 049 33810.29 221.76 17121.31 88888.00 2019-02-18 05:17:44.000 049 33810.32 221.73 17121.32 88888.00 2019-02-18 05:17:45.000 049 33810.32 221.71 17121.31 37899.10 2019-02-18 05:17:46.000 049 33810.34 221.74 17121.30 88888.00 2019-02-18 05:17:47.000 049 33810.30 221.77 17121.32 88888.00 2019-02-18 05:17:48.000 049 33810.30 221.79 17121.32 88888.00 2019-02-18 05:17:49.000 049 33810.30 221.77 17121.34 88888.00 2019-02-18 05:17:50.000 049 33810.28 221.73 17121.34 37899.19 2019-02-18 05:17:51.000 049 33810.26 221.70 17121.31 88888.00 2019-02-18 05:17:52.000 049 33810.31 221.67 17121.31 88888.00 2019-02-18 05:17:53.000 049 33810.33 221.70 17121.33 88888.00 2019-02-18 05:17:54.000 049 33810.35 221.73 17121.33 88888.00 2019-02-18 05:17:55.000 049 33810.36 221.69 17121.32 37899.23 2019-02-18 05:17:56.000 049 33810.39 221.67 17121.33 88888.00 2019-02-18 05:17:57.000 049 33810.39 221.72 17121.29 88888.00 2019-02-18 05:17:58.000 049 33810.39 221.72 17121.30 88888.00 2019-02-18 05:17:59.000 049 33810.41 221.77 17121.33 88888.00 2019-02-18 05:18:00.000 049 33810.39 221.80 17121.30 37899.18 2019-02-18 05:18:01.000 049 33810.37 221.74 17121.26 88888.00 2019-02-18 05:18:02.000 049 33810.38 221.73 17121.26 88888.00 2019-02-18 05:18:03.000 049 33810.36 221.72 17121.28 88888.00 2019-02-18 05:18:04.000 049 33810.36 221.70 17121.28 88888.00 2019-02-18 05:18:05.000 049 33810.39 221.74 17121.26 37899.23 2019-02-18 05:18:06.000 049 33810.40 221.75 17121.22 88888.00 2019-02-18 05:18:07.000 049 33810.38 221.70 17121.25 88888.00 2019-02-18 05:18:08.000 049 33810.40 221.74 17121.30 88888.00 2019-02-18 05:18:09.000 049 33810.38 221.73 17121.31 88888.00 2019-02-18 05:18:10.000 049 33810.43 221.70 17121.32 37899.11 2019-02-18 05:18:11.000 049 33810.45 221.70 17121.33 88888.00 2019-02-18 05:18:12.000 049 33810.39 221.73 17121.31 88888.00 2019-02-18 05:18:13.000 049 33810.41 221.72 17121.33 88888.00 2019-02-18 05:18:14.000 049 33810.40 221.68 17121.33 88888.00 2019-02-18 05:18:15.000 049 33810.38 221.67 17121.27 37899.23 2019-02-18 05:18:16.000 049 33810.41 221.64 17121.26 88888.00 2019-02-18 05:18:17.000 049 33810.40 221.62 17121.25 88888.00 2019-02-18 05:18:18.000 049 33810.41 221.65 17121.28 88888.00 2019-02-18 05:18:19.000 049 33810.41 221.66 17121.28 88888.00 2019-02-18 05:18:20.000 049 33810.35 221.66 17121.29 37899.18 2019-02-18 05:18:21.000 049 33810.33 221.66 17121.29 88888.00 2019-02-18 05:18:22.000 049 33810.36 221.67 17121.26 88888.00 2019-02-18 05:18:23.000 049 33810.38 221.68 17121.26 88888.00 2019-02-18 05:18:24.000 049 33810.39 221.66 17121.26 88888.00 2019-02-18 05:18:25.000 049 33810.41 221.67 17121.27 37899.22 2019-02-18 05:18:26.000 049 33810.39 221.70 17121.27 88888.00 2019-02-18 05:18:27.000 049 33810.35 221.71 17121.28 88888.00 2019-02-18 05:18:28.000 049 33810.33 221.71 17121.27 88888.00 2019-02-18 05:18:29.000 049 33810.32 221.69 17121.28 88888.00 2019-02-18 05:18:30.000 049 33810.34 221.68 17121.32 37899.15 2019-02-18 05:18:31.000 049 33810.35 221.69 17121.31 88888.00 2019-02-18 05:18:32.000 049 33810.38 221.69 17121.31 88888.00 2019-02-18 05:18:33.000 049 33810.38 221.68 17121.31 88888.00 2019-02-18 05:18:34.000 049 33810.37 221.68 17121.32 88888.00 2019-02-18 05:18:35.000 049 33810.38 221.70 17121.35 37899.19 2019-02-18 05:18:36.000 049 33810.39 221.65 17121.36 88888.00 2019-02-18 05:18:37.000 049 33810.41 221.62 17121.36 88888.00 2019-02-18 05:18:38.000 049 33810.39 221.61 17121.34 88888.00 2019-02-18 05:18:39.000 049 33810.38 221.63 17121.34 88888.00 2019-02-18 05:18:40.000 049 33810.40 221.64 17121.35 37899.16 2019-02-18 05:18:41.000 049 33810.38 221.66 17121.37 88888.00 2019-02-18 05:18:42.000 049 33810.43 221.68 17121.32 88888.00 2019-02-18 05:18:43.000 049 33810.46 221.71 17121.34 88888.00 2019-02-18 05:18:44.000 049 33810.46 221.69 17121.36 88888.00 2019-02-18 05:18:45.000 049 33810.47 221.68 17121.37 37899.12 2019-02-18 05:18:46.000 049 33810.48 221.72 17121.36 88888.00 2019-02-18 05:18:47.000 049 33810.41 221.71 17121.40 88888.00 2019-02-18 05:18:48.000 049 33810.42 221.76 17121.44 88888.00 2019-02-18 05:18:49.000 049 33810.44 221.76 17121.44 88888.00 2019-02-18 05:18:50.000 049 33810.45 221.78 17121.43 37899.25 2019-02-18 05:18:51.000 049 33810.41 221.78 17121.41 88888.00 2019-02-18 05:18:52.000 049 33810.40 221.77 17121.38 88888.00 2019-02-18 05:18:53.000 049 33810.39 221.72 17121.36 88888.00 2019-02-18 05:18:54.000 049 33810.39 221.72 17121.39 88888.00 2019-02-18 05:18:55.000 049 33810.40 221.71 17121.37 37899.24 2019-02-18 05:18:56.000 049 33810.44 221.72 17121.38 88888.00 2019-02-18 05:18:57.000 049 33810.45 221.69 17121.37 88888.00 2019-02-18 05:18:58.000 049 33810.41 221.66 17121.35 88888.00 2019-02-18 05:18:59.000 049 33810.43 221.67 17121.39 88888.00 2019-02-18 05:19:00.000 049 33810.47 221.71 17121.37 37899.17 2019-02-18 05:19:01.000 049 33810.47 221.72 17121.38 88888.00 2019-02-18 05:19:02.000 049 33810.42 221.66 17121.36 88888.00 2019-02-18 05:19:03.000 049 33810.41 221.66 17121.36 88888.00 2019-02-18 05:19:04.000 049 33810.39 221.72 17121.35 88888.00 2019-02-18 05:19:05.000 049 33810.40 221.70 17121.35 37899.19 2019-02-18 05:19:06.000 049 33810.41 221.70 17121.39 88888.00 2019-02-18 05:19:07.000 049 33810.40 221.68 17121.38 88888.00 2019-02-18 05:19:08.000 049 33810.42 221.72 17121.35 88888.00 2019-02-18 05:19:09.000 049 33810.44 221.69 17121.37 88888.00 2019-02-18 05:19:10.000 049 33810.44 221.72 17121.38 37899.25 2019-02-18 05:19:11.000 049 33810.45 221.76 17121.39 88888.00 2019-02-18 05:19:12.000 049 33810.44 221.71 17121.36 88888.00 2019-02-18 05:19:13.000 049 33810.41 221.67 17121.38 88888.00 2019-02-18 05:19:14.000 049 33810.40 221.69 17121.41 88888.00 2019-02-18 05:19:15.000 049 33810.41 221.69 17121.36 37899.23 2019-02-18 05:19:16.000 049 33810.42 221.70 17121.38 88888.00 2019-02-18 05:19:17.000 049 33810.44 221.68 17121.39 88888.00 2019-02-18 05:19:18.000 049 33810.46 221.73 17121.39 88888.00 2019-02-18 05:19:19.000 049 33810.49 221.70 17121.42 88888.00 2019-02-18 05:19:20.000 049 33810.48 221.66 17121.38 37899.23 2019-02-18 05:19:21.000 049 33810.44 221.62 17121.38 88888.00 2019-02-18 05:19:22.000 049 33810.41 221.61 17121.32 88888.00 2019-02-18 05:19:23.000 049 33810.42 221.66 17121.33 88888.00 2019-02-18 05:19:24.000 049 33810.46 221.72 17121.39 88888.00 2019-02-18 05:19:25.000 049 33810.50 221.70 17121.37 37899.29 2019-02-18 05:19:26.000 049 33810.47 221.66 17121.35 88888.00 2019-02-18 05:19:27.000 049 33810.49 221.64 17121.40 88888.00 2019-02-18 05:19:28.000 049 33810.50 221.69 17121.41 88888.00 2019-02-18 05:19:29.000 049 33810.50 221.69 17121.37 88888.00 2019-02-18 05:19:30.000 049 33810.51 221.67 17121.35 37899.19 2019-02-18 05:19:31.000 049 33810.54 221.65 17121.37 88888.00 2019-02-18 05:19:32.000 049 33810.53 221.66 17121.39 88888.00 2019-02-18 05:19:33.000 049 33810.52 221.64 17121.33 88888.00 2019-02-18 05:19:34.000 049 33810.50 221.65 17121.33 88888.00 2019-02-18 05:19:35.000 049 33810.51 221.68 17121.34 37899.21 2019-02-18 05:19:36.000 049 33810.53 221.69 17121.33 88888.00 2019-02-18 05:19:37.000 049 33810.54 221.68 17121.32 88888.00 2019-02-18 05:19:38.000 049 33810.52 221.69 17121.33 88888.00 2019-02-18 05:19:39.000 049 33810.50 221.67 17121.33 88888.00 2019-02-18 05:19:40.000 049 33810.53 221.71 17121.34 37899.36 2019-02-18 05:19:41.000 049 33810.53 221.73 17121.32 88888.00 2019-02-18 05:19:42.000 049 33810.55 221.69 17121.29 88888.00 2019-02-18 05:19:43.000 049 33810.48 221.66 17121.29 88888.00 2019-02-18 05:19:44.000 049 33810.49 221.68 17121.30 88888.00 2019-02-18 05:19:45.000 049 33810.54 221.71 17121.30 37899.21 2019-02-18 05:19:46.000 049 33810.55 221.69 17121.28 88888.00 2019-02-18 05:19:47.000 049 33810.56 221.72 17121.32 88888.00 2019-02-18 05:19:48.000 049 33810.53 221.70 17121.33 88888.00 2019-02-18 05:19:49.000 049 33810.51 221.64 17121.33 88888.00 2019-02-18 05:19:50.000 049 33810.51 221.70 17121.30 37899.36 2019-02-18 05:19:51.000 049 33810.54 221.75 17121.30 88888.00 2019-02-18 05:19:52.000 049 33810.55 221.72 17121.31 88888.00 2019-02-18 05:19:53.000 049 33810.56 221.72 17121.30 88888.00 2019-02-18 05:19:54.000 049 33810.56 221.71 17121.27 88888.00 2019-02-18 05:19:55.000 049 33810.59 221.68 17121.28 37899.29 2019-02-18 05:19:56.000 049 33810.60 221.67 17121.31 88888.00 2019-02-18 05:19:57.000 049 33810.57 221.65 17121.28 88888.00 2019-02-18 05:19:58.000 049 33810.51 221.64 17121.28 88888.00 2019-02-18 05:19:59.000 049 33810.53 221.70 17121.28 88888.00 2019-02-18 05:20:00.000 049 33810.54 221.67 17121.27 37899.35 2019-02-18 05:20:01.000 049 33810.49 221.68 17121.28 88888.00 2019-02-18 05:20:02.000 049 33810.48 221.69 17121.27 88888.00 2019-02-18 05:20:03.000 049 33810.49 221.70 17121.25 88888.00 2019-02-18 05:20:04.000 049 33810.49 221.71 17121.25 88888.00 2019-02-18 05:20:05.000 049 33810.49 221.71 17121.29 37899.24 2019-02-18 05:20:06.000 049 33810.52 221.69 17121.32 88888.00 2019-02-18 05:20:07.000 049 33810.54 221.66 17121.33 88888.00 2019-02-18 05:20:08.000 049 33810.56 221.73 17121.32 88888.00 2019-02-18 05:20:09.000 049 33810.55 221.70 17121.32 88888.00 2019-02-18 05:20:10.000 049 33810.54 221.62 17121.32 37899.38 2019-02-18 05:20:11.000 049 33810.57 221.64 17121.33 88888.00 2019-02-18 05:20:12.000 049 33810.63 221.67 17121.31 88888.00 2019-02-18 05:20:13.000 049 33810.63 221.68 17121.31 88888.00 2019-02-18 05:20:14.000 049 33810.61 221.67 17121.31 88888.00 2019-02-18 05:20:15.000 049 33810.61 221.63 17121.32 37899.40 2019-02-18 05:20:16.000 049 33810.59 221.63 17121.30 88888.00 2019-02-18 05:20:17.000 049 33810.57 221.66 17121.30 88888.00 2019-02-18 05:20:18.000 049 33810.58 221.64 17121.32 88888.00 2019-02-18 05:20:19.000 049 33810.57 221.63 17121.28 88888.00 2019-02-18 05:20:20.000 049 33810.56 221.64 17121.27 37899.36 2019-02-18 05:20:21.000 049 33810.56 221.66 17121.29 88888.00 2019-02-18 05:20:22.000 049 33810.59 221.65 17121.31 88888.00 2019-02-18 05:20:23.000 049 33810.60 221.62 17121.29 88888.00 2019-02-18 05:20:24.000 049 33810.58 221.65 17121.31 88888.00 2019-02-18 05:20:25.000 049 33810.59 221.63 17121.33 37899.26 2019-02-18 05:20:26.000 049 33810.62 221.61 17121.32 88888.00 2019-02-18 05:20:27.000 049 33810.65 221.63 17121.28 88888.00 2019-02-18 05:20:28.000 049 33810.64 221.67 17121.26 88888.00 2019-02-18 05:20:29.000 049 33810.58 221.67 17121.26 88888.00 2019-02-18 05:20:30.000 049 33810.58 221.69 17121.27 37899.41 2019-02-18 05:20:31.000 049 33810.59 221.68 17121.27 88888.00 2019-02-18 05:20:32.000 049 33810.58 221.60 17121.25 88888.00 2019-02-18 05:20:33.000 049 33810.54 221.58 17121.27 88888.00 2019-02-18 05:20:34.000 049 33810.54 221.58 17121.26 88888.00 2019-02-18 05:20:35.000 049 33810.51 221.59 17121.22 37899.31 2019-02-18 05:20:36.000 049 33810.53 221.59 17121.22 88888.00 2019-02-18 05:20:37.000 049 33810.51 221.59 17121.26 88888.00 2019-02-18 05:20:38.000 049 33810.54 221.63 17121.28 88888.00 2019-02-18 05:20:39.000 049 33810.58 221.61 17121.26 88888.00 2019-02-18 05:20:40.000 049 33810.58 221.59 17121.24 37899.33 2019-02-18 05:20:41.000 049 33810.62 221.62 17121.24 88888.00 2019-02-18 05:20:42.000 049 33810.57 221.65 17121.24 88888.00 2019-02-18 05:20:43.000 049 33810.58 221.64 17121.25 88888.00 2019-02-18 05:20:44.000 049 33810.58 221.64 17121.28 88888.00 2019-02-18 05:20:45.000 049 33810.57 221.65 17121.27 37899.42 2019-02-18 05:20:46.000 049 33810.58 221.64 17121.26 88888.00 2019-02-18 05:20:47.000 049 33810.58 221.60 17121.29 88888.00 2019-02-18 05:20:48.000 049 33810.61 221.63 17121.29 88888.00 2019-02-18 05:20:49.000 049 33810.57 221.60 17121.26 88888.00 2019-02-18 05:20:50.000 049 33810.61 221.65 17121.28 37899.36 2019-02-18 05:20:51.000 049 33810.63 221.64 17121.27 88888.00 2019-02-18 05:20:52.000 049 33810.63 221.60 17121.26 88888.00 2019-02-18 05:20:53.000 049 33810.59 221.56 17121.26 88888.00 2019-02-18 05:20:54.000 049 33810.59 221.56 17121.26 88888.00 2019-02-18 05:20:55.000 049 33810.66 221.58 17121.29 37899.30 2019-02-18 05:20:56.000 049 33810.69 221.60 17121.31 88888.00 2019-02-18 05:20:57.000 049 33810.63 221.55 17121.28 88888.00 2019-02-18 05:20:58.000 049 33810.65 221.51 17121.31 88888.00 2019-02-18 05:20:59.000 049 33810.68 221.51 17121.30 88888.00 2019-02-18 05:21:00.000 049 33810.66 221.51 17121.30 37899.45 2019-02-18 05:21:01.000 049 33810.66 221.53 17121.30 88888.00 2019-02-18 05:21:02.000 049 33810.65 221.53 17121.32 88888.00 2019-02-18 05:21:03.000 049 33810.68 221.53 17121.31 88888.00 2019-02-18 05:21:04.000 049 33810.70 221.57 17121.31 88888.00 2019-02-18 05:21:05.000 049 33810.71 221.55 17121.32 37899.46 2019-02-18 05:21:06.000 049 33810.74 221.51 17121.32 88888.00 2019-02-18 05:21:07.000 049 33810.75 221.53 17121.30 88888.00 2019-02-18 05:21:08.000 049 33810.74 221.54 17121.33 88888.00 2019-02-18 05:21:09.000 049 33810.74 221.55 17121.34 88888.00 2019-02-18 05:21:10.000 049 33810.75 221.54 17121.35 37899.44 2019-02-18 05:21:11.000 049 33810.75 221.53 17121.32 88888.00 2019-02-18 05:21:12.000 049 33810.72 221.53 17121.32 88888.00 2019-02-18 05:21:13.000 049 33810.71 221.50 17121.29 88888.00 2019-02-18 05:21:14.000 049 33810.69 221.48 17121.30 88888.00 2019-02-18 05:21:15.000 049 33810.68 221.51 17121.31 37899.36 2019-02-18 05:21:16.000 049 33810.67 221.59 17121.32 88888.00 2019-02-18 05:21:17.000 049 33810.67 221.56 17121.28 88888.00 2019-02-18 05:21:18.000 049 33810.69 221.50 17121.28 88888.00 2019-02-18 05:21:19.000 049 33810.75 221.51 17121.28 88888.00 2019-02-18 05:21:20.000 049 33810.78 221.47 17121.30 37899.50 2019-02-18 05:21:21.000 049 33810.79 221.46 17121.32 88888.00 2019-02-18 05:21:22.000 049 33810.75 221.45 17121.28 88888.00 2019-02-18 05:21:23.000 049 33810.78 221.41 17121.28 88888.00 2019-02-18 05:21:24.000 049 33810.78 221.42 17121.30 88888.00 2019-02-18 05:21:25.000 049 33810.78 221.46 17121.26 37899.43 2019-02-18 05:21:26.000 049 33810.77 221.47 17121.25 88888.00 2019-02-18 05:21:27.000 049 33810.77 221.50 17121.29 88888.00 2019-02-18 05:21:28.000 049 33810.76 221.49 17121.27 88888.00 2019-02-18 05:21:29.000 049 33810.73 221.42 17121.28 88888.00 2019-02-18 05:21:30.000 049 33810.75 221.47 17121.29 37899.41 2019-02-18 05:21:31.000 049 33810.73 221.42 17121.29 88888.00 2019-02-18 05:21:32.000 049 33810.70 221.39 17121.26 88888.00 2019-02-18 05:21:33.000 049 33810.71 221.41 17121.23 88888.00 2019-02-18 05:21:34.000 049 33810.74 221.41 17121.29 88888.00 2019-02-18 05:21:35.000 049 33810.75 221.40 17121.28 37899.50 2019-02-18 05:21:36.000 049 33810.75 221.38 17121.25 88888.00 2019-02-18 05:21:37.000 049 33810.74 221.40 17121.24 88888.00 2019-02-18 05:21:38.000 049 33810.74 221.40 17121.27 88888.00 2019-02-18 05:21:39.000 049 33810.67 221.41 17121.29 88888.00 2019-02-18 05:21:40.000 049 33810.70 221.43 17121.34 37899.42 2019-02-18 05:21:41.000 049 33810.76 221.42 17121.30 88888.00 2019-02-18 05:21:42.000 049 33810.75 221.45 17121.32 88888.00 2019-02-18 05:21:43.000 049 33810.78 221.51 17121.32 88888.00 2019-02-18 05:21:44.000 049 33810.77 221.47 17121.34 88888.00 2019-02-18 05:21:45.000 049 33810.73 221.46 17121.31 37899.41 2019-02-18 05:21:46.000 049 33810.73 221.49 17121.29 88888.00 2019-02-18 05:21:47.000 049 33810.74 221.48 17121.26 88888.00 2019-02-18 05:21:48.000 049 33810.76 221.42 17121.26 88888.00 2019-02-18 05:21:49.000 049 33810.74 221.44 17121.28 88888.00 2019-02-18 05:21:50.000 049 33810.72 221.43 17121.30 37899.39 2019-02-18 05:21:51.000 049 33810.72 221.40 17121.29 88888.00 2019-02-18 05:21:52.000 049 33810.71 221.38 17121.27 88888.00 2019-02-18 05:21:53.000 049 33810.70 221.39 17121.28 88888.00 2019-02-18 05:21:54.000 049 33810.72 221.41 17121.27 88888.00 2019-02-18 05:21:55.000 049 33810.71 221.39 17121.26 37899.46 2019-02-18 05:21:56.000 049 33810.74 221.42 17121.23 88888.00 2019-02-18 05:21:57.000 049 33810.73 221.41 17121.22 88888.00 2019-02-18 05:21:58.000 049 33810.70 221.41 17121.28 88888.00 2019-02-18 05:21:59.000 049 33810.74 221.41 17121.24 88888.00 2019-02-18 05:22:00.000 049 33810.74 221.40 17121.22 37899.45 2019-02-18 05:22:01.000 049 33810.75 221.42 17121.24 88888.00 2019-02-18 05:22:02.000 049 33810.74 221.42 17121.25 88888.00 2019-02-18 05:22:03.000 049 33810.70 221.40 17121.23 88888.00 2019-02-18 05:22:04.000 049 33810.71 221.38 17121.25 88888.00 2019-02-18 05:22:05.000 049 33810.73 221.38 17121.24 37899.50 2019-02-18 05:22:06.000 049 33810.74 221.42 17121.29 88888.00 2019-02-18 05:22:07.000 049 33810.72 221.41 17121.31 88888.00 2019-02-18 05:22:08.000 049 33810.71 221.41 17121.31 88888.00 2019-02-18 05:22:09.000 049 33810.71 221.43 17121.29 88888.00 2019-02-18 05:22:10.000 049 33810.70 221.44 17121.32 37899.45 2019-02-18 05:22:11.000 049 33810.72 221.43 17121.25 88888.00 2019-02-18 05:22:12.000 049 33810.77 221.41 17121.25 88888.00 2019-02-18 05:22:13.000 049 33810.77 221.39 17121.26 88888.00 2019-02-18 05:22:14.000 049 33810.76 221.36 17121.28 88888.00 2019-02-18 05:22:15.000 049 33810.74 221.38 17121.24 37899.48 2019-02-18 05:22:16.000 049 33810.76 221.42 17121.24 88888.00 2019-02-18 05:22:17.000 049 33810.75 221.44 17121.23 88888.00 2019-02-18 05:22:18.000 049 33810.77 221.41 17121.24 88888.00 2019-02-18 05:22:19.000 049 33810.76 221.43 17121.27 88888.00 2019-02-18 05:22:20.000 049 33810.75 221.53 17121.24 37899.47 2019-02-18 05:22:21.000 049 33810.76 221.49 17121.23 88888.00 2019-02-18 05:22:22.000 049 33810.75 221.48 17121.24 88888.00 2019-02-18 05:22:23.000 049 33810.74 221.50 17121.24 88888.00 2019-02-18 05:22:24.000 049 33810.75 221.50 17121.26 88888.00 2019-02-18 05:22:25.000 049 33810.70 221.48 17121.24 37899.36 2019-02-18 05:22:26.000 049 33810.74 221.47 17121.21 88888.00 2019-02-18 05:22:27.000 049 33810.74 221.47 17121.22 88888.00 2019-02-18 05:22:28.000 049 33810.73 221.41 17121.21 88888.00 2019-02-18 05:22:29.000 049 33810.74 221.45 17121.22 88888.00 2019-02-18 05:22:30.000 049 33810.75 221.42 17121.24 37899.49 2019-02-18 05:22:31.000 049 33810.71 221.39 17121.23 88888.00 2019-02-18 05:22:32.000 049 33810.72 221.42 17121.21 88888.00 2019-02-18 05:22:33.000 049 33810.70 221.45 17121.24 88888.00 2019-02-18 05:22:34.000 049 33810.70 221.47 17121.27 88888.00 2019-02-18 05:22:35.000 049 33810.73 221.46 17121.25 37899.33 2019-02-18 05:22:36.000 049 33810.72 221.44 17121.25 88888.00 2019-02-18 05:22:37.000 049 33810.67 221.45 17121.26 88888.00 2019-02-18 05:22:38.000 049 33810.70 221.49 17121.25 88888.00 2019-02-18 05:22:39.000 049 33810.70 221.51 17121.23 88888.00 2019-02-18 05:22:40.000 049 33810.71 221.49 17121.27 37899.40 2019-02-18 05:22:41.000 049 33810.67 221.48 17121.23 88888.00 2019-02-18 05:22:42.000 049 33810.67 221.44 17121.21 88888.00 2019-02-18 05:22:43.000 049 33810.62 221.43 17121.19 88888.00 2019-02-18 05:22:44.000 049 33810.62 221.43 17121.23 88888.00 2019-02-18 05:22:45.000 049 33810.66 221.42 17121.27 37899.32 2019-02-18 05:22:46.000 049 33810.67 221.42 17121.27 88888.00 2019-02-18 05:22:47.000 049 33810.65 221.44 17121.27 88888.00 2019-02-18 05:22:48.000 049 33810.66 221.46 17121.23 88888.00 2019-02-18 05:22:49.000 049 33810.63 221.48 17121.24 88888.00 2019-02-18 05:22:50.000 049 33810.63 221.45 17121.22 37899.32 2019-02-18 05:22:51.000 049 33810.64 221.43 17121.22 88888.00 2019-02-18 05:22:52.000 049 33810.61 221.50 17121.25 88888.00 2019-02-18 05:22:53.000 049 33810.60 221.43 17121.25 88888.00 2019-02-18 05:22:54.000 049 33810.64 221.39 17121.21 88888.00 2019-02-18 05:22:55.000 049 33810.66 221.39 17121.19 37899.39 2019-02-18 05:22:56.000 049 33810.63 221.40 17121.20 88888.00 2019-02-18 05:22:57.000 049 33810.61 221.40 17121.20 88888.00 2019-02-18 05:22:58.000 049 33810.59 221.38 17121.19 88888.00 2019-02-18 05:22:59.000 049 33810.57 221.38 17121.22 88888.00 2019-02-18 05:23:00.000 049 33810.57 221.38 17121.26 37899.33 2019-02-18 05:23:01.000 049 33810.63 221.39 17121.27 88888.00 2019-02-18 05:23:02.000 049 33810.65 221.38 17121.27 88888.00 2019-02-18 05:23:03.000 049 33810.65 221.36 17121.28 88888.00 2019-02-18 05:23:04.000 049 33810.62 221.39 17121.27 88888.00 2019-02-18 05:23:05.000 049 33810.64 221.38 17121.25 37899.38 2019-02-18 05:23:06.000 049 33810.66 221.35 17121.22 88888.00 2019-02-18 05:23:07.000 049 33810.64 221.38 17121.26 88888.00 2019-02-18 05:23:08.000 049 33810.63 221.39 17121.26 88888.00 2019-02-18 05:23:09.000 049 33810.63 221.38 17121.25 88888.00 2019-02-18 05:23:10.000 049 33810.63 221.39 17121.23 37899.33 2019-02-18 05:23:11.000 049 33810.64 221.46 17121.25 88888.00 2019-02-18 05:23:12.000 049 33810.61 221.41 17121.26 88888.00 2019-02-18 05:23:13.000 049 33810.58 221.36 17121.25 88888.00 2019-02-18 05:23:14.000 049 33810.59 221.35 17121.26 88888.00 2019-02-18 05:23:15.000 049 33810.58 221.37 17121.30 37899.27 2019-02-18 05:23:16.000 049 33810.61 221.41 17121.30 88888.00 2019-02-18 05:23:17.000 049 33810.63 221.45 17121.29 88888.00 2019-02-18 05:23:18.000 049 33810.66 221.43 17121.28 88888.00 2019-02-18 05:23:19.000 049 33810.62 221.43 17121.30 88888.00 2019-02-18 05:23:20.000 049 33810.61 221.39 17121.31 37899.39 2019-02-18 05:23:21.000 049 33810.62 221.40 17121.31 88888.00 2019-02-18 05:23:22.000 049 33810.63 221.43 17121.30 88888.00 2019-02-18 05:23:23.000 049 33810.62 221.43 17121.25 88888.00 2019-02-18 05:23:24.000 049 33810.60 221.44 17121.29 88888.00 2019-02-18 05:23:25.000 049 33810.61 221.46 17121.28 37899.26 2019-02-18 05:23:26.000 049 33810.61 221.45 17121.28 88888.00 2019-02-18 05:23:27.000 049 33810.60 221.43 17121.24 88888.00 2019-02-18 05:23:28.000 049 33810.60 221.40 17121.25 88888.00 2019-02-18 05:23:29.000 049 33810.62 221.40 17121.28 88888.00 2019-02-18 05:23:30.000 049 33810.65 221.42 17121.30 37899.27 2019-02-18 05:23:31.000 049 33810.61 221.41 17121.23 88888.00 2019-02-18 05:23:32.000 049 33810.63 221.41 17121.26 88888.00 2019-02-18 05:23:33.000 049 33810.59 221.40 17121.30 88888.00 2019-02-18 05:23:34.000 049 33810.55 221.33 17121.29 88888.00 2019-02-18 05:23:35.000 049 33810.52 221.37 17121.26 37899.28 2019-02-18 05:23:36.000 049 33810.54 221.42 17121.29 88888.00 2019-02-18 05:23:37.000 049 33810.57 221.42 17121.29 88888.00 2019-02-18 05:23:38.000 049 33810.53 221.41 17121.25 88888.00 2019-02-18 05:23:39.000 049 33810.54 221.42 17121.26 88888.00 2019-02-18 05:23:40.000 049 33810.54 221.42 17121.25 37899.36 2019-02-18 05:23:41.000 049 33810.52 221.42 17121.25 88888.00 2019-02-18 05:23:42.000 049 33810.52 221.41 17121.25 88888.00 2019-02-18 05:23:43.000 049 33810.57 221.44 17121.29 88888.00 2019-02-18 05:23:44.000 049 33810.56 221.44 17121.25 88888.00 2019-02-18 05:23:45.000 049 33810.55 221.44 17121.26 37899.33 2019-02-18 05:23:46.000 049 33810.60 221.44 17121.29 88888.00 2019-02-18 05:23:47.000 049 33810.55 221.46 17121.29 88888.00 2019-02-18 05:23:48.000 049 33810.53 221.45 17121.29 88888.00 2019-02-18 05:23:49.000 049 33810.51 221.46 17121.29 88888.00 2019-02-18 05:23:50.000 049 33810.52 221.45 17121.28 37899.32 2019-02-18 05:23:51.000 049 33810.52 221.42 17121.26 88888.00 2019-02-18 05:23:52.000 049 33810.49 221.43 17121.25 88888.00 2019-02-18 05:23:53.000 049 33810.48 221.43 17121.24 88888.00 2019-02-18 05:23:54.000 049 33810.51 221.38 17121.25 88888.00 2019-02-18 05:23:55.000 049 33810.50 221.37 17121.21 37899.21 2019-02-18 05:23:56.000 049 33810.51 221.36 17121.25 88888.00 2019-02-18 05:23:57.000 049 33810.52 221.42 17121.28 88888.00 2019-02-18 05:23:58.000 049 33810.49 221.48 17121.25 88888.00 2019-02-18 05:23:59.000 049 33810.50 221.42 17121.22 88888.00 2019-02-18 05:24:00.000 049 33810.54 221.40 17121.19 37899.31 2019-02-18 05:24:01.000 049 33810.52 221.42 17121.21 88888.00 2019-02-18 05:24:02.000 049 33810.52 221.37 17121.26 88888.00 2019-02-18 05:24:03.000 049 33810.54 221.39 17121.26 88888.00 2019-02-18 05:24:04.000 049 33810.56 221.39 17121.24 88888.00 2019-02-18 05:24:05.000 049 33810.56 221.42 17121.26 37899.34 2019-02-18 05:24:06.000 049 33810.55 221.41 17121.25 88888.00 2019-02-18 05:24:07.000 049 33810.58 221.41 17121.25 88888.00 2019-02-18 05:24:08.000 049 33810.60 221.39 17121.28 88888.00 2019-02-18 05:24:09.000 049 33810.56 221.43 17121.25 88888.00 2019-02-18 05:24:10.000 049 33810.55 221.44 17121.26 37899.22 2019-02-18 05:24:11.000 049 33810.58 221.41 17121.27 88888.00 2019-02-18 05:24:12.000 049 33810.60 221.43 17121.28 88888.00 2019-02-18 05:24:13.000 049 33810.64 221.44 17121.29 88888.00 2019-02-18 05:24:14.000 049 33810.67 221.44 17121.28 88888.00 2019-02-18 05:24:15.000 049 33810.63 221.44 17121.26 37899.35 2019-02-18 05:24:16.000 049 33810.63 221.41 17121.20 88888.00 2019-02-18 05:24:17.000 049 33810.62 221.43 17121.23 88888.00 2019-02-18 05:24:18.000 049 33810.61 221.44 17121.24 88888.00 2019-02-18 05:24:19.000 049 33810.64 221.42 17121.25 88888.00 2019-02-18 05:24:20.000 049 33810.67 221.43 17121.22 37899.32 2019-02-18 05:24:21.000 049 33810.65 221.45 17121.23 88888.00 2019-02-18 05:24:22.000 049 33810.70 221.47 17121.24 88888.00 2019-02-18 05:24:23.000 049 33810.70 221.48 17121.21 88888.00 2019-02-18 05:24:24.000 049 33810.69 221.45 17121.22 88888.00 2019-02-18 05:24:25.000 049 33810.70 221.44 17121.23 37899.34 2019-02-18 05:24:26.000 049 33810.70 221.45 17121.21 88888.00 2019-02-18 05:24:27.000 049 33810.71 221.43 17121.23 88888.00 2019-02-18 05:24:28.000 049 33810.66 221.43 17121.24 88888.00 2019-02-18 05:24:29.000 049 33810.69 221.46 17121.26 88888.00 2019-02-18 05:24:30.000 049 33810.71 221.45 17121.25 37899.43 2019-02-18 05:24:31.000 049 33810.71 221.45 17121.21 88888.00 2019-02-18 05:24:32.000 049 33810.73 221.41 17121.17 88888.00 2019-02-18 05:24:33.000 049 33810.72 221.43 17121.18 88888.00 2019-02-18 05:24:34.000 049 33810.74 221.47 17121.19 88888.00 2019-02-18 05:24:35.000 049 33810.72 221.53 17121.20 37899.33 2019-02-18 05:24:36.000 049 33810.69 221.51 17121.18 88888.00 2019-02-18 05:24:37.000 049 33810.67 221.48 17121.21 88888.00 2019-02-18 05:24:38.000 049 33810.69 221.45 17121.21 88888.00 2019-02-18 05:24:39.000 049 33810.66 221.51 17121.23 88888.00 2019-02-18 05:24:40.000 049 33810.67 221.50 17121.26 37899.40 2019-02-18 05:24:41.000 049 33810.69 221.53 17121.22 88888.00 2019-02-18 05:24:42.000 049 33810.69 221.51 17121.16 88888.00 2019-02-18 05:24:43.000 049 33810.62 221.48 17121.15 88888.00 2019-02-18 05:24:44.000 049 33810.62 221.54 17121.19 88888.00 2019-02-18 05:24:45.000 049 33810.60 221.52 17121.22 37899.29 2019-02-18 05:24:46.000 049 33810.61 221.51 17121.20 88888.00 2019-02-18 05:24:47.000 049 33810.63 221.52 17121.21 88888.00 2019-02-18 05:24:48.000 049 33810.64 221.50 17121.19 88888.00 2019-02-18 05:24:49.000 049 33810.67 221.52 17121.19 88888.00 2019-02-18 05:24:50.000 049 33810.68 221.54 17121.24 37899.41 2019-02-18 05:24:51.000 049 33810.64 221.59 17121.24 88888.00 2019-02-18 05:24:52.000 049 33810.62 221.58 17121.20 88888.00 2019-02-18 05:24:53.000 049 33810.62 221.60 17121.22 88888.00 2019-02-18 05:24:54.000 049 33810.58 221.59 17121.24 88888.00 2019-02-18 05:24:55.000 049 33810.60 221.55 17121.23 37899.35 2019-02-18 05:24:56.000 049 33810.61 221.55 17121.24 88888.00 2019-02-18 05:24:57.000 049 33810.65 221.63 17121.24 88888.00 2019-02-18 05:24:58.000 049 33810.61 221.63 17121.21 88888.00 2019-02-18 05:24:59.000 049 33810.59 221.59 17121.16 88888.00 2019-02-18 05:25:00.000 049 33810.57 221.60 17121.15 37899.39 2019-02-18 05:25:01.000 049 33810.56 221.60 17121.15 88888.00 2019-02-18 05:25:02.000 049 33810.62 221.57 17121.18 88888.00 2019-02-18 05:25:03.000 049 33810.63 221.57 17121.19 88888.00 2019-02-18 05:25:04.000 049 33810.59 221.59 17121.16 88888.00 2019-02-18 05:25:05.000 049 33810.58 221.57 17121.17 37899.31 2019-02-18 05:25:06.000 049 33810.60 221.58 17121.16 88888.00 2019-02-18 05:25:07.000 049 33810.60 221.59 17121.13 88888.00 2019-02-18 05:25:08.000 049 33810.56 221.56 17121.15 88888.00 2019-02-18 05:25:09.000 049 33810.56 221.57 17121.17 88888.00 2019-02-18 05:25:10.000 049 33810.59 221.57 17121.17 37899.31 2019-02-18 05:25:11.000 049 33810.60 221.57 17121.15 88888.00 2019-02-18 05:25:12.000 049 33810.61 221.56 17121.13 88888.00 2019-02-18 05:25:13.000 049 33810.61 221.58 17121.16 88888.00 2019-02-18 05:25:14.000 049 33810.57 221.61 17121.18 88888.00 2019-02-18 05:25:15.000 049 33810.60 221.59 17121.20 37899.28 2019-02-18 05:25:16.000 049 33810.61 221.60 17121.18 88888.00 2019-02-18 05:25:17.000 049 33810.59 221.59 17121.12 88888.00 2019-02-18 05:25:18.000 049 33810.60 221.61 17121.09 88888.00 2019-02-18 05:25:19.000 049 33810.59 221.60 17121.12 88888.00 2019-02-18 05:25:20.000 049 33810.59 221.61 17121.11 37899.29 2019-02-18 05:25:21.000 049 33810.58 221.62 17121.08 88888.00 2019-02-18 05:25:22.000 049 33810.61 221.61 17121.09 88888.00 2019-02-18 05:25:23.000 049 33810.60 221.61 17121.10 88888.00 2019-02-18 05:25:24.000 049 33810.63 221.60 17121.13 88888.00 2019-02-18 05:25:25.000 049 33810.64 221.62 17121.15 37899.27 2019-02-18 05:25:26.000 049 33810.65 221.60 17121.15 88888.00 2019-02-18 05:25:27.000 049 33810.65 221.61 17121.17 88888.00 2019-02-18 05:25:28.000 049 33810.62 221.59 17121.20 88888.00 2019-02-18 05:25:29.000 049 33810.63 221.59 17121.21 88888.00 2019-02-18 05:25:30.000 049 33810.66 221.62 17121.22 37899.30 2019-02-18 05:25:31.000 049 33810.68 221.69 17121.25 88888.00 2019-02-18 05:25:32.000 049 33810.66 221.67 17121.23 88888.00 2019-02-18 05:25:33.000 049 33810.62 221.61 17121.18 88888.00 2019-02-18 05:25:34.000 049 33810.61 221.57 17121.13 88888.00 2019-02-18 05:25:35.000 049 33810.62 221.61 17121.14 37899.37 2019-02-18 05:25:36.000 049 33810.61 221.61 17121.14 88888.00 2019-02-18 05:25:37.000 049 33810.62 221.57 17121.12 88888.00 2019-02-18 05:25:38.000 049 33810.67 221.58 17121.14 88888.00 2019-02-18 05:25:39.000 049 33810.70 221.59 17121.15 88888.00 2019-02-18 05:25:40.000 049 33810.70 221.60 17121.18 37899.36 2019-02-18 05:25:41.000 049 33810.64 221.61 17121.18 88888.00 2019-02-18 05:25:42.000 049 33810.61 221.65 17121.17 88888.00 2019-02-18 05:25:43.000 049 33810.59 221.62 17121.15 88888.00 2019-02-18 05:25:44.000 049 33810.64 221.63 17121.16 88888.00 2019-02-18 05:25:45.000 049 33810.65 221.64 17121.20 37899.43 2019-02-18 05:25:46.000 049 33810.64 221.65 17121.20 88888.00 2019-02-18 05:25:47.000 049 33810.66 221.62 17121.22 88888.00 2019-02-18 05:25:48.000 049 33810.67 221.64 17121.25 88888.00 2019-02-18 05:25:49.000 049 33810.68 221.64 17121.24 88888.00 2019-02-18 05:25:50.000 049 33810.67 221.66 17121.22 37899.35 2019-02-18 05:25:51.000 049 33810.66 221.66 17121.21 88888.00 2019-02-18 05:25:52.000 049 33810.67 221.63 17121.18 88888.00 2019-02-18 05:25:53.000 049 33810.67 221.62 17121.18 88888.00 2019-02-18 05:25:54.000 049 33810.66 221.60 17121.17 88888.00 2019-02-18 05:25:55.000 049 33810.66 221.66 17121.19 37899.44 2019-02-18 05:25:56.000 049 33810.65 221.64 17121.18 88888.00 2019-02-18 05:25:57.000 049 33810.62 221.66 17121.19 88888.00 2019-02-18 05:25:58.000 049 33810.63 221.66 17121.19 88888.00 2019-02-18 05:25:59.000 049 33810.66 221.62 17121.20 88888.00 2019-02-18 05:26:00.000 049 33810.67 221.65 17121.16 37899.44 2019-02-18 05:26:01.000 049 33810.69 221.67 17121.14 88888.00 2019-02-18 05:26:02.000 049 33810.72 221.67 17121.16 88888.00 2019-02-18 05:26:03.000 049 33810.73 221.72 17121.19 88888.00 2019-02-18 05:26:04.000 049 33810.71 221.68 17121.22 88888.00 2019-02-18 05:26:05.000 049 33810.71 221.66 17121.24 37899.36 2019-02-18 05:26:06.000 049 33810.70 221.59 17121.20 88888.00 2019-02-18 05:26:07.000 049 33810.67 221.62 17121.16 88888.00 2019-02-18 05:26:08.000 049 33810.66 221.66 17121.16 88888.00 2019-02-18 05:26:09.000 049 33810.67 221.62 17121.15 88888.00 2019-02-18 05:26:10.000 049 33810.68 221.63 17121.13 37899.33 2019-02-18 05:26:11.000 049 33810.71 221.67 17121.12 88888.00 2019-02-18 05:26:12.000 049 33810.70 221.69 17121.13 88888.00 2019-02-18 05:26:13.000 049 33810.68 221.71 17121.13 88888.00 2019-02-18 05:26:14.000 049 33810.68 221.69 17121.18 88888.00 2019-02-18 05:26:15.000 049 33810.67 221.64 17121.13 37899.46 2019-02-18 05:26:16.000 049 33810.71 221.68 17121.14 88888.00 2019-02-18 05:26:17.000 049 33810.70 221.68 17121.15 88888.00 2019-02-18 05:26:18.000 049 33810.73 221.66 17121.17 88888.00 2019-02-18 05:26:19.000 049 33810.72 221.68 17121.16 88888.00 2019-02-18 05:26:20.000 049 33810.71 221.62 17121.15 37899.36 2019-02-18 05:26:21.000 049 33810.73 221.66 17121.12 88888.00 2019-02-18 05:26:22.000 049 33810.74 221.73 17121.12 88888.00 2019-02-18 05:26:23.000 049 33810.74 221.71 17121.13 88888.00 2019-02-18 05:26:24.000 049 33810.73 221.71 17121.13 88888.00 2019-02-18 05:26:25.000 049 33810.72 221.72 17121.08 37899.42 2019-02-18 05:26:26.000 049 33810.72 221.73 17121.06 88888.00 2019-02-18 05:26:27.000 049 33810.74 221.74 17121.06 88888.00 2019-02-18 05:26:28.000 049 33810.72 221.73 17121.08 88888.00 2019-02-18 05:26:29.000 049 33810.72 221.71 17121.07 88888.00 2019-02-18 05:26:30.000 049 33810.73 221.73 17121.03 37899.50 2019-02-18 05:26:31.000 049 33810.71 221.72 17121.03 88888.00 2019-02-18 05:26:32.000 049 33810.73 221.72 17121.06 88888.00 2019-02-18 05:26:33.000 049 33810.73 221.73 17121.09 88888.00 2019-02-18 05:26:34.000 049 33810.71 221.76 17121.10 88888.00 2019-02-18 05:26:35.000 049 33810.72 221.75 17121.08 37899.48 2019-02-18 05:26:36.000 049 33810.73 221.75 17121.03 88888.00 2019-02-18 05:26:37.000 049 33810.71 221.75 17121.05 88888.00 2019-02-18 05:26:38.000 049 33810.71 221.79 17121.06 88888.00 2019-02-18 05:26:39.000 049 33810.74 221.77 17121.07 88888.00 2019-02-18 05:26:40.000 049 33810.71 221.75 17121.05 37899.49 2019-02-18 05:26:41.000 049 33810.73 221.74 17121.06 88888.00 2019-02-18 05:26:42.000 049 33810.71 221.72 17121.04 88888.00 2019-02-18 05:26:43.000 049 33810.74 221.75 17121.08 88888.00 2019-02-18 05:26:44.000 049 33810.81 221.79 17121.11 88888.00 2019-02-18 05:26:45.000 049 33810.80 221.81 17121.11 37899.49 2019-02-18 05:26:46.000 049 33810.76 221.76 17121.07 88888.00 2019-02-18 05:26:47.000 049 33810.78 221.80 17121.06 88888.00 2019-02-18 05:26:48.000 049 33810.79 221.77 17121.06 88888.00 2019-02-18 05:26:49.000 049 33810.79 221.75 17121.12 88888.00 2019-02-18 05:26:50.000 049 33810.77 221.77 17121.09 37899.50 2019-02-18 05:26:51.000 049 33810.79 221.80 17121.08 88888.00 2019-02-18 05:26:52.000 049 33810.77 221.79 17121.08 88888.00 2019-02-18 05:26:53.000 049 33810.79 221.77 17121.10 88888.00 2019-02-18 05:26:54.000 049 33810.76 221.77 17121.09 88888.00 2019-02-18 05:26:55.000 049 33810.78 221.78 17121.10 37899.52 2019-02-18 05:26:56.000 049 33810.77 221.81 17121.10 88888.00 2019-02-18 05:26:57.000 049 33810.77 221.74 17121.13 88888.00 2019-02-18 05:26:58.000 049 33810.78 221.72 17121.10 88888.00 2019-02-18 05:26:59.000 049 33810.80 221.78 17121.12 88888.00 2019-02-18 05:27:00.000 049 33810.82 221.79 17121.11 37899.41 2019-02-18 05:27:01.000 049 33810.82 221.82 17121.09 88888.00 2019-02-18 05:27:02.000 049 33810.82 221.81 17121.12 88888.00 2019-02-18 05:27:03.000 049 33810.82 221.78 17121.12 88888.00 2019-02-18 05:27:04.000 049 33810.80 221.76 17121.12 88888.00 2019-02-18 05:27:05.000 049 33810.77 221.76 17121.14 37899.41 2019-02-18 05:27:06.000 049 33810.77 221.72 17121.10 88888.00 2019-02-18 05:27:07.000 049 33810.73 221.72 17121.09 88888.00 2019-02-18 05:27:08.000 049 33810.73 221.74 17121.09 88888.00 2019-02-18 05:27:09.000 049 33810.77 221.74 17121.11 88888.00 2019-02-18 05:27:10.000 049 33810.77 221.73 17121.09 37899.42 2019-02-18 05:27:11.000 049 33810.74 221.76 17121.07 88888.00 2019-02-18 05:27:12.000 049 33810.77 221.76 17121.09 88888.00 2019-02-18 05:27:13.000 049 33810.80 221.79 17121.09 88888.00 2019-02-18 05:27:14.000 049 33810.78 221.74 17121.08 88888.00 2019-02-18 05:27:15.000 049 33810.80 221.75 17121.07 37899.55 2019-02-18 05:27:16.000 049 33810.83 221.83 17121.08 88888.00 2019-02-18 05:27:17.000 049 33810.82 221.78 17121.08 88888.00 2019-02-18 05:27:18.000 049 33810.80 221.75 17121.10 88888.00 2019-02-18 05:27:19.000 049 33810.79 221.74 17121.09 88888.00 2019-02-18 05:27:20.000 049 33810.82 221.73 17121.11 37899.49 2019-02-18 05:27:21.000 049 33810.86 221.74 17121.12 88888.00 2019-02-18 05:27:22.000 049 33810.86 221.72 17121.13 88888.00 2019-02-18 05:27:23.000 049 33810.86 221.69 17121.12 88888.00 2019-02-18 05:27:24.000 049 33810.86 221.71 17121.10 88888.00 2019-02-18 05:27:25.000 049 33810.87 221.73 17121.10 37899.54 2019-02-18 05:27:26.000 049 33810.86 221.75 17121.12 88888.00 2019-02-18 05:27:27.000 049 33810.88 221.73 17121.15 88888.00 2019-02-18 05:27:28.000 049 33810.87 221.72 17121.11 88888.00 2019-02-18 05:27:29.000 049 33810.87 221.70 17121.05 88888.00 2019-02-18 05:27:30.000 049 33810.88 221.70 17121.03 37899.52 2019-02-18 05:27:31.000 049 33810.86 221.70 17121.06 88888.00 2019-02-18 05:27:32.000 049 33810.86 221.71 17121.06 88888.00 2019-02-18 05:27:33.000 049 33810.88 221.73 17121.06 88888.00 2019-02-18 05:27:34.000 049 33810.91 221.69 17121.07 88888.00 2019-02-18 05:27:35.000 049 33810.89 221.66 17121.06 37899.48 2019-02-18 05:27:36.000 049 33810.89 221.68 17121.07 88888.00 2019-02-18 05:27:37.000 049 33810.90 221.66 17121.12 88888.00 2019-02-18 05:27:38.000 049 33810.93 221.69 17121.11 88888.00 2019-02-18 05:27:39.000 049 33810.92 221.68 17121.08 88888.00 2019-02-18 05:27:40.000 049 33810.89 221.69 17121.10 37899.54 2019-02-18 05:27:41.000 049 33810.91 221.70 17121.10 88888.00 2019-02-18 05:27:42.000 049 33810.92 221.73 17121.06 88888.00 2019-02-18 05:27:43.000 049 33810.90 221.71 17121.10 88888.00 2019-02-18 05:27:44.000 049 33810.92 221.71 17121.08 88888.00 2019-02-18 05:27:45.000 049 33810.92 221.67 17121.08 37899.56 2019-02-18 05:27:46.000 049 33810.90 221.65 17121.07 88888.00 2019-02-18 05:27:47.000 049 33810.87 221.66 17121.07 88888.00 2019-02-18 05:27:48.000 049 33810.88 221.66 17121.09 88888.00 2019-02-18 05:27:49.000 049 33810.87 221.64 17121.09 88888.00 2019-02-18 05:27:50.000 049 33810.91 221.68 17121.12 37899.55 2019-02-18 05:27:51.000 049 33810.90 221.72 17121.12 88888.00 2019-02-18 05:27:52.000 049 33810.91 221.68 17121.09 88888.00 2019-02-18 05:27:53.000 049 33810.90 221.60 17121.07 88888.00 2019-02-18 05:27:54.000 049 33810.85 221.61 17121.06 88888.00 2019-02-18 05:27:55.000 049 33810.87 221.62 17121.09 37899.57 2019-02-18 05:27:56.000 049 33810.89 221.57 17121.05 88888.00 2019-02-18 05:27:57.000 049 33810.87 221.56 17121.04 88888.00 2019-02-18 05:27:58.000 049 33810.92 221.59 17121.06 88888.00 2019-02-18 05:27:59.000 049 33810.91 221.59 17121.06 88888.00 2019-02-18 05:28:00.000 049 33810.92 221.57 17121.05 37899.47 2019-02-18 05:28:01.000 049 33810.91 221.59 17121.06 88888.00 2019-02-18 05:28:02.000 049 33810.91 221.59 17121.09 88888.00 2019-02-18 05:28:03.000 049 33810.87 221.57 17121.07 88888.00 2019-02-18 05:28:04.000 049 33810.92 221.56 17121.03 88888.00 2019-02-18 05:28:05.000 049 33810.91 221.55 17121.02 37899.50 2019-02-18 05:28:06.000 049 33810.91 221.54 17120.99 88888.00 2019-02-18 05:28:07.000 049 33810.93 221.60 17121.01 88888.00 2019-02-18 05:28:08.000 049 33810.92 221.64 17121.02 88888.00 2019-02-18 05:28:09.000 049 33810.90 221.64 17121.05 88888.00 2019-02-18 05:28:10.000 049 33810.95 221.61 17121.00 37899.52 2019-02-18 05:28:11.000 049 33810.94 221.59 17121.03 88888.00 2019-02-18 05:28:12.000 049 33810.89 221.61 17121.07 88888.00 2019-02-18 05:28:13.000 049 33810.90 221.59 17121.07 88888.00 2019-02-18 05:28:14.000 049 33810.92 221.57 17121.05 88888.00 2019-02-18 05:28:15.000 049 33810.92 221.59 17121.07 37899.49 2019-02-18 05:28:16.000 049 33810.89 221.62 17121.06 88888.00 2019-02-18 05:28:17.000 049 33810.91 221.61 17121.02 88888.00 2019-02-18 05:28:18.000 049 33810.92 221.59 17121.05 88888.00 2019-02-18 05:28:19.000 049 33810.93 221.60 17121.08 88888.00 2019-02-18 05:28:20.000 049 33810.94 221.60 17121.08 37899.54 2019-02-18 05:28:21.000 049 33810.91 221.54 17121.07 88888.00 2019-02-18 05:28:22.000 049 33810.87 221.57 17121.06 88888.00 2019-02-18 05:28:23.000 049 33810.87 221.56 17121.04 88888.00 2019-02-18 05:28:24.000 049 33810.88 221.52 17121.05 88888.00 2019-02-18 05:28:25.000 049 33810.89 221.51 17121.04 37899.59 2019-02-18 05:28:26.000 049 33810.87 221.53 17121.03 88888.00 2019-02-18 05:28:27.000 049 33810.85 221.54 17121.08 88888.00 2019-02-18 05:28:28.000 049 33810.85 221.54 17121.11 88888.00 2019-02-18 05:28:29.000 049 33810.87 221.50 17121.11 88888.00 2019-02-18 05:28:30.000 049 33810.88 221.51 17121.09 37899.45 2019-02-18 05:28:31.000 049 33810.93 221.53 17121.09 88888.00 2019-02-18 05:28:32.000 049 33810.89 221.55 17121.09 88888.00 2019-02-18 05:28:33.000 049 33810.89 221.59 17121.03 88888.00 2019-02-18 05:28:34.000 049 33810.92 221.59 17121.07 88888.00 2019-02-18 05:28:35.000 049 33810.93 221.55 17121.08 37899.54 2019-02-18 05:28:36.000 049 33810.91 221.52 17121.04 88888.00 2019-02-18 05:28:37.000 049 33810.91 221.50 17121.04 88888.00 2019-02-18 05:28:38.000 049 33810.90 221.48 17121.05 88888.00 2019-02-18 05:28:39.000 049 33810.89 221.52 17121.07 88888.00 2019-02-18 05:28:40.000 049 33810.89 221.54 17121.06 37899.56 2019-02-18 05:28:41.000 049 33810.88 221.51 17121.05 88888.00 2019-02-18 05:28:42.000 049 33810.86 221.49 17121.02 88888.00 2019-02-18 05:28:43.000 049 33810.87 221.45 17121.04 88888.00 2019-02-18 05:28:44.000 049 33810.87 221.43 17121.04 88888.00 2019-02-18 05:28:45.000 049 33810.89 221.44 17121.03 37899.51 2019-02-18 05:28:46.000 049 33810.90 221.43 17121.03 88888.00 2019-02-18 05:28:47.000 049 33810.90 221.46 17121.05 88888.00 2019-02-18 05:28:48.000 049 33810.91 221.48 17121.07 88888.00 2019-02-18 05:28:49.000 049 33810.89 221.46 17121.08 88888.00 2019-02-18 05:28:50.000 049 33810.88 221.46 17121.07 37899.48 2019-02-18 05:28:51.000 049 33810.90 221.45 17121.04 88888.00 2019-02-18 05:28:52.000 049 33810.87 221.45 17121.02 88888.00 2019-02-18 05:28:53.000 049 33810.86 221.44 17121.02 88888.00 2019-02-18 05:28:54.000 049 33810.90 221.42 17121.07 88888.00 2019-02-18 05:28:55.000 049 33810.89 221.43 17121.08 37899.53 2019-02-18 05:28:56.000 049 33810.91 221.47 17121.04 88888.00 2019-02-18 05:28:57.000 049 33810.87 221.43 17121.04 88888.00 2019-02-18 05:28:58.000 049 33810.85 221.39 17121.04 88888.00 2019-02-18 05:28:59.000 049 33810.87 221.39 17121.07 88888.00 2019-02-18 05:29:00.000 049 33810.88 221.42 17121.05 37899.50 2019-02-18 05:29:01.000 049 33810.91 221.42 17121.03 88888.00 2019-02-18 05:29:02.000 049 33810.86 221.43 17121.04 88888.00 2019-02-18 05:29:03.000 049 33810.88 221.39 17121.04 88888.00 2019-02-18 05:29:04.000 049 33810.89 221.40 17121.07 88888.00 2019-02-18 05:29:05.000 049 33810.90 221.36 17121.08 37899.53 2019-02-18 05:29:06.000 049 33810.88 221.40 17121.02 88888.00 2019-02-18 05:29:07.000 049 33810.84 221.42 17120.99 88888.00 2019-02-18 05:29:08.000 049 33810.87 221.43 17121.01 88888.00 2019-02-18 05:29:09.000 049 33810.87 221.39 17121.02 88888.00 2019-02-18 05:29:10.000 049 33810.88 221.37 17121.05 37899.58 2019-02-18 05:29:11.000 049 33810.88 221.39 17121.03 88888.00 2019-02-18 05:29:12.000 049 33810.84 221.36 17121.05 88888.00 2019-02-18 05:29:13.000 049 33810.86 221.34 17121.02 88888.00 2019-02-18 05:29:14.000 049 33810.88 221.35 17120.99 88888.00 2019-02-18 05:29:15.000 049 33810.89 221.34 17121.00 37899.49 2019-02-18 05:29:16.000 049 33810.84 221.35 17121.00 88888.00 2019-02-18 05:29:17.000 049 33810.84 221.33 17121.02 88888.00 2019-02-18 05:29:18.000 049 33810.86 221.30 17121.00 88888.00 2019-02-18 05:29:19.000 049 33810.85 221.32 17121.00 88888.00 2019-02-18 05:29:20.000 049 33810.84 221.31 17121.01 37899.44 2019-02-18 05:29:21.000 049 33810.87 221.29 17121.03 88888.00 2019-02-18 05:29:22.000 049 33810.87 221.33 17121.03 88888.00 2019-02-18 05:29:23.000 049 33810.89 221.33 17121.03 88888.00 2019-02-18 05:29:24.000 049 33810.89 221.31 17121.02 88888.00 2019-02-18 05:29:25.000 049 33810.87 221.31 17121.03 37899.49 2019-02-18 05:29:26.000 049 33810.92 221.30 17121.02 88888.00 2019-02-18 05:29:27.000 049 33810.89 221.31 17121.01 88888.00 2019-02-18 05:29:28.000 049 33810.87 221.28 17120.98 88888.00 2019-02-18 05:29:29.000 049 33810.86 221.32 17120.98 88888.00 2019-02-18 05:29:30.000 049 33810.86 221.33 17121.01 37899.53 2019-02-18 05:29:31.000 049 33810.87 221.39 17121.04 88888.00 2019-02-18 05:29:32.000 049 33810.84 221.36 17121.06 88888.00 2019-02-18 05:29:33.000 049 33810.83 221.31 17121.03 88888.00 2019-02-18 05:29:34.000 049 33810.82 221.36 17121.00 88888.00 2019-02-18 05:29:35.000 049 33810.81 221.34 17120.98 37899.46 2019-02-18 05:29:36.000 049 33810.82 221.36 17120.98 88888.00 2019-02-18 05:29:37.000 049 33810.84 221.32 17120.99 88888.00 2019-02-18 05:29:38.000 049 33810.85 221.31 17121.00 88888.00 2019-02-18 05:29:39.000 049 33810.87 221.31 17121.01 88888.00 2019-02-18 05:29:40.000 049 33810.86 221.34 17121.01 37899.44 2019-02-18 05:29:41.000 049 33810.85 221.32 17120.99 88888.00 2019-02-18 05:29:42.000 049 33810.81 221.30 17120.99 88888.00 2019-02-18 05:29:43.000 049 33810.80 221.27 17121.02 88888.00 2019-02-18 05:29:44.000 049 33810.85 221.28 17121.07 88888.00 2019-02-18 05:29:45.000 049 33810.86 221.33 17121.04 37899.53 2019-02-18 05:29:46.000 049 33810.85 221.33 17121.06 88888.00 2019-02-18 05:29:47.000 049 33810.85 221.34 17121.07 88888.00 2019-02-18 05:29:48.000 049 33810.80 221.28 17121.06 88888.00 2019-02-18 05:29:49.000 049 33810.81 221.21 17121.07 88888.00 2019-02-18 05:29:50.000 049 33810.83 221.24 17121.06 37899.47 2019-02-18 05:29:51.000 049 33810.85 221.26 17121.04 88888.00 2019-02-18 05:29:52.000 049 33810.88 221.28 17121.04 88888.00 2019-02-18 05:29:53.000 049 33810.87 221.25 17121.04 88888.00 2019-02-18 05:29:54.000 049 33810.84 221.22 17121.04 88888.00 2019-02-18 05:29:55.000 049 33810.84 221.22 17121.03 37899.44 2019-02-18 05:29:56.000 049 33810.85 221.22 17121.04 88888.00 2019-02-18 05:29:57.000 049 33810.84 221.23 17121.05 88888.00 2019-02-18 05:29:58.000 049 33810.82 221.25 17121.06 88888.00 2019-02-18 05:29:59.000 049 33810.83 221.22 17121.06 88888.00 2019-02-18 05:30:00.000 049 33810.82 221.20 17121.08 37899.40 2019-02-18 05:30:01.000 049 33810.82 221.18 17121.10 88888.00 2019-02-18 05:30:02.000 049 33810.79 221.18 17121.10 88888.00 2019-02-18 05:30:03.000 049 33810.79 221.21 17121.11 88888.00 2019-02-18 05:30:04.000 049 33810.78 221.20 17121.13 88888.00 2019-02-18 05:30:05.000 049 33810.79 221.17 17121.11 37899.38 2019-02-18 05:30:06.000 049 33810.80 221.21 17121.07 88888.00 2019-02-18 05:30:07.000 049 33810.79 221.21 17121.05 88888.00 2019-02-18 05:30:08.000 049 33810.76 221.17 17121.02 88888.00 2019-02-18 05:30:09.000 049 33810.76 221.13 17121.04 88888.00 2019-02-18 05:30:10.000 049 33810.77 221.14 17121.04 37899.47 2019-02-18 05:30:11.000 049 33810.78 221.13 17121.05 88888.00 2019-02-18 05:30:12.000 049 33810.79 221.15 17121.03 88888.00 2019-02-18 05:30:13.000 049 33810.80 221.15 17121.04 88888.00 2019-02-18 05:30:14.000 049 33810.75 221.15 17121.09 88888.00 2019-02-18 05:30:15.000 049 33810.74 221.15 17121.07 37899.34 2019-02-18 05:30:16.000 049 33810.74 221.15 17121.07 88888.00 2019-02-18 05:30:17.000 049 33810.73 221.10 17121.09 88888.00 2019-02-18 05:30:18.000 049 33810.74 221.12 17121.12 88888.00 2019-02-18 05:30:19.000 049 33810.76 221.17 17121.12 88888.00 2019-02-18 05:30:20.000 049 33810.80 221.13 17121.06 37899.43 2019-02-18 05:30:21.000 049 33810.75 221.13 17121.03 88888.00 2019-02-18 05:30:22.000 049 33810.75 221.15 17121.03 88888.00 2019-02-18 05:30:23.000 049 33810.75 221.10 17121.10 88888.00 2019-02-18 05:30:24.000 049 33810.77 221.12 17121.11 88888.00 2019-02-18 05:30:25.000 049 33810.78 221.12 17121.10 37899.39 2019-02-18 05:30:26.000 049 33810.75 221.06 17121.11 88888.00 2019-02-18 05:30:27.000 049 33810.75 221.06 17121.08 88888.00 2019-02-18 05:30:28.000 049 33810.73 221.03 17121.06 88888.00 2019-02-18 05:30:29.000 049 33810.75 221.03 17121.09 88888.00 2019-02-18 05:30:30.000 049 33810.75 221.03 17121.09 37899.45 2019-02-18 05:30:31.000 049 33810.79 221.04 17121.07 88888.00 2019-02-18 05:30:32.000 049 33810.73 221.01 17121.07 88888.00 2019-02-18 05:30:33.000 049 33810.71 221.03 17121.11 88888.00 2019-02-18 05:30:34.000 049 33810.75 221.04 17121.10 88888.00 2019-02-18 05:30:35.000 049 33810.74 221.05 17121.09 37899.37 2019-02-18 05:30:36.000 049 33810.72 221.03 17121.10 88888.00 2019-02-18 05:30:37.000 049 33810.75 220.99 17121.14 88888.00 2019-02-18 05:30:38.000 049 33810.74 220.99 17121.12 88888.00 2019-02-18 05:30:39.000 049 33810.71 220.98 17121.06 88888.00 2019-02-18 05:30:40.000 049 33810.75 220.96 17121.05 37899.39 2019-02-18 05:30:41.000 049 33810.71 220.97 17121.03 88888.00 2019-02-18 05:30:42.000 049 33810.71 220.99 17121.05 88888.00 2019-02-18 05:30:43.000 049 33810.71 221.03 17121.05 88888.00 2019-02-18 05:30:44.000 049 33810.72 221.00 17121.07 88888.00 2019-02-18 05:30:45.000 049 33810.73 221.02 17121.06 37899.41 2019-02-18 05:30:46.000 049 33810.69 221.02 17121.08 88888.00 2019-02-18 05:30:47.000 049 33810.72 220.97 17121.07 88888.00 2019-02-18 05:30:48.000 049 33810.72 220.95 17121.04 88888.00 2019-02-18 05:30:49.000 049 33810.72 220.95 17121.05 88888.00 2019-02-18 05:30:50.000 049 33810.70 220.94 17121.05 37899.32 2019-02-18 05:30:51.000 049 33810.72 220.95 17121.01 88888.00 2019-02-18 05:30:52.000 049 33810.71 220.94 17121.06 88888.00 2019-02-18 05:30:53.000 049 33810.70 220.90 17121.04 88888.00 2019-02-18 05:30:54.000 049 33810.67 220.89 17121.00 88888.00 2019-02-18 05:30:55.000 049 33810.66 220.87 17121.02 37899.36 2019-02-18 05:30:56.000 049 33810.65 220.87 17121.03 88888.00 2019-02-18 05:30:57.000 049 33810.65 220.90 17121.02 88888.00 2019-02-18 05:30:58.000 049 33810.66 220.88 17121.05 88888.00 2019-02-18 05:30:59.000 049 33810.69 220.85 17121.03 88888.00 2019-02-18 05:31:00.000 049 33810.70 220.92 17121.06 37899.41 2019-02-18 05:31:01.000 049 33810.70 220.91 17121.05 88888.00 2019-02-18 05:31:02.000 049 33810.70 220.89 17121.05 88888.00 2019-02-18 05:31:03.000 049 33810.67 220.89 17121.04 88888.00 2019-02-18 05:31:04.000 049 33810.67 220.89 17121.06 88888.00 2019-02-18 05:31:05.000 049 33810.65 220.89 17121.05 37899.33 2019-02-18 05:31:06.000 049 33810.70 220.90 17121.07 88888.00 2019-02-18 05:31:07.000 049 33810.71 220.87 17121.06 88888.00 2019-02-18 05:31:08.000 049 33810.74 220.87 17121.08 88888.00 2019-02-18 05:31:09.000 049 33810.74 220.95 17121.07 88888.00 2019-02-18 05:31:10.000 049 33810.68 220.90 17121.07 37899.40 2019-02-18 05:31:11.000 049 33810.67 220.87 17121.05 88888.00 2019-02-18 05:31:12.000 049 33810.65 220.88 17121.06 88888.00 2019-02-18 05:31:13.000 049 33810.63 220.86 17121.09 88888.00 2019-02-18 05:31:14.000 049 33810.65 220.82 17121.07 88888.00 2019-02-18 05:31:15.000 049 33810.67 220.81 17121.09 37899.30 2019-02-18 05:31:16.000 049 33810.65 220.81 17121.09 88888.00 2019-02-18 05:31:17.000 049 33810.65 220.87 17121.05 88888.00 2019-02-18 05:31:18.000 049 33810.65 220.85 17121.04 88888.00 2019-02-18 05:31:19.000 049 33810.64 220.79 17121.03 88888.00 2019-02-18 05:31:20.000 049 33810.67 220.81 17121.04 37899.23 2019-02-18 05:31:21.000 049 33810.69 220.76 17121.05 88888.00 2019-02-18 05:31:22.000 049 33810.62 220.76 17121.03 88888.00 2019-02-18 05:31:23.000 049 33810.62 220.78 17121.02 88888.00 2019-02-18 05:31:24.000 049 33810.62 220.77 17121.00 88888.00 2019-02-18 05:31:25.000 049 33810.61 220.80 17121.01 37899.32 2019-02-18 05:31:26.000 049 33810.60 220.80 17121.02 88888.00 2019-02-18 05:31:27.000 049 33810.57 220.73 17120.99 88888.00 2019-02-18 05:31:28.000 049 33810.60 220.73 17121.01 88888.00 2019-02-18 05:31:29.000 049 33810.62 220.77 17121.02 88888.00 2019-02-18 05:31:30.000 049 33810.64 220.75 17121.02 37899.21 2019-02-18 05:31:31.000 049 33810.63 220.75 17121.06 88888.00 2019-02-18 05:31:32.000 049 33810.62 220.74 17121.08 88888.00 2019-02-18 05:31:33.000 049 33810.62 220.72 17121.07 88888.00 2019-02-18 05:31:34.000 049 33810.66 220.71 17121.09 88888.00 2019-02-18 05:31:35.000 049 33810.61 220.68 17121.06 37899.22 2019-02-18 05:31:36.000 049 33810.64 220.67 17121.07 88888.00 2019-02-18 05:31:37.000 049 33810.63 220.66 17121.07 88888.00 2019-02-18 05:31:38.000 049 33810.65 220.64 17121.04 88888.00 2019-02-18 05:31:39.000 049 33810.64 220.62 17121.05 88888.00 2019-02-18 05:31:40.000 049 33810.65 220.66 17121.03 37899.25 2019-02-18 05:31:41.000 049 33810.68 220.63 17121.02 88888.00 2019-02-18 05:31:42.000 049 33810.69 220.58 17121.02 88888.00 2019-02-18 05:31:43.000 049 33810.66 220.59 17121.04 88888.00 2019-02-18 05:31:44.000 049 33810.69 220.65 17121.05 88888.00 2019-02-18 05:31:45.000 049 33810.70 220.62 17121.10 37899.35 2019-02-18 05:31:46.000 049 33810.70 220.62 17121.12 88888.00 2019-02-18 05:31:47.000 049 33810.70 220.62 17121.12 88888.00 2019-02-18 05:31:48.000 049 33810.68 220.59 17121.09 88888.00 2019-02-18 05:31:49.000 049 33810.69 220.60 17121.06 88888.00 2019-02-18 05:31:50.000 049 33810.69 220.59 17121.06 37899.31 2019-02-18 05:31:51.000 049 33810.68 220.60 17121.02 88888.00 2019-02-18 05:31:52.000 049 33810.70 220.60 17121.05 88888.00 2019-02-18 05:31:53.000 049 33810.68 220.60 17121.04 88888.00 2019-02-18 05:31:54.000 049 33810.71 220.58 17120.99 88888.00 2019-02-18 05:31:55.000 049 33810.70 220.58 17121.02 37899.32 2019-02-18 05:31:56.000 049 33810.70 220.60 17121.01 88888.00 2019-02-18 05:31:57.000 049 33810.73 220.60 17121.04 88888.00 2019-02-18 05:31:58.000 049 33810.75 220.61 17121.05 88888.00 2019-02-18 05:31:59.000 049 33810.73 220.62 17121.06 88888.00 2019-02-18 05:32:00.000 049 33810.67 220.56 17121.05 37899.39 2019-02-18 05:32:01.000 049 33810.65 220.60 17121.01 88888.00 2019-02-18 05:32:02.000 049 33810.71 220.59 17120.97 88888.00 2019-02-18 05:32:03.000 049 33810.70 220.56 17121.00 88888.00 2019-02-18 05:32:04.000 049 33810.67 220.53 17121.01 88888.00 2019-02-18 05:32:05.000 049 33810.68 220.53 17121.04 37899.37 2019-02-18 05:32:06.000 049 33810.69 220.58 17121.05 88888.00 2019-02-18 05:32:07.000 049 33810.69 220.56 17121.02 88888.00 2019-02-18 05:32:08.000 049 33810.67 220.56 17121.00 88888.00 2019-02-18 05:32:09.000 049 33810.66 220.56 17121.04 88888.00 2019-02-18 05:32:10.000 049 33810.64 220.57 17121.06 37899.37 2019-02-18 05:32:11.000 049 33810.61 220.58 17121.05 88888.00 2019-02-18 05:32:12.000 049 33810.61 220.58 17121.03 88888.00 2019-02-18 05:32:13.000 049 33810.66 220.61 17121.04 88888.00 2019-02-18 05:32:14.000 049 33810.62 220.59 17121.05 88888.00 2019-02-18 05:32:15.000 049 33810.65 220.57 17121.06 37899.38 2019-02-18 05:32:16.000 049 33810.64 220.59 17121.08 88888.00 2019-02-18 05:32:17.000 049 33810.63 220.57 17121.06 88888.00 2019-02-18 05:32:18.000 049 33810.64 220.57 17121.05 88888.00 2019-02-18 05:32:19.000 049 33810.64 220.55 17121.07 88888.00 2019-02-18 05:32:20.000 049 33810.64 220.53 17121.12 37899.28 2019-02-18 05:32:21.000 049 33810.61 220.53 17121.10 88888.00 2019-02-18 05:32:22.000 049 33810.58 220.52 17121.09 88888.00 2019-02-18 05:32:23.000 049 33810.63 220.51 17121.09 88888.00 2019-02-18 05:32:24.000 049 33810.60 220.48 17121.10 88888.00 2019-02-18 05:32:25.000 049 33810.59 220.51 17121.09 37899.28 2019-02-18 05:32:26.000 049 33810.60 220.50 17121.09 88888.00 2019-02-18 05:32:27.000 049 33810.59 220.48 17121.07 88888.00 2019-02-18 05:32:28.000 049 33810.60 220.45 17121.07 88888.00 2019-02-18 05:32:29.000 049 33810.58 220.43 17121.01 88888.00 2019-02-18 05:32:30.000 049 33810.60 220.44 17121.03 37899.29 2019-02-18 05:32:31.000 049 33810.59 220.48 17121.04 88888.00 2019-02-18 05:32:32.000 049 33810.58 220.51 17121.03 88888.00 2019-02-18 05:32:33.000 049 33810.60 220.52 17121.05 88888.00 2019-02-18 05:32:34.000 049 33810.58 220.54 17121.05 88888.00 2019-02-18 05:32:35.000 049 33810.62 220.51 17121.06 37899.29 2019-02-18 05:32:36.000 049 33810.60 220.49 17121.08 88888.00 2019-02-18 05:32:37.000 049 33810.62 220.49 17121.06 88888.00 2019-02-18 05:32:38.000 049 33810.59 220.46 17121.02 88888.00 2019-02-18 05:32:39.000 049 33810.60 220.43 17120.97 88888.00 2019-02-18 05:32:40.000 049 33810.60 220.46 17120.99 37899.35 2019-02-18 05:32:41.000 049 33810.59 220.44 17120.98 88888.00 2019-02-18 05:32:42.000 049 33810.59 220.44 17120.99 88888.00 2019-02-18 05:32:43.000 049 33810.57 220.39 17121.03 88888.00 2019-02-18 05:32:44.000 049 33810.58 220.41 17121.05 88888.00 2019-02-18 05:32:45.000 049 33810.62 220.41 17121.02 37899.31 2019-02-18 05:32:46.000 049 33810.61 220.42 17121.00 88888.00 2019-02-18 05:32:47.000 049 33810.62 220.39 17121.02 88888.00 2019-02-18 05:32:48.000 049 33810.60 220.38 17121.05 88888.00 2019-02-18 05:32:49.000 049 33810.58 220.37 17121.05 88888.00 2019-02-18 05:32:50.000 049 33810.59 220.34 17121.04 37899.24 2019-02-18 05:32:51.000 049 33810.60 220.37 17121.01 88888.00 2019-02-18 05:32:52.000 049 33810.62 220.38 17121.04 88888.00 2019-02-18 05:32:53.000 049 33810.64 220.32 17121.04 88888.00 2019-02-18 05:32:54.000 049 33810.62 220.30 17121.06 88888.00 2019-02-18 05:32:55.000 049 33810.59 220.33 17121.06 37899.34 2019-02-18 05:32:56.000 049 33810.60 220.36 17121.04 88888.00 2019-02-18 05:32:57.000 049 33810.58 220.40 17121.03 88888.00 2019-02-18 05:32:58.000 049 33810.58 220.39 17121.04 88888.00 2019-02-18 05:32:59.000 049 33810.60 220.36 17121.01 88888.00 2019-02-18 05:33:00.000 049 33810.64 220.33 17121.03 37899.23 2019-02-18 05:33:01.000 049 33810.62 220.36 17121.03 88888.00 2019-02-18 05:33:02.000 049 33810.62 220.33 17121.05 88888.00 2019-02-18 05:33:03.000 049 33810.63 220.38 17121.04 88888.00 2019-02-18 05:33:04.000 049 33810.62 220.37 17121.03 88888.00 2019-02-18 05:33:05.000 049 33810.65 220.39 17121.03 37899.31 2019-02-18 05:33:06.000 049 33810.64 220.37 17121.01 88888.00 2019-02-18 05:33:07.000 049 33810.63 220.40 17120.99 88888.00 2019-02-18 05:33:08.000 049 33810.61 220.39 17120.96 88888.00 2019-02-18 05:33:09.000 049 33810.60 220.38 17120.95 88888.00 2019-02-18 05:33:10.000 049 33810.58 220.37 17120.96 37899.28 2019-02-18 05:33:11.000 049 33810.59 220.32 17120.97 88888.00 2019-02-18 05:33:12.000 049 33810.63 220.32 17120.99 88888.00 2019-02-18 05:33:13.000 049 33810.65 220.33 17121.03 88888.00 2019-02-18 05:33:14.000 049 33810.67 220.29 17121.01 88888.00 2019-02-18 05:33:15.000 049 33810.67 220.23 17121.01 37899.33 2019-02-18 05:33:16.000 049 33810.64 220.24 17121.02 88888.00 2019-02-18 05:33:17.000 049 33810.64 220.25 17121.01 88888.00 2019-02-18 05:33:18.000 049 33810.62 220.28 17120.98 88888.00 2019-02-18 05:33:19.000 049 33810.62 220.26 17120.96 88888.00 2019-02-18 05:33:20.000 049 33810.64 220.24 17120.91 37899.31 2019-02-18 05:33:21.000 049 33810.67 220.23 17120.96 88888.00 2019-02-18 05:33:22.000 049 33810.67 220.21 17121.00 88888.00 2019-02-18 05:33:23.000 049 33810.68 220.22 17121.04 88888.00 2019-02-18 05:33:24.000 049 33810.69 220.24 17121.01 88888.00 2019-02-18 05:33:25.000 049 33810.70 220.24 17120.99 37899.35 2019-02-18 05:33:26.000 049 33810.66 220.24 17120.99 88888.00 2019-02-18 05:33:27.000 049 33810.66 220.25 17120.96 88888.00 2019-02-18 05:33:28.000 049 33810.68 220.22 17120.96 88888.00 2019-02-18 05:33:29.000 049 33810.68 220.23 17121.00 88888.00 2019-02-18 05:33:30.000 049 33810.71 220.25 17120.97 37899.31 2019-02-18 05:33:31.000 049 33810.69 220.25 17120.98 88888.00 2019-02-18 05:33:32.000 049 33810.63 220.24 17120.98 88888.00 2019-02-18 05:33:33.000 049 33810.61 220.25 17120.94 88888.00 2019-02-18 05:33:34.000 049 33810.65 220.28 17120.94 88888.00 2019-02-18 05:33:35.000 049 33810.67 220.25 17120.91 37899.32 2019-02-18 05:33:36.000 049 33810.72 220.25 17120.94 88888.00 2019-02-18 05:33:37.000 049 33810.66 220.22 17120.92 88888.00 2019-02-18 05:33:38.000 049 33810.63 220.21 17120.94 88888.00 2019-02-18 05:33:39.000 049 33810.65 220.20 17120.93 88888.00 2019-02-18 05:33:40.000 049 33810.70 220.19 17120.95 37899.32 2019-02-18 05:33:41.000 049 33810.69 220.15 17120.92 88888.00 2019-02-18 05:33:42.000 049 33810.65 220.15 17120.91 88888.00 2019-02-18 05:33:43.000 049 33810.66 220.21 17120.95 88888.00 2019-02-18 05:33:44.000 049 33810.67 220.19 17120.98 88888.00 2019-02-18 05:33:45.000 049 33810.66 220.20 17120.99 37899.35 2019-02-18 05:33:46.000 049 33810.70 220.20 17120.97 88888.00 2019-02-18 05:33:47.000 049 33810.70 220.17 17120.95 88888.00 2019-02-18 05:33:48.000 049 33810.72 220.18 17120.93 88888.00 2019-02-18 05:33:49.000 049 33810.71 220.19 17120.92 88888.00 2019-02-18 05:33:50.000 049 33810.70 220.23 17120.96 37899.38 2019-02-18 05:33:51.000 049 33810.73 220.22 17120.94 88888.00 2019-02-18 05:33:52.000 049 33810.71 220.21 17120.93 88888.00 2019-02-18 05:33:53.000 049 33810.68 220.23 17120.93 88888.00 2019-02-18 05:33:54.000 049 33810.68 220.25 17120.92 88888.00 2019-02-18 05:33:55.000 049 33810.66 220.24 17120.92 37899.37 2019-02-18 05:33:56.000 049 33810.66 220.19 17120.95 88888.00 2019-02-18 05:33:57.000 049 33810.65 220.18 17120.94 88888.00 2019-02-18 05:33:58.000 049 33810.66 220.15 17120.93 88888.00 2019-02-18 05:33:59.000 049 33810.69 220.16 17120.94 88888.00 2019-02-18 05:34:00.000 049 33810.70 220.15 17120.94 37899.28 2019-02-18 05:34:01.000 049 33810.72 220.17 17120.94 88888.00 2019-02-18 05:34:02.000 049 33810.70 220.16 17120.95 88888.00 2019-02-18 05:34:03.000 049 33810.72 220.17 17120.94 88888.00 2019-02-18 05:34:04.000 049 33810.74 220.16 17120.95 88888.00 2019-02-18 05:34:05.000 049 33810.72 220.12 17120.96 37899.38 2019-02-18 05:34:06.000 049 33810.71 220.13 17120.96 88888.00 2019-02-18 05:34:07.000 049 33810.70 220.13 17120.94 88888.00 2019-02-18 05:34:08.000 049 33810.69 220.14 17120.95 88888.00 2019-02-18 05:34:09.000 049 33810.73 220.17 17120.95 88888.00 2019-02-18 05:34:10.000 049 33810.74 220.22 17120.97 37899.41 2019-02-18 05:34:11.000 049 33810.75 220.21 17120.98 88888.00 2019-02-18 05:34:12.000 049 33810.75 220.18 17120.97 88888.00 2019-02-18 05:34:13.000 049 33810.76 220.16 17120.96 88888.00 2019-02-18 05:34:14.000 049 33810.76 220.16 17120.94 88888.00 2019-02-18 05:34:15.000 049 33810.76 220.18 17120.90 37899.32 2019-02-18 05:34:16.000 049 33810.76 220.17 17120.94 88888.00 2019-02-18 05:34:17.000 049 33810.76 220.18 17120.93 88888.00 2019-02-18 05:34:18.000 049 33810.77 220.21 17120.94 88888.00 2019-02-18 05:34:19.000 049 33810.76 220.20 17121.00 88888.00 2019-02-18 05:34:20.000 049 33810.77 220.22 17121.00 37899.42 2019-02-18 05:34:21.000 049 33810.80 220.18 17121.00 88888.00 2019-02-18 05:34:22.000 049 33810.77 220.17 17120.97 88888.00 2019-02-18 05:34:23.000 049 33810.76 220.21 17120.95 88888.00 2019-02-18 05:34:24.000 049 33810.77 220.21 17120.92 88888.00 2019-02-18 05:34:25.000 049 33810.77 220.19 17120.92 37899.39 2019-02-18 05:34:26.000 049 33810.75 220.17 17120.97 88888.00 2019-02-18 05:34:27.000 049 33810.76 220.18 17121.00 88888.00 2019-02-18 05:34:28.000 049 33810.78 220.16 17120.97 88888.00 2019-02-18 05:34:29.000 049 33810.78 220.13 17120.94 88888.00 2019-02-18 05:34:30.000 049 33810.82 220.16 17120.96 37899.39 2019-02-18 05:34:31.000 049 33810.84 220.16 17120.95 88888.00 2019-02-18 05:34:32.000 049 33810.81 220.17 17120.94 88888.00 2019-02-18 05:34:33.000 049 33810.77 220.14 17120.94 88888.00 2019-02-18 05:34:34.000 049 33810.77 220.14 17120.97 88888.00 2019-02-18 05:34:35.000 049 33810.79 220.14 17120.94 37899.46 2019-02-18 05:34:36.000 049 33810.79 220.12 17120.93 88888.00 2019-02-18 05:34:37.000 049 33810.78 220.11 17120.95 88888.00 2019-02-18 05:34:38.000 049 33810.79 220.17 17120.96 88888.00 2019-02-18 05:34:39.000 049 33810.75 220.22 17120.96 88888.00 2019-02-18 05:34:40.000 049 33810.75 220.18 17120.99 37899.41 2019-02-18 05:34:41.000 049 33810.74 220.15 17121.00 88888.00 2019-02-18 05:34:42.000 049 33810.75 220.21 17121.00 88888.00 2019-02-18 05:34:43.000 049 33810.70 220.21 17120.99 88888.00 2019-02-18 05:34:44.000 049 33810.72 220.18 17120.99 88888.00 2019-02-18 05:34:45.000 049 33810.75 220.16 17121.02 37899.47 2019-02-18 05:34:46.000 049 33810.77 220.15 17121.01 88888.00 2019-02-18 05:34:47.000 049 33810.77 220.14 17120.99 88888.00 2019-02-18 05:34:48.000 049 33810.79 220.10 17121.00 88888.00 2019-02-18 05:34:49.000 049 33810.81 220.09 17120.99 88888.00 2019-02-18 05:34:50.000 049 33810.81 220.07 17120.98 37899.42 2019-02-18 05:34:51.000 049 33810.81 220.05 17120.94 88888.00 2019-02-18 05:34:52.000 049 33810.84 220.09 17120.98 88888.00 2019-02-18 05:34:53.000 049 33810.82 220.04 17121.01 88888.00 2019-02-18 05:34:54.000 049 33810.81 220.04 17120.97 88888.00 2019-02-18 05:34:55.000 049 33810.80 220.09 17121.00 37899.35 2019-02-18 05:34:56.000 049 33810.81 220.05 17121.03 88888.00 2019-02-18 05:34:57.000 049 33810.82 220.08 17121.02 88888.00 2019-02-18 05:34:58.000 049 33810.85 220.09 17121.01 88888.00 2019-02-18 05:34:59.000 049 33810.86 220.07 17121.01 88888.00 2019-02-18 05:35:00.000 049 33810.84 220.07 17120.99 37899.51 2019-02-18 05:35:01.000 049 33810.85 220.00 17120.98 88888.00 2019-02-18 05:35:02.000 049 33810.84 219.99 17120.96 88888.00 2019-02-18 05:35:03.000 049 33810.83 220.03 17120.96 88888.00 2019-02-18 05:35:04.000 049 33810.82 220.00 17120.99 88888.00 2019-02-18 05:35:05.000 049 33810.87 220.01 17120.95 37899.39 2019-02-18 05:35:06.000 049 33810.88 220.02 17120.94 88888.00 2019-02-18 05:35:07.000 049 33810.86 220.02 17120.93 88888.00 2019-02-18 05:35:08.000 049 33810.86 220.05 17120.92 88888.00 2019-02-18 05:35:09.000 049 33810.86 220.06 17120.91 88888.00 2019-02-18 05:35:10.000 049 33810.86 220.08 17120.92 37899.54 2019-02-18 05:35:11.000 049 33810.88 220.06 17120.94 88888.00 2019-02-18 05:35:12.000 049 33810.92 220.02 17120.92 88888.00 2019-02-18 05:35:13.000 049 33810.94 220.00 17120.92 88888.00 2019-02-18 05:35:14.000 049 33810.90 220.01 17120.92 88888.00 2019-02-18 05:35:15.000 049 33810.90 220.03 17120.89 37899.42 2019-02-18 05:35:16.000 049 33810.90 220.00 17120.88 88888.00 2019-02-18 05:35:17.000 049 33810.86 220.01 17120.87 88888.00 2019-02-18 05:35:18.000 049 33810.86 219.98 17120.88 88888.00 2019-02-18 05:35:19.000 049 33810.88 219.93 17120.91 88888.00 2019-02-18 05:35:20.000 049 33810.88 219.94 17120.93 37899.54 2019-02-18 05:35:21.000 049 33810.90 220.00 17120.91 88888.00 2019-02-18 05:35:22.000 049 33810.92 220.02 17120.89 88888.00 2019-02-18 05:35:23.000 049 33810.92 220.00 17120.87 88888.00 2019-02-18 05:35:24.000 049 33810.90 219.99 17120.86 88888.00 2019-02-18 05:35:25.000 049 33810.89 220.00 17120.93 37899.50 2019-02-18 05:35:26.000 049 33810.89 220.02 17120.91 88888.00 2019-02-18 05:35:27.000 049 33810.89 219.99 17120.87 88888.00 2019-02-18 05:35:28.000 049 33810.89 219.97 17120.85 88888.00 2019-02-18 05:35:29.000 049 33810.90 219.95 17120.85 88888.00 2019-02-18 05:35:30.000 049 33810.90 219.95 17120.88 37899.57 2019-02-18 05:35:31.000 049 33810.93 219.97 17120.88 88888.00 2019-02-18 05:35:32.000 049 33810.95 219.99 17120.91 88888.00 2019-02-18 05:35:33.000 049 33810.95 220.02 17120.89 88888.00 2019-02-18 05:35:34.000 049 33810.95 220.02 17120.88 88888.00 2019-02-18 05:35:35.000 049 33810.97 220.06 17120.88 37899.53 2019-02-18 05:35:36.000 049 33810.98 220.04 17120.89 88888.00 2019-02-18 05:35:37.000 049 33810.97 220.07 17120.89 88888.00 2019-02-18 05:35:38.000 049 33810.98 220.06 17120.88 88888.00 2019-02-18 05:35:39.000 049 33810.96 220.00 17120.86 88888.00 2019-02-18 05:35:40.000 049 33810.94 220.01 17120.85 37899.54 2019-02-18 05:35:41.000 049 33810.95 220.01 17120.83 88888.00 2019-02-18 05:35:42.000 049 33810.97 220.01 17120.84 88888.00 2019-02-18 05:35:43.000 049 33810.97 220.01 17120.91 88888.00 2019-02-18 05:35:44.000 049 33810.97 220.02 17120.94 88888.00 2019-02-18 05:35:45.000 049 33810.97 219.95 17120.93 37899.48 2019-02-18 05:35:46.000 049 33810.99 219.95 17120.91 88888.00 2019-02-18 05:35:47.000 049 33810.96 219.98 17120.91 88888.00 2019-02-18 05:35:48.000 049 33810.93 219.97 17120.87 88888.00 2019-02-18 05:35:49.000 049 33810.90 219.93 17120.86 88888.00 2019-02-18 05:35:50.000 049 33810.95 219.89 17120.87 37899.58 2019-02-18 05:35:51.000 049 33810.98 219.90 17120.87 88888.00 2019-02-18 05:35:52.000 049 33810.98 219.91 17120.87 88888.00 2019-02-18 05:35:53.000 049 33811.00 219.94 17120.87 88888.00 2019-02-18 05:35:54.000 049 33810.98 219.90 17120.89 88888.00 2019-02-18 05:35:55.000 049 33811.00 219.90 17120.89 37899.63 2019-02-18 05:35:56.000 049 33810.99 219.92 17120.90 88888.00 2019-02-18 05:35:57.000 049 33810.98 219.91 17120.93 88888.00 2019-02-18 05:35:58.000 049 33810.95 219.91 17120.92 88888.00 2019-02-18 05:35:59.000 049 33810.92 219.89 17120.92 88888.00 2019-02-18 05:36:00.000 049 33810.95 219.91 17120.94 37899.53 2019-02-18 05:36:01.000 049 33810.97 219.90 17120.96 88888.00 2019-02-18 05:36:02.000 049 33810.96 219.89 17120.94 88888.00 2019-02-18 05:36:03.000 049 33810.96 219.90 17120.93 88888.00 2019-02-18 05:36:04.000 049 33810.98 219.91 17120.95 88888.00 2019-02-18 05:36:05.000 049 33811.02 219.89 17120.95 37899.61 2019-02-18 05:36:06.000 049 33811.02 219.89 17120.94 88888.00 2019-02-18 05:36:07.000 049 33810.96 219.87 17120.90 88888.00 2019-02-18 05:36:08.000 049 33810.98 219.83 17120.92 88888.00 2019-02-18 05:36:09.000 049 33811.02 219.82 17120.92 88888.00 2019-02-18 05:36:10.000 049 33811.04 219.85 17120.93 37899.67 2019-02-18 05:36:11.000 049 33811.03 219.88 17120.94 88888.00 2019-02-18 05:36:12.000 049 33811.04 219.88 17120.93 88888.00 2019-02-18 05:36:13.000 049 33811.02 219.86 17120.94 88888.00 2019-02-18 05:36:14.000 049 33811.01 219.85 17120.91 88888.00 2019-02-18 05:36:15.000 049 33811.00 219.81 17120.91 37899.68 2019-02-18 05:36:16.000 049 33810.99 219.80 17120.91 88888.00 2019-02-18 05:36:17.000 049 33810.98 219.85 17120.94 88888.00 2019-02-18 05:36:18.000 049 33810.97 219.86 17121.00 88888.00 2019-02-18 05:36:19.000 049 33810.99 219.83 17121.01 88888.00 2019-02-18 05:36:20.000 049 33810.99 219.81 17120.94 37899.61 2019-02-18 05:36:21.000 049 33810.99 219.82 17120.96 88888.00 2019-02-18 05:36:22.000 049 33810.98 219.89 17121.00 88888.00 2019-02-18 05:36:23.000 049 33811.02 219.88 17120.97 88888.00 2019-02-18 05:36:24.000 049 33811.01 219.84 17120.97 88888.00 2019-02-18 05:36:25.000 049 33811.04 219.85 17120.96 37899.68 2019-02-18 05:36:26.000 049 33811.05 219.85 17120.93 88888.00 2019-02-18 05:36:27.000 049 33811.01 219.84 17120.90 88888.00 2019-02-18 05:36:28.000 049 33811.04 219.87 17120.92 88888.00 2019-02-18 05:36:29.000 049 33811.02 219.91 17120.94 88888.00 2019-02-18 05:36:30.000 049 33811.00 219.86 17120.97 37899.61 2019-02-18 05:36:31.000 049 33811.00 219.81 17120.98 88888.00 2019-02-18 05:36:32.000 049 33810.97 219.80 17120.95 88888.00 2019-02-18 05:36:33.000 049 33810.96 219.78 17120.91 88888.00 2019-02-18 05:36:34.000 049 33811.05 219.80 17120.91 88888.00 2019-02-18 05:36:35.000 049 33811.04 219.71 17120.94 37899.66 2019-02-18 05:36:36.000 049 33811.04 219.70 17120.96 88888.00 2019-02-18 05:36:37.000 049 33811.04 219.75 17120.97 88888.00 2019-02-18 05:36:38.000 049 33811.07 219.75 17120.93 88888.00 2019-02-18 05:36:39.000 049 33811.03 219.73 17120.94 88888.00 2019-02-18 05:36:40.000 049 33811.05 219.71 17120.94 37899.55 2019-02-18 05:36:41.000 049 33811.02 219.74 17120.93 88888.00 2019-02-18 05:36:42.000 049 33811.04 219.74 17120.90 88888.00 2019-02-18 05:36:43.000 049 33811.05 219.74 17120.90 88888.00 2019-02-18 05:36:44.000 049 33811.07 219.72 17120.90 88888.00 2019-02-18 05:36:45.000 049 33811.05 219.73 17120.93 37899.65 2019-02-18 05:36:46.000 049 33811.05 219.70 17120.96 88888.00 2019-02-18 05:36:47.000 049 33811.06 219.71 17120.95 88888.00 2019-02-18 05:36:48.000 049 33811.07 219.72 17120.95 88888.00 2019-02-18 05:36:49.000 049 33811.07 219.74 17120.95 88888.00 2019-02-18 05:36:50.000 049 33811.04 219.72 17120.92 37899.69 2019-02-18 05:36:51.000 049 33811.07 219.75 17120.94 88888.00 2019-02-18 05:36:52.000 049 33811.14 219.76 17120.94 88888.00 2019-02-18 05:36:53.000 049 33811.09 219.75 17120.93 88888.00 2019-02-18 05:36:54.000 049 33811.08 219.77 17120.96 88888.00 2019-02-18 05:36:55.000 049 33811.11 219.75 17120.97 37899.61 2019-02-18 05:36:56.000 049 33811.15 219.73 17120.98 88888.00 2019-02-18 05:36:57.000 049 33811.10 219.72 17120.97 88888.00 2019-02-18 05:36:58.000 049 33811.07 219.73 17120.98 88888.00 2019-02-18 05:36:59.000 049 33811.12 219.73 17120.96 88888.00 2019-02-18 05:37:00.000 049 33811.12 219.74 17120.93 37899.61 2019-02-18 05:37:01.000 049 33811.07 219.75 17120.93 88888.00 2019-02-18 05:37:02.000 049 33811.08 219.74 17120.95 88888.00 2019-02-18 05:37:03.000 049 33811.07 219.75 17120.98 88888.00 2019-02-18 05:37:04.000 049 33811.03 219.75 17120.97 88888.00 2019-02-18 05:37:05.000 049 33811.03 219.71 17120.95 37899.68 2019-02-18 05:37:06.000 049 33811.07 219.73 17120.95 88888.00 2019-02-18 05:37:07.000 049 33811.10 219.72 17120.97 88888.00 2019-02-18 05:37:08.000 049 33811.12 219.72 17120.98 88888.00 2019-02-18 05:37:09.000 049 33811.10 219.70 17120.98 88888.00 2019-02-18 05:37:10.000 049 33811.10 219.73 17120.97 37899.64 2019-02-18 05:37:11.000 049 33811.16 219.70 17120.94 88888.00 2019-02-18 05:37:12.000 049 33811.13 219.75 17120.94 88888.00 2019-02-18 05:37:13.000 049 33811.12 219.73 17120.95 88888.00 2019-02-18 05:37:14.000 049 33811.14 219.73 17120.97 88888.00 2019-02-18 05:37:15.000 049 33811.13 219.75 17121.00 37899.58 2019-02-18 05:37:16.000 049 33811.15 219.69 17120.98 88888.00 2019-02-18 05:37:17.000 049 33811.09 219.67 17120.94 88888.00 2019-02-18 05:37:18.000 049 33811.10 219.68 17120.93 88888.00 2019-02-18 05:37:19.000 049 33811.09 219.70 17120.96 88888.00 2019-02-18 05:37:20.000 049 33811.13 219.71 17120.97 37899.67 2019-02-18 05:37:21.000 049 33811.11 219.67 17120.99 88888.00 2019-02-18 05:37:22.000 049 33811.08 219.67 17120.95 88888.00 2019-02-18 05:37:23.000 049 33811.08 219.66 17120.96 88888.00 2019-02-18 05:37:24.000 049 33811.06 219.66 17120.99 88888.00 2019-02-18 05:37:25.000 049 33811.03 219.66 17121.00 37899.54 2019-02-18 05:37:26.000 049 33811.06 219.66 17120.97 88888.00 2019-02-18 05:37:27.000 049 33811.04 219.67 17120.96 88888.00 2019-02-18 05:37:28.000 049 33811.12 219.71 17120.95 88888.00 2019-02-18 05:37:29.000 049 33811.14 219.68 17120.95 88888.00 2019-02-18 05:37:30.000 049 33811.10 219.65 17120.98 37899.68 2019-02-18 05:37:31.000 049 33811.12 219.68 17121.02 88888.00 2019-02-18 05:37:32.000 049 33811.16 219.66 17121.02 88888.00 2019-02-18 05:37:33.000 049 33811.14 219.61 17121.02 88888.00 2019-02-18 05:37:34.000 049 33811.14 219.62 17121.01 88888.00 2019-02-18 05:37:35.000 049 33811.15 219.58 17120.97 37899.64 2019-02-18 05:37:36.000 049 33811.18 219.56 17120.96 88888.00 2019-02-18 05:37:37.000 049 33811.14 219.56 17120.94 88888.00 2019-02-18 05:37:38.000 049 33811.16 219.59 17120.94 88888.00 2019-02-18 05:37:39.000 049 33811.19 219.57 17120.90 88888.00 2019-02-18 05:37:40.000 049 33811.18 219.57 17120.92 37899.67 2019-02-18 05:37:41.000 049 33811.20 219.61 17120.92 88888.00 2019-02-18 05:37:42.000 049 33811.22 219.60 17120.91 88888.00 2019-02-18 05:37:43.000 049 33811.17 219.57 17120.91 88888.00 2019-02-18 05:37:44.000 049 33811.16 219.57 17120.89 88888.00 2019-02-18 05:37:45.000 049 33811.14 219.57 17120.86 37899.68 2019-02-18 05:37:46.000 049 33811.18 219.58 17120.87 88888.00 2019-02-18 05:37:47.000 049 33811.18 219.59 17120.91 88888.00 2019-02-18 05:37:48.000 049 33811.17 219.58 17120.89 88888.00 2019-02-18 05:37:49.000 049 33811.15 219.56 17120.91 88888.00 2019-02-18 05:37:50.000 049 33811.14 219.57 17120.94 37899.70 2019-02-18 05:37:51.000 049 33811.13 219.65 17120.93 88888.00 2019-02-18 05:37:52.000 049 33811.12 219.61 17120.91 88888.00 2019-02-18 05:37:53.000 049 33811.10 219.57 17120.92 88888.00 2019-02-18 05:37:54.000 049 33811.12 219.60 17120.95 88888.00 2019-02-18 05:37:55.000 049 33811.13 219.60 17120.98 37899.67 2019-02-18 05:37:56.000 049 33811.12 219.62 17121.00 88888.00 2019-02-18 05:37:57.000 049 33811.09 219.64 17120.95 88888.00 2019-02-18 05:37:58.000 049 33811.11 219.60 17120.95 88888.00 2019-02-18 05:37:59.000 049 33811.15 219.64 17120.96 88888.00 2019-02-18 05:38:00.000 049 33811.14 219.60 17120.95 37899.60 2019-02-18 05:38:01.000 049 33811.17 219.58 17120.93 88888.00 2019-02-18 05:38:02.000 049 33811.17 219.62 17120.95 88888.00 2019-02-18 05:38:03.000 049 33811.14 219.65 17120.97 88888.00 2019-02-18 05:38:04.000 049 33811.16 219.63 17121.02 88888.00 2019-02-18 05:38:05.000 049 33811.18 219.63 17121.00 37899.63 2019-02-18 05:38:06.000 049 33811.16 219.65 17120.97 88888.00 2019-02-18 05:38:07.000 049 33811.15 219.64 17120.95 88888.00 2019-02-18 05:38:08.000 049 33811.16 219.64 17120.98 88888.00 2019-02-18 05:38:09.000 049 33811.18 219.64 17120.99 88888.00 2019-02-18 05:38:10.000 049 33811.19 219.63 17120.96 37899.62 2019-02-18 05:38:11.000 049 33811.15 219.61 17120.95 88888.00 2019-02-18 05:38:12.000 049 33811.18 219.63 17120.94 88888.00 2019-02-18 05:38:13.000 049 33811.16 219.66 17120.94 88888.00 2019-02-18 05:38:14.000 049 33811.15 219.62 17120.99 88888.00 2019-02-18 05:38:15.000 049 33811.12 219.61 17121.01 37899.68 2019-02-18 05:38:16.000 049 33811.16 219.61 17121.01 88888.00 2019-02-18 05:38:17.000 049 33811.14 219.56 17121.00 88888.00 2019-02-18 05:38:18.000 049 33811.16 219.58 17121.00 88888.00 2019-02-18 05:38:19.000 049 33811.17 219.56 17120.98 88888.00 2019-02-18 05:38:20.000 049 33811.19 219.58 17120.98 37899.59 2019-02-18 05:38:21.000 049 33811.18 219.57 17120.97 88888.00 2019-02-18 05:38:22.000 049 33811.17 219.58 17120.98 88888.00 2019-02-18 05:38:23.000 049 33811.15 219.54 17120.98 88888.00 2019-02-18 05:38:24.000 049 33811.12 219.52 17120.96 88888.00 2019-02-18 05:38:25.000 049 33811.13 219.55 17120.96 37899.69 2019-02-18 05:38:26.000 049 33811.15 219.54 17120.97 88888.00 2019-02-18 05:38:27.000 049 33811.17 219.54 17120.98 88888.00 2019-02-18 05:38:28.000 049 33811.20 219.56 17121.02 88888.00 2019-02-18 05:38:29.000 049 33811.18 219.58 17121.02 88888.00 2019-02-18 05:38:30.000 049 33811.20 219.59 17121.04 37899.65 2019-02-18 05:38:31.000 049 33811.20 219.58 17121.04 88888.00 2019-02-18 05:38:32.000 049 33811.14 219.54 17121.02 88888.00 2019-02-18 05:38:33.000 049 33811.13 219.56 17121.04 88888.00 2019-02-18 05:38:34.000 049 33811.14 219.53 17120.98 88888.00 2019-02-18 05:38:35.000 049 33811.16 219.51 17120.99 37899.72 2019-02-18 05:38:36.000 049 33811.17 219.52 17120.95 88888.00 2019-02-18 05:38:37.000 049 33811.17 219.52 17120.94 88888.00 2019-02-18 05:38:38.000 049 33811.19 219.54 17120.97 88888.00 2019-02-18 05:38:39.000 049 33811.15 219.51 17121.00 88888.00 2019-02-18 05:38:40.000 049 33811.14 219.53 17120.97 37899.73 2019-02-18 05:38:41.000 049 33811.14 219.56 17120.97 88888.00 2019-02-18 05:38:42.000 049 33811.17 219.56 17120.98 88888.00 2019-02-18 05:38:43.000 049 33811.19 219.52 17120.96 88888.00 2019-02-18 05:38:44.000 049 33811.19 219.56 17120.95 88888.00 2019-02-18 05:38:45.000 049 33811.24 219.56 17120.97 37899.65 2019-02-18 05:38:46.000 049 33811.27 219.59 17121.00 88888.00 2019-02-18 05:38:47.000 049 33811.24 219.54 17121.00 88888.00 2019-02-18 05:38:48.000 049 33811.25 219.51 17120.91 88888.00 2019-02-18 05:38:49.000 049 33811.25 219.55 17120.91 88888.00 2019-02-18 05:38:50.000 049 33811.27 219.57 17120.93 37899.73 2019-02-18 05:38:51.000 049 33811.29 219.54 17120.94 88888.00 2019-02-18 05:38:52.000 049 33811.24 219.52 17120.92 88888.00 2019-02-18 05:38:53.000 049 33811.20 219.48 17120.92 88888.00 2019-02-18 05:38:54.000 049 33811.23 219.48 17120.91 88888.00 2019-02-18 05:38:55.000 049 33811.22 219.51 17120.92 37899.79 2019-02-18 05:38:56.000 049 33811.20 219.57 17120.93 88888.00 2019-02-18 05:38:57.000 049 33811.19 219.56 17120.93 88888.00 2019-02-18 05:38:58.000 049 33811.21 219.56 17120.94 88888.00 2019-02-18 05:38:59.000 049 33811.21 219.57 17120.92 88888.00 2019-02-18 05:39:00.000 049 33811.20 219.60 17120.93 37899.72 2019-02-18 05:39:01.000 049 33811.19 219.61 17120.96 88888.00 2019-02-18 05:39:02.000 049 33811.19 219.57 17120.94 88888.00 2019-02-18 05:39:03.000 049 33811.22 219.57 17120.96 88888.00 2019-02-18 05:39:04.000 049 33811.23 219.60 17120.94 88888.00 2019-02-18 05:39:05.000 049 33811.20 219.59 17120.93 37899.70 2019-02-18 05:39:06.000 049 33811.21 219.61 17120.94 88888.00 2019-02-18 05:39:07.000 049 33811.21 219.60 17120.91 88888.00 2019-02-18 05:39:08.000 049 33811.19 219.59 17120.91 88888.00 2019-02-18 05:39:09.000 049 33811.19 219.60 17120.92 88888.00 2019-02-18 05:39:10.000 049 33811.22 219.60 17120.93 37899.76 2019-02-18 05:39:11.000 049 33811.20 219.57 17120.93 88888.00 2019-02-18 05:39:12.000 049 33811.17 219.57 17120.87 88888.00 2019-02-18 05:39:13.000 049 33811.20 219.54 17120.87 88888.00 2019-02-18 05:39:14.000 049 33811.22 219.52 17120.87 88888.00 2019-02-18 05:39:15.000 049 33811.27 219.58 17120.89 37899.72 2019-02-18 05:39:16.000 049 33811.26 219.57 17120.90 88888.00 2019-02-18 05:39:17.000 049 33811.24 219.55 17120.89 88888.00 2019-02-18 05:39:18.000 049 33811.24 219.53 17120.88 88888.00 2019-02-18 05:39:19.000 049 33811.26 219.58 17120.87 88888.00 2019-02-18 05:39:20.000 049 33811.29 219.58 17120.90 37899.76 2019-02-18 05:39:21.000 049 33811.29 219.57 17120.89 88888.00 2019-02-18 05:39:22.000 049 33811.27 219.55 17120.91 88888.00 2019-02-18 05:39:23.000 049 33811.26 219.60 17120.92 88888.00 2019-02-18 05:39:24.000 049 33811.26 219.59 17120.94 88888.00 2019-02-18 05:39:25.000 049 33811.28 219.59 17120.93 37899.81 2019-02-18 05:39:26.000 049 33811.29 219.62 17120.88 88888.00 2019-02-18 05:39:27.000 049 33811.27 219.55 17120.89 88888.00 2019-02-18 05:39:28.000 049 33811.28 219.53 17120.88 88888.00 2019-02-18 05:39:29.000 049 33811.22 219.55 17120.89 88888.00 2019-02-18 05:39:30.000 049 33811.22 219.56 17120.89 37899.79 2019-02-18 05:39:31.000 049 33811.25 219.52 17120.89 88888.00 2019-02-18 05:39:32.000 049 33811.22 219.55 17120.91 88888.00 2019-02-18 05:39:33.000 049 33811.23 219.58 17120.90 88888.00 2019-02-18 05:39:34.000 049 33811.23 219.60 17120.89 88888.00 2019-02-18 05:39:35.000 049 33811.20 219.58 17120.90 37899.77 2019-02-18 05:39:36.000 049 33811.15 219.56 17120.89 88888.00 2019-02-18 05:39:37.000 049 33811.14 219.61 17120.92 88888.00 2019-02-18 05:39:38.000 049 33811.12 219.54 17120.91 88888.00 2019-02-18 05:39:39.000 049 33811.12 219.53 17120.93 88888.00 2019-02-18 05:39:40.000 049 33811.14 219.55 17120.95 37899.70 2019-02-18 05:39:41.000 049 33811.11 219.57 17120.96 88888.00 2019-02-18 05:39:42.000 049 33811.09 219.57 17120.95 88888.00 2019-02-18 05:39:43.000 049 33811.04 219.59 17120.94 88888.00 2019-02-18 05:39:44.000 049 33811.10 219.59 17120.93 88888.00 2019-02-18 05:39:45.000 049 33811.10 219.55 17120.90 37899.66 2019-02-18 05:39:46.000 049 33811.12 219.53 17120.91 88888.00 2019-02-18 05:39:47.000 049 33811.12 219.53 17120.90 88888.00 2019-02-18 05:39:48.000 049 33811.13 219.58 17120.90 88888.00 2019-02-18 05:39:49.000 049 33811.15 219.56 17120.91 88888.00 2019-02-18 05:39:50.000 049 33811.13 219.59 17120.92 37899.72 2019-02-18 05:39:51.000 049 33811.14 219.61 17120.91 88888.00 2019-02-18 05:39:52.000 049 33811.15 219.58 17120.91 88888.00 2019-02-18 05:39:53.000 049 33811.15 219.57 17120.92 88888.00 2019-02-18 05:39:54.000 049 33811.14 219.56 17120.90 88888.00 2019-02-18 05:39:55.000 049 33811.15 219.57 17120.94 37899.72 2019-02-18 05:39:56.000 049 33811.18 219.58 17120.91 88888.00 2019-02-18 05:39:57.000 049 33811.18 219.56 17120.88 88888.00 2019-02-18 05:39:58.000 049 33811.21 219.57 17120.87 88888.00 2019-02-18 05:39:59.000 049 33811.23 219.57 17120.85 88888.00 2019-02-18 05:40:00.000 049 33811.24 219.61 17120.89 37899.69 2019-02-18 05:40:01.000 049 33811.24 219.59 17120.91 88888.00 2019-02-18 05:40:02.000 049 33811.25 219.57 17120.92 88888.00 2019-02-18 05:40:03.000 049 33811.25 219.54 17120.94 88888.00 2019-02-18 05:40:04.000 049 33811.25 219.53 17120.95 88888.00 2019-02-18 05:40:05.000 049 33811.23 219.55 17120.93 37899.72 2019-02-18 05:40:06.000 049 33811.25 219.60 17120.94 88888.00 2019-02-18 05:40:07.000 049 33811.25 219.59 17120.94 88888.00 2019-02-18 05:40:08.000 049 33811.21 219.57 17120.96 88888.00 2019-02-18 05:40:09.000 049 33811.19 219.55 17120.94 88888.00 2019-02-18 05:40:10.000 049 33811.21 219.52 17120.91 37899.71 2019-02-18 05:40:11.000 049 33811.25 219.55 17120.93 88888.00 2019-02-18 05:40:12.000 049 33811.28 219.55 17120.95 88888.00 2019-02-18 05:40:13.000 049 33811.22 219.53 17120.98 88888.00 2019-02-18 05:40:14.000 049 33811.21 219.55 17120.95 88888.00 2019-02-18 05:40:15.000 049 33811.20 219.56 17120.93 37899.69 2019-02-18 05:40:16.000 049 33811.20 219.53 17120.92 88888.00 2019-02-18 05:40:17.000 049 33811.21 219.53 17120.96 88888.00 2019-02-18 05:40:18.000 049 33811.22 219.55 17120.98 88888.00 2019-02-18 05:40:19.000 049 33811.21 219.57 17120.99 88888.00 2019-02-18 05:40:20.000 049 33811.22 219.59 17120.99 37899.79 2019-02-18 05:40:21.000 049 33811.24 219.61 17120.94 88888.00 2019-02-18 05:40:22.000 049 33811.23 219.60 17120.91 88888.00 2019-02-18 05:40:23.000 049 33811.23 219.55 17120.92 88888.00 2019-02-18 05:40:24.000 049 33811.23 219.54 17120.93 88888.00 2019-02-18 05:40:25.000 049 33811.21 219.52 17120.90 37899.66 2019-02-18 05:40:26.000 049 33811.18 219.53 17120.87 88888.00 2019-02-18 05:40:27.000 049 33811.23 219.58 17120.89 88888.00 2019-02-18 05:40:28.000 049 33811.24 219.58 17120.90 88888.00 2019-02-18 05:40:29.000 049 33811.23 219.58 17120.89 88888.00 2019-02-18 05:40:30.000 049 33811.25 219.58 17120.89 37899.72 2019-02-18 05:40:31.000 049 33811.25 219.59 17120.87 88888.00 2019-02-18 05:40:32.000 049 33811.22 219.58 17120.86 88888.00 2019-02-18 05:40:33.000 049 33811.20 219.53 17120.85 88888.00 2019-02-18 05:40:34.000 049 33811.21 219.51 17120.86 88888.00 2019-02-18 05:40:35.000 049 33811.21 219.51 17120.85 37899.67 2019-02-18 05:40:36.000 049 33811.21 219.52 17120.89 88888.00 2019-02-18 05:40:37.000 049 33811.21 219.54 17120.91 88888.00 2019-02-18 05:40:38.000 049 33811.23 219.54 17120.89 88888.00 2019-02-18 05:40:39.000 049 33811.19 219.54 17120.90 88888.00 2019-02-18 05:40:40.000 049 33811.17 219.54 17120.89 37899.68 2019-02-18 05:40:41.000 049 33811.17 219.52 17120.86 88888.00 2019-02-18 05:40:42.000 049 33811.18 219.53 17120.91 88888.00 2019-02-18 05:40:43.000 049 33811.17 219.51 17120.94 88888.00 2019-02-18 05:40:44.000 049 33811.13 219.53 17120.92 88888.00 2019-02-18 05:40:45.000 049 33811.16 219.53 17120.91 37899.71 2019-02-18 05:40:46.000 049 33811.15 219.53 17120.88 88888.00 2019-02-18 05:40:47.000 049 33811.16 219.54 17120.89 88888.00 2019-02-18 05:40:48.000 049 33811.16 219.54 17120.93 88888.00 2019-02-18 05:40:49.000 049 33811.15 219.52 17120.96 88888.00 2019-02-18 05:40:50.000 049 33811.16 219.51 17120.93 37899.68 2019-02-18 05:40:51.000 049 33811.16 219.50 17120.90 88888.00 2019-02-18 05:40:52.000 049 33811.15 219.54 17120.91 88888.00 2019-02-18 05:40:53.000 049 33811.15 219.55 17120.91 88888.00 2019-02-18 05:40:54.000 049 33811.19 219.53 17120.90 88888.00 2019-02-18 05:40:55.000 049 33811.20 219.50 17120.93 37899.74 2019-02-18 05:40:56.000 049 33811.20 219.51 17120.90 88888.00 2019-02-18 05:40:57.000 049 33811.22 219.53 17120.91 88888.00 2019-02-18 05:40:58.000 049 33811.21 219.54 17120.96 88888.00 2019-02-18 05:40:59.000 049 33811.19 219.50 17120.91 88888.00 2019-02-18 05:41:00.000 049 33811.20 219.48 17120.89 37899.70 2019-02-18 05:41:01.000 049 33811.20 219.46 17120.92 88888.00 2019-02-18 05:41:02.000 049 33811.21 219.46 17120.92 88888.00 2019-02-18 05:41:03.000 049 33811.19 219.43 17120.92 88888.00 2019-02-18 05:41:04.000 049 33811.18 219.44 17120.88 88888.00 2019-02-18 05:41:05.000 049 33811.18 219.45 17120.90 37899.71 2019-02-18 05:41:06.000 049 33811.20 219.45 17120.92 88888.00 2019-02-18 05:41:07.000 049 33811.21 219.46 17120.89 88888.00 2019-02-18 05:41:08.000 049 33811.24 219.48 17120.83 88888.00 2019-02-18 05:41:09.000 049 33811.24 219.48 17120.84 88888.00 2019-02-18 05:41:10.000 049 33811.24 219.40 17120.86 37899.76 2019-02-18 05:41:11.000 049 33811.24 219.39 17120.88 88888.00 2019-02-18 05:41:12.000 049 33811.25 219.38 17120.89 88888.00 2019-02-18 05:41:13.000 049 33811.26 219.35 17120.86 88888.00 2019-02-18 05:41:14.000 049 33811.22 219.34 17120.86 88888.00 2019-02-18 05:41:15.000 049 33811.24 219.34 17120.89 37899.64 2019-02-18 05:41:16.000 049 33811.24 219.36 17120.88 88888.00 2019-02-18 05:41:17.000 049 33811.24 219.41 17120.88 88888.00 2019-02-18 05:41:18.000 049 33811.22 219.44 17120.88 88888.00 2019-02-18 05:41:19.000 049 33811.21 219.39 17120.88 88888.00 2019-02-18 05:41:20.000 049 33811.23 219.37 17120.87 37899.77 2019-02-18 05:41:21.000 049 33811.24 219.38 17120.89 88888.00 2019-02-18 05:41:22.000 049 33811.24 219.37 17120.87 88888.00 2019-02-18 05:41:23.000 049 33811.24 219.38 17120.91 88888.00 2019-02-18 05:41:24.000 049 33811.24 219.38 17120.93 88888.00 2019-02-18 05:41:25.000 049 33811.18 219.36 17120.94 37899.70 2019-02-18 05:41:26.000 049 33811.19 219.37 17120.91 88888.00 2019-02-18 05:41:27.000 049 33811.15 219.40 17120.91 88888.00 2019-02-18 05:41:28.000 049 33811.12 219.42 17120.94 88888.00 2019-02-18 05:41:29.000 049 33811.14 219.40 17120.95 88888.00 2019-02-18 05:41:30.000 049 33811.11 219.38 17120.93 37899.70 2019-02-18 05:41:31.000 049 33811.13 219.34 17120.94 88888.00 2019-02-18 05:41:32.000 049 33811.10 219.38 17120.92 88888.00 2019-02-18 05:41:33.000 049 33811.07 219.35 17120.91 88888.00 2019-02-18 05:41:34.000 049 33811.09 219.34 17120.91 88888.00 2019-02-18 05:41:35.000 049 33811.08 219.30 17120.88 37899.69 2019-02-18 05:41:36.000 049 33811.09 219.35 17120.92 88888.00 2019-02-18 05:41:37.000 049 33811.08 219.34 17120.97 88888.00 2019-02-18 05:41:38.000 049 33811.07 219.35 17120.95 88888.00 2019-02-18 05:41:39.000 049 33811.11 219.34 17120.93 88888.00 2019-02-18 05:41:40.000 049 33811.11 219.31 17120.92 37899.71 2019-02-18 05:41:41.000 049 33811.13 219.30 17120.86 88888.00 2019-02-18 05:41:42.000 049 33811.13 219.31 17120.87 88888.00 2019-02-18 05:41:43.000 049 33811.14 219.34 17120.89 88888.00 2019-02-18 05:41:44.000 049 33811.16 219.31 17120.87 88888.00 2019-02-18 05:41:45.000 049 33811.16 219.28 17120.91 37899.57 2019-02-18 05:41:46.000 049 33811.14 219.24 17120.90 88888.00 2019-02-18 05:41:47.000 049 33811.17 219.29 17120.90 88888.00 2019-02-18 05:41:48.000 049 33811.18 219.29 17120.89 88888.00 2019-02-18 05:41:49.000 049 33811.19 219.32 17120.90 88888.00 2019-02-18 05:41:50.000 049 33811.19 219.30 17120.93 37899.61 2019-02-18 05:41:51.000 049 33811.20 219.29 17120.90 88888.00 2019-02-18 05:41:52.000 049 33811.19 219.31 17120.88 88888.00 2019-02-18 05:41:53.000 049 33811.18 219.29 17120.88 88888.00 2019-02-18 05:41:54.000 049 33811.21 219.27 17120.85 88888.00 2019-02-18 05:41:55.000 049 33811.19 219.27 17120.84 37899.58 2019-02-18 05:41:56.000 049 33811.18 219.32 17120.87 88888.00 2019-02-18 05:41:57.000 049 33811.18 219.30 17120.86 88888.00 2019-02-18 05:41:58.000 049 33811.21 219.28 17120.89 88888.00 2019-02-18 05:41:59.000 049 33811.19 219.25 17120.89 88888.00 2019-02-18 05:42:00.000 049 33811.21 219.24 17120.90 37899.62 2019-02-18 05:42:01.000 049 33811.20 219.24 17120.89 88888.00 2019-02-18 05:42:02.000 049 33811.20 219.25 17120.90 88888.00 2019-02-18 05:42:03.000 049 33811.15 219.20 17120.90 88888.00 2019-02-18 05:42:04.000 049 33811.14 219.18 17120.88 88888.00 2019-02-18 05:42:05.000 049 33811.16 219.18 17120.88 37899.64 2019-02-18 05:42:06.000 049 33811.14 219.19 17120.90 88888.00 2019-02-18 05:42:07.000 049 33811.13 219.13 17120.91 88888.00 2019-02-18 05:42:08.000 049 33811.17 219.16 17120.93 88888.00 2019-02-18 05:42:09.000 049 33811.15 219.17 17120.93 88888.00 2019-02-18 05:42:10.000 049 33811.14 219.16 17120.96 37899.66 2019-02-18 05:42:11.000 049 33811.11 219.18 17120.96 88888.00 2019-02-18 05:42:12.000 049 33811.11 219.20 17120.96 88888.00 2019-02-18 05:42:13.000 049 33811.06 219.20 17120.94 88888.00 2019-02-18 05:42:14.000 049 33811.10 219.20 17120.92 88888.00 2019-02-18 05:42:15.000 049 33811.12 219.19 17120.91 37899.65 2019-02-18 05:42:16.000 049 33811.11 219.21 17120.93 88888.00 2019-02-18 05:42:17.000 049 33811.08 219.17 17120.93 88888.00 2019-02-18 05:42:18.000 049 33811.09 219.16 17120.90 88888.00 2019-02-18 05:42:19.000 049 33811.07 219.13 17120.89 88888.00 2019-02-18 05:42:20.000 049 33811.07 219.12 17120.89 37899.67 2019-02-18 05:42:21.000 049 33811.06 219.13 17120.89 88888.00 2019-02-18 05:42:22.000 049 33811.07 219.18 17120.86 88888.00 2019-02-18 05:42:23.000 049 33811.12 219.11 17120.87 88888.00 2019-02-18 05:42:24.000 049 33811.14 219.16 17120.87 88888.00 2019-02-18 05:42:25.000 049 33811.10 219.17 17120.89 37899.56 2019-02-18 05:42:26.000 049 33811.07 219.17 17120.88 88888.00 2019-02-18 05:42:27.000 049 33811.04 219.15 17120.87 88888.00 2019-02-18 05:42:28.000 049 33811.07 219.12 17120.89 88888.00 2019-02-18 05:42:29.000 049 33811.13 219.16 17120.91 88888.00 2019-02-18 05:42:30.000 049 33811.13 219.15 17120.92 37899.67 2019-02-18 05:42:31.000 049 33811.07 219.16 17120.92 88888.00 2019-02-18 05:42:32.000 049 33811.04 219.14 17120.91 88888.00 2019-02-18 05:42:33.000 049 33811.04 219.13 17120.91 88888.00 2019-02-18 05:42:34.000 049 33811.05 219.17 17120.93 88888.00 2019-02-18 05:42:35.000 049 33811.08 219.18 17120.95 37899.53 2019-02-18 05:42:36.000 049 33811.06 219.22 17120.91 88888.00 2019-02-18 05:42:37.000 049 33811.04 219.20 17120.92 88888.00 2019-02-18 05:42:38.000 049 33811.06 219.18 17120.90 88888.00 2019-02-18 05:42:39.000 049 33811.09 219.16 17120.92 88888.00 2019-02-18 05:42:40.000 049 33811.09 219.18 17120.91 37899.57 2019-02-18 05:42:41.000 049 33811.07 219.24 17120.93 88888.00 2019-02-18 05:42:42.000 049 33811.06 219.21 17120.90 88888.00 2019-02-18 05:42:43.000 049 33811.05 219.21 17120.92 88888.00 2019-02-18 05:42:44.000 049 33811.09 219.21 17120.94 88888.00 2019-02-18 05:42:45.000 049 33811.05 219.22 17120.94 37899.57 2019-02-18 05:42:46.000 049 33811.03 219.23 17120.91 88888.00 2019-02-18 05:42:47.000 049 33811.08 219.24 17120.87 88888.00 2019-02-18 05:42:48.000 049 33811.09 219.25 17120.88 88888.00 2019-02-18 05:42:49.000 049 33811.06 219.19 17120.90 88888.00 2019-02-18 05:42:50.000 049 33811.04 219.17 17120.90 37899.54 2019-02-18 05:42:51.000 049 33811.06 219.16 17120.91 88888.00 2019-02-18 05:42:52.000 049 33811.05 219.20 17120.90 88888.00 2019-02-18 05:42:53.000 049 33811.09 219.23 17120.91 88888.00 2019-02-18 05:42:54.000 049 33811.08 219.25 17120.93 88888.00 2019-02-18 05:42:55.000 049 33811.04 219.28 17120.92 37899.57 2019-02-18 05:42:56.000 049 33811.03 219.26 17120.91 88888.00 2019-02-18 05:42:57.000 049 33811.03 219.22 17120.89 88888.00 2019-02-18 05:42:58.000 049 33811.04 219.23 17120.88 88888.00 2019-02-18 05:42:59.000 049 33811.03 219.26 17120.86 88888.00 2019-02-18 05:43:00.000 049 33811.05 219.28 17120.83 37899.60 2019-02-18 05:43:01.000 049 33811.05 219.27 17120.86 88888.00 2019-02-18 05:43:02.000 049 33811.03 219.27 17120.91 88888.00 2019-02-18 05:43:03.000 049 33811.02 219.25 17120.91 88888.00 2019-02-18 05:43:04.000 049 33811.01 219.20 17120.91 88888.00 2019-02-18 05:43:05.000 049 33810.98 219.21 17120.88 37899.44 2019-02-18 05:43:06.000 049 33811.02 219.22 17120.88 88888.00 2019-02-18 05:43:07.000 049 33810.98 219.26 17120.90 88888.00 2019-02-18 05:43:08.000 049 33810.99 219.27 17120.87 88888.00 2019-02-18 05:43:09.000 049 33810.97 219.27 17120.86 88888.00 2019-02-18 05:43:10.000 049 33810.92 219.21 17120.86 37899.48 2019-02-18 05:43:11.000 049 33810.92 219.19 17120.87 88888.00 2019-02-18 05:43:12.000 049 33810.94 219.26 17120.89 88888.00 2019-02-18 05:43:13.000 049 33810.91 219.26 17120.89 88888.00 2019-02-18 05:43:14.000 049 33810.89 219.26 17120.92 88888.00 2019-02-18 05:43:15.000 049 33810.90 219.24 17120.92 37899.46 2019-02-18 05:43:16.000 049 33810.93 219.21 17120.94 88888.00 2019-02-18 05:43:17.000 049 33810.92 219.21 17120.92 88888.00 2019-02-18 05:43:18.000 049 33810.91 219.20 17120.88 88888.00 2019-02-18 05:43:19.000 049 33810.93 219.22 17120.84 88888.00 2019-02-18 05:43:20.000 049 33810.97 219.25 17120.88 37899.47 2019-02-18 05:43:21.000 049 33810.98 219.24 17120.90 88888.00 2019-02-18 05:43:22.000 049 33810.93 219.25 17120.88 88888.00 2019-02-18 05:43:23.000 049 33810.89 219.22 17120.90 88888.00 2019-02-18 05:43:24.000 049 33810.87 219.23 17120.94 88888.00 2019-02-18 05:43:25.000 049 33810.85 219.22 17120.95 37899.37 2019-02-18 05:43:26.000 049 33810.89 219.24 17120.92 88888.00 2019-02-18 05:43:27.000 049 33810.83 219.24 17120.91 88888.00 2019-02-18 05:43:28.000 049 33810.82 219.20 17120.92 88888.00 2019-02-18 05:43:29.000 049 33810.83 219.24 17120.90 88888.00 2019-02-18 05:43:30.000 049 33810.83 219.25 17120.92 37899.39 2019-02-18 05:43:31.000 049 33810.86 219.26 17120.89 88888.00 2019-02-18 05:43:32.000 049 33810.89 219.25 17120.88 88888.00 2019-02-18 05:43:33.000 049 33810.89 219.23 17120.90 88888.00 2019-02-18 05:43:34.000 049 33810.89 219.23 17120.88 88888.00 2019-02-18 05:43:35.000 049 33810.84 219.23 17120.87 37899.36 2019-02-18 05:43:36.000 049 33810.86 219.25 17120.89 88888.00 2019-02-18 05:43:37.000 049 33810.83 219.23 17120.92 88888.00 2019-02-18 05:43:38.000 049 33810.81 219.21 17120.92 88888.00 2019-02-18 05:43:39.000 049 33810.82 219.23 17120.93 88888.00 2019-02-18 05:43:40.000 049 33810.81 219.19 17120.93 37899.34 2019-02-18 05:43:41.000 049 33810.82 219.17 17120.97 88888.00 2019-02-18 05:43:42.000 049 33810.85 219.15 17120.98 88888.00 2019-02-18 05:43:43.000 049 33810.86 219.17 17120.94 88888.00 2019-02-18 05:43:44.000 049 33810.86 219.21 17120.92 88888.00 2019-02-18 05:43:45.000 049 33810.83 219.25 17120.91 37899.31 2019-02-18 05:43:46.000 049 33810.81 219.30 17120.91 88888.00 2019-02-18 05:43:47.000 049 33810.81 219.31 17120.90 88888.00 2019-02-18 05:43:48.000 049 33810.83 219.28 17120.90 88888.00 2019-02-18 05:43:49.000 049 33810.88 219.28 17120.89 88888.00 2019-02-18 05:43:50.000 049 33810.90 219.27 17120.89 37899.34 2019-02-18 05:43:51.000 049 33810.92 219.26 17120.90 88888.00 2019-02-18 05:43:52.000 049 33810.92 219.31 17120.93 88888.00 2019-02-18 05:43:53.000 049 33810.92 219.30 17120.95 88888.00 2019-02-18 05:43:54.000 049 33810.90 219.25 17120.93 88888.00 2019-02-18 05:43:55.000 049 33810.87 219.26 17120.89 37899.30 2019-02-18 05:43:56.000 049 33810.87 219.29 17120.91 88888.00 2019-02-18 05:43:57.000 049 33810.90 219.32 17120.93 88888.00 2019-02-18 05:43:58.000 049 33810.88 219.32 17120.90 88888.00 2019-02-18 05:43:59.000 049 33810.84 219.32 17120.91 88888.00 2019-02-18 05:44:00.000 049 33810.82 219.37 17120.93 37899.30 2019-02-18 05:44:01.000 049 33810.79 219.32 17120.90 88888.00 2019-02-18 05:44:02.000 049 33810.81 219.30 17120.87 88888.00 2019-02-18 05:44:03.000 049 33810.83 219.26 17120.86 88888.00 2019-02-18 05:44:04.000 049 33810.83 219.27 17120.86 88888.00 2019-02-18 05:44:05.000 049 33810.79 219.27 17120.88 37899.33 2019-02-18 05:44:06.000 049 33810.79 219.27 17120.89 88888.00 2019-02-18 05:44:07.000 049 33810.80 219.26 17120.88 88888.00 2019-02-18 05:44:08.000 049 33810.77 219.26 17120.86 88888.00 2019-02-18 05:44:09.000 049 33810.74 219.25 17120.86 88888.00 2019-02-18 05:44:10.000 049 33810.75 219.22 17120.87 37899.35 2019-02-18 05:44:11.000 049 33810.74 219.25 17120.87 88888.00 2019-02-18 05:44:12.000 049 33810.73 219.23 17120.85 88888.00 2019-02-18 05:44:13.000 049 33810.77 219.25 17120.83 88888.00 2019-02-18 05:44:14.000 049 33810.75 219.26 17120.83 88888.00 2019-02-18 05:44:15.000 049 33810.71 219.27 17120.85 37899.28 2019-02-18 05:44:16.000 049 33810.73 219.27 17120.86 88888.00 2019-02-18 05:44:17.000 049 33810.73 219.26 17120.83 88888.00 2019-02-18 05:44:18.000 049 33810.73 219.27 17120.87 88888.00 2019-02-18 05:44:19.000 049 33810.75 219.30 17120.89 88888.00 2019-02-18 05:44:20.000 049 33810.73 219.30 17120.89 37899.22 2019-02-18 05:44:21.000 049 33810.73 219.28 17120.87 88888.00 2019-02-18 05:44:22.000 049 33810.72 219.30 17120.87 88888.00 2019-02-18 05:44:23.000 049 33810.71 219.29 17120.90 88888.00 2019-02-18 05:44:24.000 049 33810.74 219.30 17120.89 88888.00 2019-02-18 05:44:25.000 049 33810.72 219.28 17120.91 37899.28 2019-02-18 05:44:26.000 049 33810.77 219.30 17120.90 88888.00 2019-02-18 05:44:27.000 049 33810.77 219.33 17120.87 88888.00 2019-02-18 05:44:28.000 049 33810.74 219.35 17120.90 88888.00 2019-02-18 05:44:29.000 049 33810.76 219.30 17120.92 88888.00 2019-02-18 05:44:30.000 049 33810.73 219.28 17120.92 37899.25 2019-02-18 05:44:31.000 049 33810.72 219.29 17120.88 88888.00 2019-02-18 05:44:32.000 049 33810.71 219.27 17120.88 88888.00 2019-02-18 05:44:33.000 049 33810.72 219.28 17120.92 88888.00 2019-02-18 05:44:34.000 049 33810.73 219.31 17120.92 88888.00 2019-02-18 05:44:35.000 049 33810.75 219.30 17120.90 37899.23 2019-02-18 05:44:36.000 049 33810.79 219.33 17120.87 88888.00 2019-02-18 05:44:37.000 049 33810.77 219.35 17120.87 88888.00 2019-02-18 05:44:38.000 049 33810.79 219.30 17120.88 88888.00 2019-02-18 05:44:39.000 049 33810.78 219.28 17120.88 88888.00 2019-02-18 05:44:40.000 049 33810.74 219.27 17120.89 37899.29 2019-02-18 05:44:41.000 049 33810.76 219.28 17120.87 88888.00 2019-02-18 05:44:42.000 049 33810.79 219.31 17120.91 88888.00 2019-02-18 05:44:43.000 049 33810.80 219.34 17120.91 88888.00 2019-02-18 05:44:44.000 049 33810.83 219.29 17120.88 88888.00 2019-02-18 05:44:45.000 049 33810.84 219.33 17120.88 37899.23 2019-02-18 05:44:46.000 049 33810.87 219.33 17120.87 88888.00 2019-02-18 05:44:47.000 049 33810.87 219.35 17120.86 88888.00 2019-02-18 05:44:48.000 049 33810.82 219.31 17120.85 88888.00 2019-02-18 05:44:49.000 049 33810.81 219.31 17120.83 88888.00 2019-02-18 05:44:50.000 049 33810.81 219.32 17120.82 37899.35 2019-02-18 05:44:51.000 049 33810.82 219.31 17120.79 88888.00 2019-02-18 05:44:52.000 049 33810.85 219.31 17120.75 88888.00 2019-02-18 05:44:53.000 049 33810.79 219.30 17120.76 88888.00 2019-02-18 05:44:54.000 049 33810.79 219.31 17120.74 88888.00 2019-02-18 05:44:55.000 049 33810.81 219.28 17120.75 37899.37 2019-02-18 05:44:56.000 049 33810.83 219.26 17120.79 88888.00 2019-02-18 05:44:57.000 049 33810.83 219.29 17120.83 88888.00 2019-02-18 05:44:58.000 049 33810.83 219.30 17120.84 88888.00 2019-02-18 05:44:59.000 049 33810.79 219.24 17120.79 88888.00 2019-02-18 05:45:00.000 049 33810.83 219.23 17120.80 37899.32 2019-02-18 05:45:01.000 049 33810.83 219.27 17120.79 88888.00 2019-02-18 05:45:02.000 049 33810.82 219.26 17120.82 88888.00 2019-02-18 05:45:03.000 049 33810.82 219.26 17120.81 88888.00 2019-02-18 05:45:04.000 049 33810.79 219.25 17120.81 88888.00 2019-02-18 05:45:05.000 049 33810.80 219.24 17120.79 37899.33 2019-02-18 05:45:06.000 049 33810.81 219.28 17120.79 88888.00 2019-02-18 05:45:07.000 049 33810.81 219.28 17120.77 88888.00 2019-02-18 05:45:08.000 049 33810.79 219.24 17120.76 88888.00 2019-02-18 05:45:09.000 049 33810.78 219.21 17120.80 88888.00 2019-02-18 05:45:10.000 049 33810.76 219.21 17120.81 37899.35 2019-02-18 05:45:11.000 049 33810.74 219.24 17120.78 88888.00 2019-02-18 05:45:12.000 049 33810.74 219.25 17120.76 88888.00 2019-02-18 05:45:13.000 049 33810.75 219.22 17120.74 88888.00 2019-02-18 05:45:14.000 049 33810.76 219.26 17120.73 88888.00 2019-02-18 05:45:15.000 049 33810.76 219.27 17120.73 37899.30 2019-02-18 05:45:16.000 049 33810.73 219.23 17120.74 88888.00 2019-02-18 05:45:17.000 049 33810.72 219.25 17120.75 88888.00 2019-02-18 05:45:18.000 049 33810.73 219.25 17120.72 88888.00 2019-02-18 05:45:19.000 049 33810.75 219.27 17120.78 88888.00 2019-02-18 05:45:20.000 049 33810.77 219.30 17120.79 37899.31 2019-02-18 05:45:21.000 049 33810.74 219.25 17120.75 88888.00 2019-02-18 05:45:22.000 049 33810.72 219.22 17120.71 88888.00 2019-02-18 05:45:23.000 049 33810.71 219.23 17120.74 88888.00 2019-02-18 05:45:24.000 049 33810.76 219.28 17120.80 88888.00 2019-02-18 05:45:25.000 049 33810.76 219.26 17120.78 37899.20 2019-02-18 05:45:26.000 049 33810.76 219.22 17120.74 88888.00 2019-02-18 05:45:27.000 049 33810.76 219.19 17120.73 88888.00 2019-02-18 05:45:28.000 049 33810.79 219.20 17120.71 88888.00 2019-02-18 05:45:29.000 049 33810.83 219.19 17120.74 88888.00 2019-02-18 05:45:30.000 049 33810.81 219.19 17120.79 37899.23 2019-02-18 05:45:31.000 049 33810.78 219.24 17120.78 88888.00 2019-02-18 05:45:32.000 049 33810.78 219.25 17120.69 88888.00 2019-02-18 05:45:33.000 049 33810.80 219.20 17120.68 88888.00 2019-02-18 05:45:34.000 049 33810.86 219.19 17120.70 88888.00 2019-02-18 05:45:35.000 049 33810.90 219.23 17120.72 37899.39 2019-02-18 05:45:36.000 049 33810.90 219.22 17120.71 88888.00 2019-02-18 05:45:37.000 049 33810.93 219.23 17120.71 88888.00 2019-02-18 05:45:38.000 049 33810.92 219.23 17120.73 88888.00 2019-02-18 05:45:39.000 049 33810.90 219.22 17120.73 88888.00 2019-02-18 05:45:40.000 049 33810.91 219.20 17120.74 37899.25 2019-02-18 05:45:41.000 049 33810.92 219.22 17120.69 88888.00 2019-02-18 05:45:42.000 049 33810.93 219.21 17120.69 88888.00 2019-02-18 05:45:43.000 049 33810.96 219.23 17120.68 88888.00 2019-02-18 05:45:44.000 049 33810.97 219.19 17120.67 88888.00 2019-02-18 05:45:45.000 049 33810.97 219.19 17120.66 37899.45 2019-02-18 05:45:46.000 049 33810.98 219.21 17120.68 88888.00 2019-02-18 05:45:47.000 049 33810.99 219.15 17120.66 88888.00 2019-02-18 05:45:48.000 049 33810.98 219.16 17120.67 88888.00 2019-02-18 05:45:49.000 049 33810.96 219.21 17120.67 88888.00 2019-02-18 05:45:50.000 049 33810.99 219.17 17120.69 37899.42 2019-02-18 05:45:51.000 049 33810.97 219.19 17120.68 88888.00 2019-02-18 05:45:52.000 049 33810.95 219.19 17120.69 88888.00 2019-02-18 05:45:53.000 049 33810.93 219.17 17120.70 88888.00 2019-02-18 05:45:54.000 049 33810.93 219.15 17120.69 88888.00 2019-02-18 05:45:55.000 049 33810.95 219.14 17120.71 37899.40 2019-02-18 05:45:56.000 049 33810.93 219.16 17120.73 88888.00 2019-02-18 05:45:57.000 049 33810.90 219.16 17120.74 88888.00 2019-02-18 05:45:58.000 049 33810.90 219.12 17120.73 88888.00 2019-02-18 05:45:59.000 049 33810.93 219.10 17120.76 88888.00 2019-02-18 05:46:00.000 049 33810.92 219.15 17120.78 37899.42 2019-02-18 05:46:01.000 049 33810.92 219.16 17120.77 88888.00 2019-02-18 05:46:02.000 049 33810.93 219.14 17120.76 88888.00 2019-02-18 05:46:03.000 049 33810.92 219.15 17120.77 88888.00 2019-02-18 05:46:04.000 049 33810.89 219.15 17120.76 88888.00 2019-02-18 05:46:05.000 049 33810.86 219.14 17120.76 37899.36 2019-02-18 05:46:06.000 049 33810.88 219.14 17120.75 88888.00 2019-02-18 05:46:07.000 049 33810.89 219.13 17120.75 88888.00 2019-02-18 05:46:08.000 049 33810.91 219.13 17120.77 88888.00 2019-02-18 05:46:09.000 049 33810.93 219.15 17120.76 88888.00 2019-02-18 05:46:10.000 049 33810.95 219.15 17120.75 37899.42 2019-02-18 05:46:11.000 049 33810.96 219.12 17120.77 88888.00 2019-02-18 05:46:12.000 049 33810.95 219.13 17120.76 88888.00 2019-02-18 05:46:13.000 049 33810.93 219.13 17120.76 88888.00 2019-02-18 05:46:14.000 049 33810.91 219.08 17120.78 88888.00 2019-02-18 05:46:15.000 049 33810.92 219.09 17120.74 37899.39 2019-02-18 05:46:16.000 049 33810.95 219.06 17120.74 88888.00 2019-02-18 05:46:17.000 049 33810.95 219.06 17120.74 88888.00 2019-02-18 05:46:18.000 049 33810.96 219.07 17120.76 88888.00 2019-02-18 05:46:19.000 049 33810.97 219.03 17120.78 88888.00 2019-02-18 05:46:20.000 049 33810.95 219.00 17120.76 37899.44 2019-02-18 05:46:21.000 049 33810.95 219.02 17120.74 88888.00 2019-02-18 05:46:22.000 049 33810.95 219.09 17120.75 88888.00 2019-02-18 05:46:23.000 049 33810.92 219.06 17120.73 88888.00 2019-02-18 05:46:24.000 049 33810.90 219.03 17120.71 88888.00 2019-02-18 05:46:25.000 049 33810.95 219.04 17120.73 37899.38 2019-02-18 05:46:26.000 049 33811.00 219.08 17120.76 88888.00 2019-02-18 05:46:27.000 049 33810.99 219.11 17120.76 88888.00 2019-02-18 05:46:28.000 049 33810.99 219.06 17120.74 88888.00 2019-02-18 05:46:29.000 049 33810.97 219.02 17120.72 88888.00 2019-02-18 05:46:30.000 049 33810.98 218.99 17120.74 37899.37 2019-02-18 05:46:31.000 049 33810.96 218.95 17120.73 88888.00 2019-02-18 05:46:32.000 049 33810.96 218.96 17120.72 88888.00 2019-02-18 05:46:33.000 049 33810.97 218.92 17120.71 88888.00 2019-02-18 05:46:34.000 049 33811.00 218.93 17120.73 88888.00 2019-02-18 05:46:35.000 049 33811.05 218.92 17120.76 37899.46 2019-02-18 05:46:36.000 049 33811.04 218.92 17120.76 88888.00 2019-02-18 05:46:37.000 049 33811.05 218.94 17120.72 88888.00 2019-02-18 05:46:38.000 049 33811.05 218.98 17120.73 88888.00 2019-02-18 05:46:39.000 049 33810.98 218.95 17120.71 88888.00 2019-02-18 05:46:40.000 049 33810.96 218.99 17120.74 37899.55 2019-02-18 05:46:41.000 049 33811.02 218.98 17120.74 88888.00 2019-02-18 05:46:42.000 049 33811.04 218.99 17120.72 88888.00 2019-02-18 05:46:43.000 049 33811.00 218.99 17120.75 88888.00 2019-02-18 05:46:44.000 049 33811.03 219.01 17120.73 88888.00 2019-02-18 05:46:45.000 049 33811.03 219.03 17120.76 37899.53 2019-02-18 05:46:46.000 049 33811.05 218.98 17120.76 88888.00 2019-02-18 05:46:47.000 049 33811.02 218.95 17120.76 88888.00 2019-02-18 05:46:48.000 049 33810.98 219.00 17120.75 88888.00 2019-02-18 05:46:49.000 049 33810.96 219.02 17120.72 88888.00 2019-02-18 05:46:50.000 049 33810.98 219.01 17120.73 37899.56 2019-02-18 05:46:51.000 049 33811.02 219.05 17120.73 88888.00 2019-02-18 05:46:52.000 049 33810.99 219.00 17120.71 88888.00 2019-02-18 05:46:53.000 049 33811.01 219.02 17120.70 88888.00 2019-02-18 05:46:54.000 049 33811.01 219.03 17120.72 88888.00 2019-02-18 05:46:55.000 049 33811.02 219.03 17120.73 37899.54 2019-02-18 05:46:56.000 049 33811.03 219.01 17120.74 88888.00 2019-02-18 05:46:57.000 049 33811.01 219.00 17120.69 88888.00 2019-02-18 05:46:58.000 049 33811.00 219.04 17120.67 88888.00 2019-02-18 05:46:59.000 049 33810.98 219.01 17120.72 88888.00 2019-02-18 05:47:00.000 049 33810.98 219.02 17120.74 37899.44 2019-02-18 05:47:01.000 049 33810.99 218.99 17120.76 88888.00 2019-02-18 05:47:02.000 049 33810.99 219.02 17120.73 88888.00 2019-02-18 05:47:03.000 049 33810.98 219.03 17120.72 88888.00 2019-02-18 05:47:04.000 049 33811.00 219.05 17120.74 88888.00 2019-02-18 05:47:05.000 049 33810.99 219.02 17120.78 37899.50 2019-02-18 05:47:06.000 049 33810.96 219.05 17120.77 88888.00 2019-02-18 05:47:07.000 049 33810.98 219.03 17120.77 88888.00 2019-02-18 05:47:08.000 049 33810.99 219.02 17120.77 88888.00 2019-02-18 05:47:09.000 049 33811.00 218.97 17120.76 88888.00 2019-02-18 05:47:10.000 049 33811.03 218.98 17120.77 37899.44 2019-02-18 05:47:11.000 049 33811.03 218.99 17120.77 88888.00 2019-02-18 05:47:12.000 049 33811.01 218.95 17120.74 88888.00 2019-02-18 05:47:13.000 049 33811.02 218.93 17120.74 88888.00 2019-02-18 05:47:14.000 049 33811.03 218.93 17120.71 88888.00 2019-02-18 05:47:15.000 049 33810.99 218.90 17120.75 37899.38 2019-02-18 05:47:16.000 049 33810.97 218.90 17120.73 88888.00 2019-02-18 05:47:17.000 049 33811.00 218.92 17120.73 88888.00 2019-02-18 05:47:18.000 049 33811.00 218.87 17120.71 88888.00 2019-02-18 05:47:19.000 049 33810.96 218.88 17120.72 88888.00 2019-02-18 05:47:20.000 049 33810.98 218.88 17120.73 37899.41 2019-02-18 05:47:21.000 049 33810.99 218.91 17120.72 88888.00 2019-02-18 05:47:22.000 049 33810.98 218.92 17120.74 88888.00 2019-02-18 05:47:23.000 049 33811.00 218.85 17120.75 88888.00 2019-02-18 05:47:24.000 049 33811.04 218.87 17120.71 88888.00 2019-02-18 05:47:25.000 049 33811.04 218.85 17120.72 37899.48 2019-02-18 05:47:26.000 049 33811.00 218.89 17120.73 88888.00 2019-02-18 05:47:27.000 049 33810.99 218.90 17120.70 88888.00 2019-02-18 05:47:28.000 049 33811.00 218.87 17120.68 88888.00 2019-02-18 05:47:29.000 049 33811.01 218.85 17120.70 88888.00 2019-02-18 05:47:30.000 049 33811.01 218.85 17120.69 37899.41 2019-02-18 05:47:31.000 049 33811.02 218.86 17120.72 88888.00 2019-02-18 05:47:32.000 049 33811.03 218.88 17120.71 88888.00 2019-02-18 05:47:33.000 049 33811.01 218.88 17120.73 88888.00 2019-02-18 05:47:34.000 049 33811.00 218.90 17120.72 88888.00 2019-02-18 05:47:35.000 049 33811.06 218.91 17120.73 37899.53 2019-02-18 05:47:36.000 049 33811.05 218.92 17120.74 88888.00 2019-02-18 05:47:37.000 049 33811.05 218.89 17120.71 88888.00 2019-02-18 05:47:38.000 049 33811.06 218.87 17120.72 88888.00 2019-02-18 05:47:39.000 049 33811.05 218.86 17120.72 88888.00 2019-02-18 05:47:40.000 049 33811.05 218.85 17120.69 37899.53 2019-02-18 05:47:41.000 049 33811.05 218.82 17120.72 88888.00 2019-02-18 05:47:42.000 049 33811.03 218.79 17120.76 88888.00 2019-02-18 05:47:43.000 049 33811.02 218.76 17120.76 88888.00 2019-02-18 05:47:44.000 049 33810.99 218.79 17120.75 88888.00 2019-02-18 05:47:45.000 049 33810.99 218.80 17120.72 37899.46 2019-02-18 05:47:46.000 049 33811.02 218.77 17120.73 88888.00 2019-02-18 05:47:47.000 049 33811.03 218.78 17120.74 88888.00 2019-02-18 05:47:48.000 049 33811.01 218.83 17120.70 88888.00 2019-02-18 05:47:49.000 049 33811.04 218.81 17120.67 88888.00 2019-02-18 05:47:50.000 049 33811.06 218.81 17120.70 37899.48 2019-02-18 05:47:51.000 049 33811.02 218.79 17120.72 88888.00 2019-02-18 05:47:52.000 049 33811.06 218.82 17120.71 88888.00 2019-02-18 05:47:53.000 049 33811.04 218.81 17120.72 88888.00 2019-02-18 05:47:54.000 049 33811.06 218.82 17120.72 88888.00 2019-02-18 05:47:55.000 049 33811.07 218.80 17120.71 37899.37 2019-02-18 05:47:56.000 049 33811.03 218.81 17120.68 88888.00 2019-02-18 05:47:57.000 049 33811.04 218.82 17120.68 88888.00 2019-02-18 05:47:58.000 049 33811.03 218.85 17120.70 88888.00 2019-02-18 05:47:59.000 049 33811.02 218.82 17120.73 88888.00 2019-02-18 05:48:00.000 049 33811.00 218.82 17120.76 37899.44 2019-02-18 05:48:01.000 049 33811.02 218.81 17120.73 88888.00 2019-02-18 05:48:02.000 049 33811.07 218.83 17120.76 88888.00 2019-02-18 05:48:03.000 049 33811.02 218.79 17120.76 88888.00 2019-02-18 05:48:04.000 049 33810.99 218.73 17120.75 88888.00 2019-02-18 05:48:05.000 049 33811.00 218.74 17120.75 37899.44 2019-02-18 05:48:06.000 049 33811.01 218.77 17120.75 88888.00 2019-02-18 05:48:07.000 049 33811.01 218.78 17120.74 88888.00 2019-02-18 05:48:08.000 049 33811.02 218.79 17120.78 88888.00 2019-02-18 05:48:09.000 049 33811.04 218.79 17120.77 88888.00 2019-02-18 05:48:10.000 049 33811.04 218.77 17120.77 37899.41 2019-02-18 05:48:11.000 049 33811.04 218.71 17120.75 88888.00 2019-02-18 05:48:12.000 049 33810.98 218.71 17120.72 88888.00 2019-02-18 05:48:13.000 049 33810.99 218.74 17120.73 88888.00 2019-02-18 05:48:14.000 049 33811.02 218.76 17120.72 88888.00 2019-02-18 05:48:15.000 049 33811.04 218.71 17120.71 37899.46 2019-02-18 05:48:16.000 049 33811.04 218.75 17120.66 88888.00 2019-02-18 05:48:17.000 049 33811.05 218.77 17120.65 88888.00 2019-02-18 05:48:18.000 049 33811.05 218.77 17120.68 88888.00 2019-02-18 05:48:19.000 049 33811.09 218.74 17120.68 88888.00 2019-02-18 05:48:20.000 049 33811.05 218.76 17120.69 37899.52 2019-02-18 05:48:21.000 049 33811.01 218.74 17120.67 88888.00 2019-02-18 05:48:22.000 049 33811.02 218.76 17120.66 88888.00 2019-02-18 05:48:23.000 049 33811.04 218.75 17120.65 88888.00 2019-02-18 05:48:24.000 049 33811.06 218.75 17120.68 88888.00 2019-02-18 05:48:25.000 049 33811.04 218.74 17120.68 37899.52 2019-02-18 05:48:26.000 049 33811.00 218.74 17120.65 88888.00 2019-02-18 05:48:27.000 049 33810.97 218.75 17120.67 88888.00 2019-02-18 05:48:28.000 049 33811.02 218.79 17120.66 88888.00 2019-02-18 05:48:29.000 049 33811.01 218.80 17120.69 88888.00 2019-02-18 05:48:30.000 049 33810.99 218.81 17120.70 37899.48 2019-02-18 05:48:31.000 049 33810.99 218.75 17120.72 88888.00 2019-02-18 05:48:32.000 049 33810.99 218.76 17120.74 88888.00 2019-02-18 05:48:33.000 049 33811.01 218.76 17120.70 88888.00 2019-02-18 05:48:34.000 049 33811.00 218.77 17120.69 88888.00 2019-02-18 05:48:35.000 049 33811.03 218.77 17120.70 37899.39 2019-02-18 05:48:36.000 049 33811.03 218.77 17120.74 88888.00 2019-02-18 05:48:37.000 049 33811.03 218.77 17120.73 88888.00 2019-02-18 05:48:38.000 049 33810.99 218.79 17120.68 88888.00 2019-02-18 05:48:39.000 049 33811.00 218.79 17120.73 88888.00 2019-02-18 05:48:40.000 049 33811.02 218.79 17120.75 37899.35 2019-02-18 05:48:41.000 049 33810.99 218.80 17120.76 88888.00 2019-02-18 05:48:42.000 049 33810.98 218.78 17120.73 88888.00 2019-02-18 05:48:43.000 049 33811.01 218.78 17120.73 88888.00 2019-02-18 05:48:44.000 049 33811.01 218.78 17120.73 88888.00 2019-02-18 05:48:45.000 049 33811.02 218.75 17120.75 37899.49 2019-02-18 05:48:46.000 049 33811.02 218.77 17120.75 88888.00 2019-02-18 05:48:47.000 049 33811.00 218.74 17120.74 88888.00 2019-02-18 05:48:48.000 049 33810.98 218.72 17120.74 88888.00 2019-02-18 05:48:49.000 049 33810.98 218.74 17120.74 88888.00 2019-02-18 05:48:50.000 049 33810.98 218.78 17120.77 37899.49 2019-02-18 05:48:51.000 049 33810.99 218.83 17120.76 88888.00 2019-02-18 05:48:52.000 049 33811.00 218.79 17120.76 88888.00 2019-02-18 05:48:53.000 049 33811.00 218.74 17120.74 88888.00 2019-02-18 05:48:54.000 049 33811.01 218.73 17120.72 88888.00 2019-02-18 05:48:55.000 049 33811.04 218.73 17120.69 37899.54 2019-02-18 05:48:56.000 049 33811.06 218.77 17120.73 88888.00 2019-02-18 05:48:57.000 049 33811.04 218.74 17120.72 88888.00 2019-02-18 05:48:58.000 049 33811.03 218.75 17120.71 88888.00 2019-02-18 05:48:59.000 049 33811.02 218.79 17120.73 88888.00 2019-02-18 05:49:00.000 049 33811.05 218.81 17120.73 37899.57 2019-02-18 05:49:01.000 049 33811.03 218.74 17120.74 88888.00 2019-02-18 05:49:02.000 049 33811.02 218.77 17120.74 88888.00 2019-02-18 05:49:03.000 049 33811.02 218.75 17120.76 88888.00 2019-02-18 05:49:04.000 049 33811.02 218.76 17120.73 88888.00 2019-02-18 05:49:05.000 049 33811.04 218.75 17120.74 37899.47 2019-02-18 05:49:06.000 049 33811.02 218.81 17120.74 88888.00 2019-02-18 05:49:07.000 049 33811.02 218.77 17120.72 88888.00 2019-02-18 05:49:08.000 049 33811.02 218.72 17120.69 88888.00 2019-02-18 05:49:09.000 049 33810.99 218.69 17120.67 88888.00 2019-02-18 05:49:10.000 049 33810.99 218.68 17120.71 37899.46 2019-02-18 05:49:11.000 049 33811.00 218.71 17120.77 88888.00 2019-02-18 05:49:12.000 049 33811.05 218.75 17120.73 88888.00 2019-02-18 05:49:13.000 049 33811.07 218.75 17120.73 88888.00 2019-02-18 05:49:14.000 049 33811.04 218.71 17120.70 88888.00 2019-02-18 05:49:15.000 049 33811.03 218.69 17120.71 37899.48 2019-02-18 05:49:16.000 049 33811.06 218.68 17120.69 88888.00 2019-02-18 05:49:17.000 049 33811.02 218.65 17120.68 88888.00 2019-02-18 05:49:18.000 049 33811.05 218.65 17120.70 88888.00 2019-02-18 05:49:19.000 049 33811.09 218.67 17120.66 88888.00 2019-02-18 05:49:20.000 049 33811.06 218.70 17120.66 37899.44 2019-02-18 05:49:21.000 049 33811.06 218.69 17120.69 88888.00 2019-02-18 05:49:22.000 049 33811.04 218.74 17120.66 88888.00 2019-02-18 05:49:23.000 049 33811.06 218.70 17120.65 88888.00 2019-02-18 05:49:24.000 049 33811.07 218.68 17120.64 88888.00 2019-02-18 05:49:25.000 049 33811.04 218.66 17120.64 37899.49 2019-02-18 05:49:26.000 049 33811.04 218.64 17120.64 88888.00 2019-02-18 05:49:27.000 049 33811.03 218.66 17120.67 88888.00 2019-02-18 05:49:28.000 049 33811.02 218.67 17120.71 88888.00 2019-02-18 05:49:29.000 049 33811.05 218.70 17120.71 88888.00 2019-02-18 05:49:30.000 049 33811.07 218.75 17120.69 37899.52 2019-02-18 05:49:31.000 049 33811.08 218.75 17120.70 88888.00 2019-02-18 05:49:32.000 049 33811.07 218.73 17120.69 88888.00 2019-02-18 05:49:33.000 049 33811.07 218.68 17120.68 88888.00 2019-02-18 05:49:34.000 049 33811.07 218.62 17120.68 88888.00 2019-02-18 05:49:35.000 049 33811.06 218.62 17120.69 37899.54 2019-02-18 05:49:36.000 049 33811.04 218.66 17120.70 88888.00 2019-02-18 05:49:37.000 049 33811.02 218.62 17120.72 88888.00 2019-02-18 05:49:38.000 049 33811.04 218.66 17120.71 88888.00 2019-02-18 05:49:39.000 049 33811.06 218.68 17120.67 88888.00 2019-02-18 05:49:40.000 049 33811.06 218.68 17120.69 37899.44 2019-02-18 05:49:41.000 049 33811.09 218.67 17120.74 88888.00 2019-02-18 05:49:42.000 049 33811.10 218.70 17120.76 88888.00 2019-02-18 05:49:43.000 049 33811.06 218.66 17120.74 88888.00 2019-02-18 05:49:44.000 049 33811.06 218.64 17120.70 88888.00 2019-02-18 05:49:45.000 049 33811.09 218.66 17120.70 37899.47 2019-02-18 05:49:46.000 049 33811.05 218.68 17120.67 88888.00 2019-02-18 05:49:47.000 049 33811.03 218.69 17120.71 88888.00 2019-02-18 05:49:48.000 049 33811.05 218.67 17120.67 88888.00 2019-02-18 05:49:49.000 049 33811.05 218.65 17120.66 88888.00 2019-02-18 05:49:50.000 049 33811.08 218.66 17120.73 37899.50 2019-02-18 05:49:51.000 049 33811.07 218.63 17120.72 88888.00 2019-02-18 05:49:52.000 049 33811.07 218.68 17120.71 88888.00 2019-02-18 05:49:53.000 049 33811.08 218.69 17120.73 88888.00 2019-02-18 05:49:54.000 049 33811.08 218.66 17120.77 88888.00 2019-02-18 05:49:55.000 049 33811.04 218.64 17120.73 37899.47 2019-02-18 05:49:56.000 049 33811.04 218.68 17120.70 88888.00 2019-02-18 05:49:57.000 049 33811.00 218.71 17120.69 88888.00 2019-02-18 05:49:58.000 049 33811.02 218.71 17120.72 88888.00 2019-02-18 05:49:59.000 049 33811.03 218.68 17120.69 88888.00 2019-02-18 05:50:00.000 049 33811.05 218.71 17120.68 37899.48 2019-02-18 05:50:01.000 049 33811.04 218.62 17120.69 88888.00 2019-02-18 05:50:02.000 049 33811.04 218.62 17120.70 88888.00 2019-02-18 05:50:03.000 049 33811.08 218.66 17120.70 88888.00 2019-02-18 05:50:04.000 049 33811.08 218.68 17120.72 88888.00 2019-02-18 05:50:05.000 049 33811.07 218.64 17120.70 37899.48 2019-02-18 05:50:06.000 049 33811.09 218.67 17120.71 88888.00 2019-02-18 05:50:07.000 049 33811.08 218.65 17120.73 88888.00 2019-02-18 05:50:08.000 049 33811.05 218.66 17120.72 88888.00 2019-02-18 05:50:09.000 049 33811.04 218.71 17120.70 88888.00 2019-02-18 05:50:10.000 049 33811.03 218.70 17120.71 37899.42 2019-02-18 05:50:11.000 049 33811.09 218.69 17120.72 88888.00 2019-02-18 05:50:12.000 049 33811.08 218.70 17120.68 88888.00 2019-02-18 05:50:13.000 049 33811.09 218.66 17120.70 88888.00 2019-02-18 05:50:14.000 049 33811.08 218.67 17120.70 88888.00 2019-02-18 05:50:15.000 049 33811.06 218.69 17120.71 37899.45 2019-02-18 05:50:16.000 049 33811.08 218.67 17120.74 88888.00 2019-02-18 05:50:17.000 049 33811.08 218.73 17120.75 88888.00 2019-02-18 05:50:18.000 049 33811.05 218.78 17120.74 88888.00 2019-02-18 05:50:19.000 049 33811.04 218.75 17120.74 88888.00 2019-02-18 05:50:20.000 049 33811.06 218.77 17120.73 37899.54 2019-02-18 05:50:21.000 049 33811.05 218.72 17120.73 88888.00 2019-02-18 05:50:22.000 049 33811.07 218.71 17120.76 88888.00 2019-02-18 05:50:23.000 049 33811.08 218.74 17120.74 88888.00 2019-02-18 05:50:24.000 049 33811.07 218.74 17120.74 88888.00 2019-02-18 05:50:25.000 049 33811.09 218.72 17120.75 37899.53 2019-02-18 05:50:26.000 049 33811.07 218.71 17120.74 88888.00 2019-02-18 05:50:27.000 049 33811.09 218.69 17120.72 88888.00 2019-02-18 05:50:28.000 049 33811.09 218.67 17120.67 88888.00 2019-02-18 05:50:29.000 049 33811.08 218.66 17120.69 88888.00 2019-02-18 05:50:30.000 049 33811.05 218.64 17120.73 37899.56 2019-02-18 05:50:31.000 049 33811.06 218.61 17120.74 88888.00 2019-02-18 05:50:32.000 049 33811.06 218.67 17120.71 88888.00 2019-02-18 05:50:33.000 049 33811.09 218.69 17120.67 88888.00 2019-02-18 05:50:34.000 049 33811.06 218.66 17120.66 88888.00 2019-02-18 05:50:35.000 049 33811.00 218.67 17120.67 37899.49 2019-02-18 05:50:36.000 049 33811.02 218.68 17120.68 88888.00 2019-02-18 05:50:37.000 049 33810.99 218.67 17120.71 88888.00 2019-02-18 05:50:38.000 049 33811.01 218.65 17120.73 88888.00 2019-02-18 05:50:39.000 049 33810.99 218.65 17120.72 88888.00 2019-02-18 05:50:40.000 049 33810.95 218.67 17120.70 37899.53 2019-02-18 05:50:41.000 049 33810.95 218.69 17120.74 88888.00 2019-02-18 05:50:42.000 049 33810.93 218.64 17120.69 88888.00 2019-02-18 05:50:43.000 049 33810.95 218.60 17120.67 88888.00 2019-02-18 05:50:44.000 049 33810.97 218.61 17120.73 88888.00 2019-02-18 05:50:45.000 049 33810.98 218.64 17120.69 37899.46 2019-02-18 05:50:46.000 049 33811.00 218.66 17120.66 88888.00 2019-02-18 05:50:47.000 049 33810.96 218.68 17120.67 88888.00 2019-02-18 05:50:48.000 049 33810.90 218.66 17120.64 88888.00 2019-02-18 05:50:49.000 049 33810.94 218.65 17120.66 88888.00 2019-02-18 05:50:50.000 049 33810.93 218.60 17120.67 37899.41 2019-02-18 05:50:51.000 049 33810.95 218.55 17120.65 88888.00 2019-02-18 05:50:52.000 049 33810.95 218.57 17120.68 88888.00 2019-02-18 05:50:53.000 049 33810.96 218.58 17120.69 88888.00 2019-02-18 05:50:54.000 049 33810.97 218.59 17120.66 88888.00 2019-02-18 05:50:55.000 049 33810.94 218.59 17120.63 37899.32 2019-02-18 05:50:56.000 049 33810.97 218.53 17120.62 88888.00 2019-02-18 05:50:57.000 049 33810.98 218.48 17120.67 88888.00 2019-02-18 05:50:58.000 049 33810.98 218.53 17120.65 88888.00 2019-02-18 05:50:59.000 049 33811.00 218.58 17120.67 88888.00 2019-02-18 05:51:00.000 049 33811.00 218.60 17120.67 37899.40 2019-02-18 05:51:01.000 049 33810.97 218.60 17120.66 88888.00 2019-02-18 05:51:02.000 049 33810.97 218.60 17120.63 88888.00 2019-02-18 05:51:03.000 049 33811.02 218.58 17120.64 88888.00 2019-02-18 05:51:04.000 049 33810.99 218.59 17120.69 88888.00 2019-02-18 05:51:05.000 049 33810.98 218.57 17120.66 37899.39 2019-02-18 05:51:06.000 049 33810.98 218.53 17120.68 88888.00 2019-02-18 05:51:07.000 049 33811.00 218.54 17120.68 88888.00 2019-02-18 05:51:08.000 049 33810.96 218.55 17120.71 88888.00 2019-02-18 05:51:09.000 049 33811.00 218.55 17120.69 88888.00 2019-02-18 05:51:10.000 049 33810.98 218.54 17120.66 37899.41 2019-02-18 05:51:11.000 049 33810.95 218.55 17120.66 88888.00 2019-02-18 05:51:12.000 049 33810.93 218.52 17120.67 88888.00 2019-02-18 05:51:13.000 049 33810.91 218.50 17120.68 88888.00 2019-02-18 05:51:14.000 049 33810.94 218.51 17120.65 88888.00 2019-02-18 05:51:15.000 049 33810.97 218.50 17120.64 37899.35 2019-02-18 05:51:16.000 049 33810.94 218.49 17120.62 88888.00 2019-02-18 05:51:17.000 049 33810.93 218.47 17120.67 88888.00 2019-02-18 05:51:18.000 049 33810.93 218.45 17120.69 88888.00 2019-02-18 05:51:19.000 049 33810.89 218.46 17120.69 88888.00 2019-02-18 05:51:20.000 049 33810.89 218.49 17120.70 37899.41 2019-02-18 05:51:21.000 049 33810.89 218.52 17120.66 88888.00 2019-02-18 05:51:22.000 049 33810.89 218.54 17120.66 88888.00 2019-02-18 05:51:23.000 049 33810.88 218.53 17120.66 88888.00 2019-02-18 05:51:24.000 049 33810.87 218.54 17120.68 88888.00 2019-02-18 05:51:25.000 049 33810.85 218.53 17120.71 37899.34 2019-02-18 05:51:26.000 049 33810.85 218.49 17120.70 88888.00 2019-02-18 05:51:27.000 049 33810.88 218.47 17120.72 88888.00 2019-02-18 05:51:28.000 049 33810.87 218.44 17120.71 88888.00 2019-02-18 05:51:29.000 049 33810.85 218.46 17120.71 88888.00 2019-02-18 05:51:30.000 049 33810.85 218.44 17120.72 37899.33 2019-02-18 05:51:31.000 049 33810.84 218.46 17120.71 88888.00 2019-02-18 05:51:32.000 049 33810.87 218.44 17120.68 88888.00 2019-02-18 05:51:33.000 049 33810.86 218.47 17120.69 88888.00 2019-02-18 05:51:34.000 049 33810.86 218.45 17120.70 88888.00 2019-02-18 05:51:35.000 049 33810.83 218.41 17120.68 37899.28 2019-02-18 05:51:36.000 049 33810.81 218.44 17120.72 88888.00 2019-02-18 05:51:37.000 049 33810.79 218.45 17120.69 88888.00 2019-02-18 05:51:38.000 049 33810.81 218.42 17120.68 88888.00 2019-02-18 05:51:39.000 049 33810.82 218.46 17120.66 88888.00 2019-02-18 05:51:40.000 049 33810.80 218.45 17120.62 37899.28 2019-02-18 05:51:41.000 049 33810.79 218.43 17120.64 88888.00 2019-02-18 05:51:42.000 049 33810.81 218.44 17120.63 88888.00 2019-02-18 05:51:43.000 049 33810.81 218.45 17120.63 88888.00 2019-02-18 05:51:44.000 049 33810.82 218.47 17120.66 88888.00 2019-02-18 05:51:45.000 049 33810.80 218.48 17120.65 37899.28 2019-02-18 05:51:46.000 049 33810.82 218.46 17120.65 88888.00 2019-02-18 05:51:47.000 049 33810.80 218.45 17120.65 88888.00 2019-02-18 05:51:48.000 049 33810.79 218.46 17120.63 88888.00 2019-02-18 05:51:49.000 049 33810.79 218.46 17120.59 88888.00 2019-02-18 05:51:50.000 049 33810.80 218.44 17120.59 37899.22 2019-02-18 05:51:51.000 049 33810.79 218.47 17120.66 88888.00 2019-02-18 05:51:52.000 049 33810.79 218.52 17120.68 88888.00 2019-02-18 05:51:53.000 049 33810.77 218.50 17120.65 88888.00 2019-02-18 05:51:54.000 049 33810.78 218.44 17120.64 88888.00 2019-02-18 05:51:55.000 049 33810.79 218.42 17120.64 37899.24 2019-02-18 05:51:56.000 049 33810.80 218.40 17120.63 88888.00 2019-02-18 05:51:57.000 049 33810.78 218.38 17120.67 88888.00 2019-02-18 05:51:58.000 049 33810.77 218.40 17120.68 88888.00 2019-02-18 05:51:59.000 049 33810.75 218.43 17120.68 88888.00 2019-02-18 05:52:00.000 049 33810.76 218.42 17120.65 37899.30 2019-02-18 05:52:01.000 049 33810.72 218.38 17120.65 88888.00 2019-02-18 05:52:02.000 049 33810.71 218.41 17120.63 88888.00 2019-02-18 05:52:03.000 049 33810.73 218.43 17120.65 88888.00 2019-02-18 05:52:04.000 049 33810.71 218.44 17120.66 88888.00 2019-02-18 05:52:05.000 049 33810.75 218.44 17120.65 37899.22 2019-02-18 05:52:06.000 049 33810.79 218.47 17120.63 88888.00 2019-02-18 05:52:07.000 049 33810.83 218.49 17120.65 88888.00 2019-02-18 05:52:08.000 049 33810.78 218.46 17120.61 88888.00 2019-02-18 05:52:09.000 049 33810.75 218.44 17120.58 88888.00 2019-02-18 05:52:10.000 049 33810.78 218.43 17120.60 37899.22 2019-02-18 05:52:11.000 049 33810.78 218.42 17120.59 88888.00 2019-02-18 05:52:12.000 049 33810.75 218.44 17120.60 88888.00 2019-02-18 05:52:13.000 049 33810.72 218.43 17120.63 88888.00 2019-02-18 05:52:14.000 049 33810.73 218.47 17120.62 88888.00 2019-02-18 05:52:15.000 049 33810.72 218.48 17120.62 37899.13 2019-02-18 05:52:16.000 049 33810.70 218.43 17120.64 88888.00 2019-02-18 05:52:17.000 049 33810.71 218.45 17120.62 88888.00 2019-02-18 05:52:18.000 049 33810.72 218.52 17120.60 88888.00 2019-02-18 05:52:19.000 049 33810.72 218.57 17120.63 88888.00 2019-02-18 05:52:20.000 049 33810.72 218.50 17120.58 37899.21 2019-02-18 05:52:21.000 049 33810.72 218.51 17120.58 88888.00 2019-02-18 05:52:22.000 049 33810.74 218.49 17120.62 88888.00 2019-02-18 05:52:23.000 049 33810.73 218.46 17120.64 88888.00 2019-02-18 05:52:24.000 049 33810.73 218.47 17120.65 88888.00 2019-02-18 05:52:25.000 049 33810.74 218.49 17120.60 37899.26 2019-02-18 05:52:26.000 049 33810.73 218.54 17120.63 88888.00 2019-02-18 05:52:27.000 049 33810.71 218.53 17120.64 88888.00 2019-02-18 05:52:28.000 049 33810.74 218.56 17120.64 88888.00 2019-02-18 05:52:29.000 049 33810.74 218.60 17120.64 88888.00 2019-02-18 05:52:30.000 049 33810.75 218.61 17120.61 37899.17 2019-02-18 05:52:31.000 049 33810.76 218.61 17120.65 88888.00 2019-02-18 05:52:32.000 049 33810.75 218.56 17120.64 88888.00 2019-02-18 05:52:33.000 049 33810.76 218.53 17120.63 88888.00 2019-02-18 05:52:34.000 049 33810.79 218.52 17120.64 88888.00 2019-02-18 05:52:35.000 049 33810.79 218.55 17120.62 37899.26 2019-02-18 05:52:36.000 049 33810.80 218.59 17120.62 88888.00 2019-02-18 05:52:37.000 049 33810.79 218.63 17120.63 88888.00 2019-02-18 05:52:38.000 049 33810.80 218.61 17120.67 88888.00 2019-02-18 05:52:39.000 049 33810.81 218.53 17120.68 88888.00 2019-02-18 05:52:40.000 049 33810.81 218.58 17120.67 37899.15 2019-02-18 05:52:41.000 049 33810.84 218.57 17120.67 88888.00 2019-02-18 05:52:42.000 049 33810.82 218.56 17120.64 88888.00 2019-02-18 05:52:43.000 049 33810.87 218.56 17120.66 88888.00 2019-02-18 05:52:44.000 049 33810.88 218.58 17120.68 88888.00 2019-02-18 05:52:45.000 049 33810.85 218.60 17120.64 37899.28 2019-02-18 05:52:46.000 049 33810.82 218.56 17120.65 88888.00 2019-02-18 05:52:47.000 049 33810.79 218.57 17120.66 88888.00 2019-02-18 05:52:48.000 049 33810.81 218.55 17120.69 88888.00 2019-02-18 05:52:49.000 049 33810.85 218.58 17120.68 88888.00 2019-02-18 05:52:50.000 049 33810.83 218.60 17120.66 37899.25 2019-02-18 05:52:51.000 049 33810.82 218.62 17120.68 88888.00 2019-02-18 05:52:52.000 049 33810.85 218.65 17120.70 88888.00 2019-02-18 05:52:53.000 049 33810.85 218.65 17120.66 88888.00 2019-02-18 05:52:54.000 049 33810.84 218.67 17120.64 88888.00 2019-02-18 05:52:55.000 049 33810.85 218.68 17120.66 37899.26 2019-02-18 05:52:56.000 049 33810.89 218.66 17120.64 88888.00 2019-02-18 05:52:57.000 049 33810.88 218.63 17120.63 88888.00 2019-02-18 05:52:58.000 049 33810.87 218.64 17120.65 88888.00 2019-02-18 05:52:59.000 049 33810.90 218.62 17120.66 88888.00 2019-02-18 05:53:00.000 049 33810.87 218.64 17120.66 37899.26 2019-02-18 05:53:01.000 049 33810.85 218.64 17120.62 88888.00 2019-02-18 05:53:02.000 049 33810.86 218.63 17120.63 88888.00 2019-02-18 05:53:03.000 049 33810.88 218.63 17120.67 88888.00 2019-02-18 05:53:04.000 049 33810.88 218.61 17120.66 88888.00 2019-02-18 05:53:05.000 049 33810.88 218.64 17120.62 37899.22 2019-02-18 05:53:06.000 049 33810.88 218.66 17120.61 88888.00 2019-02-18 05:53:07.000 049 33810.85 218.68 17120.64 88888.00 2019-02-18 05:53:08.000 049 33810.88 218.67 17120.66 88888.00 2019-02-18 05:53:09.000 049 33810.86 218.63 17120.62 88888.00 2019-02-18 05:53:10.000 049 33810.89 218.63 17120.56 37899.34 2019-02-18 05:53:11.000 049 33810.90 218.58 17120.58 88888.00 2019-02-18 05:53:12.000 049 33810.92 218.56 17120.58 88888.00 2019-02-18 05:53:13.000 049 33810.93 218.64 17120.61 88888.00 2019-02-18 05:53:14.000 049 33810.91 218.64 17120.61 88888.00 2019-02-18 05:53:15.000 049 33810.90 218.61 17120.60 37899.28 2019-02-18 05:53:16.000 049 33810.85 218.61 17120.62 88888.00 2019-02-18 05:53:17.000 049 33810.88 218.66 17120.60 88888.00 2019-02-18 05:53:18.000 049 33810.89 218.66 17120.55 88888.00 2019-02-18 05:53:19.000 049 33810.92 218.62 17120.57 88888.00 2019-02-18 05:53:20.000 049 33810.92 218.63 17120.60 37899.27 2019-02-18 05:53:21.000 049 33810.91 218.69 17120.57 88888.00 2019-02-18 05:53:22.000 049 33810.91 218.69 17120.61 88888.00 2019-02-18 05:53:23.000 049 33810.87 218.68 17120.62 88888.00 2019-02-18 05:53:24.000 049 33810.88 218.63 17120.60 88888.00 2019-02-18 05:53:25.000 049 33810.92 218.64 17120.57 37899.39 2019-02-18 05:53:26.000 049 33810.97 218.73 17120.57 88888.00 2019-02-18 05:53:27.000 049 33810.94 218.64 17120.60 88888.00 2019-02-18 05:53:28.000 049 33810.92 218.59 17120.56 88888.00 2019-02-18 05:53:29.000 049 33810.96 218.59 17120.55 88888.00 2019-02-18 05:53:30.000 049 33810.96 218.64 17120.56 37899.41 2019-02-18 05:53:31.000 049 33810.96 218.66 17120.58 88888.00 2019-02-18 05:53:32.000 049 33810.96 218.66 17120.60 88888.00 2019-02-18 05:53:33.000 049 33810.99 218.62 17120.62 88888.00 2019-02-18 05:53:34.000 049 33810.97 218.65 17120.60 88888.00 2019-02-18 05:53:35.000 049 33811.00 218.63 17120.61 37899.38 2019-02-18 05:53:36.000 049 33811.00 218.60 17120.59 88888.00 2019-02-18 05:53:37.000 049 33810.94 218.63 17120.61 88888.00 2019-02-18 05:53:38.000 049 33810.91 218.68 17120.63 88888.00 2019-02-18 05:53:39.000 049 33810.91 218.70 17120.60 88888.00 2019-02-18 05:53:40.000 049 33810.96 218.69 17120.59 37899.43 2019-02-18 05:53:41.000 049 33811.00 218.68 17120.61 88888.00 2019-02-18 05:53:42.000 049 33811.00 218.68 17120.61 88888.00 2019-02-18 05:53:43.000 049 33810.98 218.69 17120.61 88888.00 2019-02-18 05:53:44.000 049 33811.01 218.69 17120.63 88888.00 2019-02-18 05:53:45.000 049 33810.98 218.69 17120.65 37899.38 2019-02-18 05:53:46.000 049 33810.99 218.68 17120.61 88888.00 2019-02-18 05:53:47.000 049 33810.98 218.68 17120.58 88888.00 2019-02-18 05:53:48.000 049 33811.02 218.66 17120.55 88888.00 2019-02-18 05:53:49.000 049 33811.02 218.69 17120.56 88888.00 2019-02-18 05:53:50.000 049 33811.00 218.64 17120.58 37899.34 2019-02-18 05:53:51.000 049 33811.00 218.63 17120.57 88888.00 2019-02-18 05:53:52.000 049 33811.01 218.72 17120.53 88888.00 2019-02-18 05:53:53.000 049 33811.02 218.78 17120.53 88888.00 2019-02-18 05:53:54.000 049 33811.05 218.81 17120.55 88888.00 2019-02-18 05:53:55.000 049 33811.09 218.76 17120.61 37899.37 2019-02-18 05:53:56.000 049 33811.12 218.73 17120.60 88888.00 2019-02-18 05:53:57.000 049 33811.09 218.69 17120.56 88888.00 2019-02-18 05:53:58.000 049 33811.10 218.71 17120.57 88888.00 2019-02-18 05:53:59.000 049 33811.09 218.73 17120.59 88888.00 2019-02-18 05:54:00.000 049 33811.08 218.74 17120.60 37899.40 2019-02-18 05:54:01.000 049 33811.06 218.73 17120.58 88888.00 2019-02-18 05:54:02.000 049 33811.04 218.68 17120.59 88888.00 2019-02-18 05:54:03.000 049 33811.03 218.70 17120.58 88888.00 2019-02-18 05:54:04.000 049 33811.01 218.67 17120.55 88888.00 2019-02-18 05:54:05.000 049 33811.08 218.68 17120.54 37899.48 2019-02-18 05:54:06.000 049 33811.12 218.71 17120.55 88888.00 2019-02-18 05:54:07.000 049 33811.11 218.73 17120.53 88888.00 2019-02-18 05:54:08.000 049 33811.15 218.70 17120.53 88888.00 2019-02-18 05:54:09.000 049 33811.14 218.72 17120.58 88888.00 2019-02-18 05:54:10.000 049 33811.12 218.74 17120.61 37899.51 2019-02-18 05:54:11.000 049 33811.13 218.71 17120.58 88888.00 2019-02-18 05:54:12.000 049 33811.09 218.75 17120.56 88888.00 2019-02-18 05:54:13.000 049 33811.12 218.77 17120.57 88888.00 2019-02-18 05:54:14.000 049 33811.11 218.78 17120.53 88888.00 2019-02-18 05:54:15.000 049 33811.09 218.74 17120.56 37899.46 2019-02-18 05:54:16.000 049 33811.11 218.72 17120.59 88888.00 2019-02-18 05:54:17.000 049 33811.08 218.73 17120.60 88888.00 2019-02-18 05:54:18.000 049 33811.09 218.77 17120.60 88888.00 2019-02-18 05:54:19.000 049 33811.10 218.78 17120.58 88888.00 2019-02-18 05:54:20.000 049 33811.13 218.74 17120.57 37899.45 2019-02-18 05:54:21.000 049 33811.19 218.78 17120.56 88888.00 2019-02-18 05:54:22.000 049 33811.20 218.77 17120.60 88888.00 2019-02-18 05:54:23.000 049 33811.22 218.75 17120.61 88888.00 2019-02-18 05:54:24.000 049 33811.23 218.76 17120.60 88888.00 2019-02-18 05:54:25.000 049 33811.22 218.79 17120.63 37899.55 2019-02-18 05:54:26.000 049 33811.19 218.77 17120.63 88888.00 2019-02-18 05:54:27.000 049 33811.16 218.71 17120.58 88888.00 2019-02-18 05:54:28.000 049 33811.19 218.79 17120.56 88888.00 2019-02-18 05:54:29.000 049 33811.21 218.84 17120.59 88888.00 2019-02-18 05:54:30.000 049 33811.21 218.83 17120.57 37899.58 2019-02-18 05:54:31.000 049 33811.20 218.81 17120.58 88888.00 2019-02-18 05:54:32.000 049 33811.16 218.82 17120.60 88888.00 2019-02-18 05:54:33.000 049 33811.16 218.81 17120.61 88888.00 2019-02-18 05:54:34.000 049 33811.13 218.83 17120.60 88888.00 2019-02-18 05:54:35.000 049 33811.06 218.84 17120.59 37899.42 2019-02-18 05:54:36.000 049 33811.08 218.83 17120.60 88888.00 2019-02-18 05:54:37.000 049 33811.08 218.80 17120.60 88888.00 2019-02-18 05:54:38.000 049 33811.08 218.79 17120.58 88888.00 2019-02-18 05:54:39.000 049 33811.06 218.81 17120.56 88888.00 2019-02-18 05:54:40.000 049 33811.08 218.79 17120.56 37899.55 2019-02-18 05:54:41.000 049 33811.08 218.76 17120.57 88888.00 2019-02-18 05:54:42.000 049 33811.10 218.78 17120.60 88888.00 2019-02-18 05:54:43.000 049 33811.15 218.80 17120.62 88888.00 2019-02-18 05:54:44.000 049 33811.15 218.83 17120.64 88888.00 2019-02-18 05:54:45.000 049 33811.13 218.82 17120.61 37899.54 2019-02-18 05:54:46.000 049 33811.15 218.77 17120.60 88888.00 2019-02-18 05:54:47.000 049 33811.14 218.75 17120.57 88888.00 2019-02-18 05:54:48.000 049 33811.18 218.76 17120.55 88888.00 2019-02-18 05:54:49.000 049 33811.21 218.79 17120.51 88888.00 2019-02-18 05:54:50.000 049 33811.22 218.79 17120.56 37899.50 2019-02-18 05:54:51.000 049 33811.20 218.80 17120.56 88888.00 2019-02-18 05:54:52.000 049 33811.19 218.77 17120.52 88888.00 2019-02-18 05:54:53.000 049 33811.25 218.73 17120.52 88888.00 2019-02-18 05:54:54.000 049 33811.26 218.75 17120.52 88888.00 2019-02-18 05:54:55.000 049 33811.26 218.80 17120.53 37899.54 2019-02-18 05:54:56.000 049 33811.27 218.82 17120.53 88888.00 2019-02-18 05:54:57.000 049 33811.24 218.79 17120.50 88888.00 2019-02-18 05:54:58.000 049 33811.25 218.81 17120.45 88888.00 2019-02-18 05:54:59.000 049 33811.23 218.80 17120.44 88888.00 2019-02-18 05:55:00.000 049 33811.22 218.77 17120.45 37899.54 2019-02-18 05:55:01.000 049 33811.25 218.80 17120.48 88888.00 2019-02-18 05:55:02.000 049 33811.25 218.82 17120.47 88888.00 2019-02-18 05:55:03.000 049 33811.23 218.74 17120.48 88888.00 2019-02-18 05:55:04.000 049 33811.22 218.77 17120.49 88888.00 2019-02-18 05:55:05.000 049 33811.24 218.81 17120.51 37899.58 2019-02-18 05:55:06.000 049 33811.24 218.80 17120.48 88888.00 2019-02-18 05:55:07.000 049 33811.25 218.81 17120.45 88888.00 2019-02-18 05:55:08.000 049 33811.19 218.82 17120.44 88888.00 2019-02-18 05:55:09.000 049 33811.19 218.82 17120.45 88888.00 2019-02-18 05:55:10.000 049 33811.19 218.82 17120.50 37899.60 2019-02-18 05:55:11.000 049 33811.18 218.80 17120.50 88888.00 2019-02-18 05:55:12.000 049 33811.21 218.81 17120.47 88888.00 2019-02-18 05:55:13.000 049 33811.22 218.82 17120.46 88888.00 2019-02-18 05:55:14.000 049 33811.20 218.82 17120.50 88888.00 2019-02-18 05:55:15.000 049 33811.18 218.82 17120.48 37899.48 2019-02-18 05:55:16.000 049 33811.18 218.83 17120.51 88888.00 2019-02-18 05:55:17.000 049 33811.21 218.80 17120.51 88888.00 2019-02-18 05:55:18.000 049 33811.23 218.79 17120.50 88888.00 2019-02-18 05:55:19.000 049 33811.23 218.82 17120.49 88888.00 2019-02-18 05:55:20.000 049 33811.21 218.83 17120.47 37899.51 2019-02-18 05:55:21.000 049 33811.22 218.85 17120.45 88888.00 2019-02-18 05:55:22.000 049 33811.26 218.89 17120.47 88888.00 2019-02-18 05:55:23.000 049 33811.27 218.85 17120.47 88888.00 2019-02-18 05:55:24.000 049 33811.30 218.83 17120.47 88888.00 2019-02-18 05:55:25.000 049 33811.34 218.85 17120.51 37899.66 2019-02-18 05:55:26.000 049 33811.35 218.85 17120.50 88888.00 2019-02-18 05:55:27.000 049 33811.34 218.87 17120.45 88888.00 2019-02-18 05:55:28.000 049 33811.31 218.83 17120.44 88888.00 2019-02-18 05:55:29.000 049 33811.33 218.81 17120.46 88888.00 2019-02-18 05:55:30.000 049 33811.35 218.80 17120.44 37899.64 2019-02-18 05:55:31.000 049 33811.35 218.79 17120.43 88888.00 2019-02-18 05:55:32.000 049 33811.40 218.81 17120.48 88888.00 2019-02-18 05:55:33.000 049 33811.39 218.88 17120.47 88888.00 2019-02-18 05:55:34.000 049 33811.38 218.86 17120.48 88888.00 2019-02-18 05:55:35.000 049 33811.39 218.81 17120.48 37899.72 2019-02-18 05:55:36.000 049 33811.37 218.79 17120.47 88888.00 2019-02-18 05:55:37.000 049 33811.39 218.81 17120.47 88888.00 2019-02-18 05:55:38.000 049 33811.41 218.82 17120.50 88888.00 2019-02-18 05:55:39.000 049 33811.39 218.86 17120.52 88888.00 2019-02-18 05:55:40.000 049 33811.39 218.86 17120.50 37899.70 2019-02-18 05:55:41.000 049 33811.39 218.84 17120.53 88888.00 2019-02-18 05:55:42.000 049 33811.40 218.87 17120.53 88888.00 2019-02-18 05:55:43.000 049 33811.42 218.88 17120.54 88888.00 2019-02-18 05:55:44.000 049 33811.40 218.87 17120.53 88888.00 2019-02-18 05:55:45.000 049 33811.40 218.86 17120.47 37899.69 2019-02-18 05:55:46.000 049 33811.39 218.85 17120.53 88888.00 2019-02-18 05:55:47.000 049 33811.42 218.87 17120.53 88888.00 2019-02-18 05:55:48.000 049 33811.39 218.88 17120.49 88888.00 2019-02-18 05:55:49.000 049 33811.36 218.85 17120.47 88888.00 2019-02-18 05:55:50.000 049 33811.37 218.82 17120.48 37899.72 2019-02-18 05:55:51.000 049 33811.41 218.86 17120.51 88888.00 2019-02-18 05:55:52.000 049 33811.40 218.87 17120.53 88888.00 2019-02-18 05:55:53.000 049 33811.45 218.88 17120.52 88888.00 2019-02-18 05:55:54.000 049 33811.43 218.86 17120.49 88888.00 2019-02-18 05:55:55.000 049 33811.44 218.84 17120.45 37899.64 2019-02-18 05:55:56.000 049 33811.43 218.87 17120.45 88888.00 2019-02-18 05:55:57.000 049 33811.40 218.84 17120.46 88888.00 2019-02-18 05:55:58.000 049 33811.42 218.83 17120.48 88888.00 2019-02-18 05:55:59.000 049 33811.45 218.83 17120.49 88888.00 2019-02-18 05:56:00.000 049 33811.48 218.85 17120.47 37899.71 2019-02-18 05:56:01.000 049 33811.48 218.89 17120.48 88888.00 2019-02-18 05:56:02.000 049 33811.48 218.82 17120.50 88888.00 2019-02-18 05:56:03.000 049 33811.49 218.81 17120.50 88888.00 2019-02-18 05:56:04.000 049 33811.49 218.78 17120.50 88888.00 2019-02-18 05:56:05.000 049 33811.49 218.78 17120.49 37899.71 2019-02-18 05:56:06.000 049 33811.51 218.82 17120.51 88888.00 2019-02-18 05:56:07.000 049 33811.52 218.86 17120.52 88888.00 2019-02-18 05:56:08.000 049 33811.53 218.84 17120.49 88888.00 2019-02-18 05:56:09.000 049 33811.51 218.87 17120.49 88888.00 2019-02-18 05:56:10.000 049 33811.58 218.89 17120.49 37899.73 2019-02-18 05:56:11.000 049 33811.56 218.82 17120.50 88888.00 2019-02-18 05:56:12.000 049 33811.52 218.76 17120.51 88888.00 2019-02-18 05:56:13.000 049 33811.53 218.79 17120.51 88888.00 2019-02-18 05:56:14.000 049 33811.51 218.80 17120.55 88888.00 2019-02-18 05:56:15.000 049 33811.51 218.78 17120.50 37899.71 2019-02-18 05:56:16.000 049 33811.51 218.76 17120.45 88888.00 2019-02-18 05:56:17.000 049 33811.51 218.76 17120.45 88888.00 2019-02-18 05:56:18.000 049 33811.53 218.77 17120.47 88888.00 2019-02-18 05:56:19.000 049 33811.55 218.71 17120.47 88888.00 2019-02-18 05:56:20.000 049 33811.58 218.71 17120.49 37899.78 2019-02-18 05:56:21.000 049 33811.55 218.73 17120.46 88888.00 2019-02-18 05:56:22.000 049 33811.56 218.71 17120.46 88888.00 2019-02-18 05:56:23.000 049 33811.56 218.72 17120.43 88888.00 2019-02-18 05:56:24.000 049 33811.54 218.75 17120.47 88888.00 2019-02-18 05:56:25.000 049 33811.55 218.71 17120.46 37899.85 2019-02-18 05:56:26.000 049 33811.59 218.68 17120.46 88888.00 2019-02-18 05:56:27.000 049 33811.56 218.67 17120.47 88888.00 2019-02-18 05:56:28.000 049 33811.55 218.70 17120.47 88888.00 2019-02-18 05:56:29.000 049 33811.54 218.73 17120.50 88888.00 2019-02-18 05:56:30.000 049 33811.56 218.68 17120.49 37899.79 2019-02-18 05:56:31.000 049 33811.58 218.65 17120.47 88888.00 2019-02-18 05:56:32.000 049 33811.58 218.69 17120.46 88888.00 2019-02-18 05:56:33.000 049 33811.61 218.71 17120.45 88888.00 2019-02-18 05:56:34.000 049 33811.56 218.69 17120.46 88888.00 2019-02-18 05:56:35.000 049 33811.53 218.67 17120.43 37899.85 2019-02-18 05:56:36.000 049 33811.54 218.67 17120.42 88888.00 2019-02-18 05:56:37.000 049 33811.54 218.69 17120.42 88888.00 2019-02-18 05:56:38.000 049 33811.54 218.66 17120.40 88888.00 2019-02-18 05:56:39.000 049 33811.53 218.66 17120.40 88888.00 2019-02-18 05:56:40.000 049 33811.52 218.65 17120.39 37899.87 2019-02-18 05:56:41.000 049 33811.50 218.65 17120.39 88888.00 2019-02-18 05:56:42.000 049 33811.51 218.67 17120.42 88888.00 2019-02-18 05:56:43.000 049 33811.52 218.71 17120.41 88888.00 2019-02-18 05:56:44.000 049 33811.54 218.74 17120.40 88888.00 2019-02-18 05:56:45.000 049 33811.53 218.69 17120.41 37899.85 2019-02-18 05:56:46.000 049 33811.51 218.70 17120.40 88888.00 2019-02-18 05:56:47.000 049 33811.54 218.67 17120.40 88888.00 2019-02-18 05:56:48.000 049 33811.53 218.64 17120.39 88888.00 2019-02-18 05:56:49.000 049 33811.52 218.59 17120.38 88888.00 2019-02-18 05:56:50.000 049 33811.57 218.64 17120.40 37899.80 2019-02-18 05:56:51.000 049 33811.59 218.69 17120.40 88888.00 2019-02-18 05:56:52.000 049 33811.58 218.65 17120.40 88888.00 2019-02-18 05:56:53.000 049 33811.57 218.60 17120.38 88888.00 2019-02-18 05:56:54.000 049 33811.59 218.63 17120.38 88888.00 2019-02-18 05:56:55.000 049 33811.56 218.61 17120.38 37899.85 2019-02-18 05:56:56.000 049 33811.57 218.60 17120.39 88888.00 2019-02-18 05:56:57.000 049 33811.57 218.65 17120.39 88888.00 2019-02-18 05:56:58.000 049 33811.57 218.59 17120.42 88888.00 2019-02-18 05:56:59.000 049 33811.57 218.57 17120.39 88888.00 2019-02-18 05:57:00.000 049 33811.57 218.56 17120.40 37899.92 2019-02-18 05:57:01.000 049 33811.56 218.56 17120.39 88888.00 2019-02-18 05:57:02.000 049 33811.55 218.56 17120.39 88888.00 2019-02-18 05:57:03.000 049 33811.60 218.59 17120.39 88888.00 2019-02-18 05:57:04.000 049 33811.64 218.57 17120.42 88888.00 2019-02-18 05:57:05.000 049 33811.63 218.56 17120.43 37899.96 2019-02-18 05:57:06.000 049 33811.63 218.56 17120.42 88888.00 2019-02-18 05:57:07.000 049 33811.65 218.56 17120.42 88888.00 2019-02-18 05:57:08.000 049 33811.67 218.55 17120.41 88888.00 2019-02-18 05:57:09.000 049 33811.64 218.53 17120.41 88888.00 2019-02-18 05:57:10.000 049 33811.64 218.53 17120.46 37899.86 2019-02-18 05:57:11.000 049 33811.65 218.56 17120.47 88888.00 2019-02-18 05:57:12.000 049 33811.64 218.62 17120.44 88888.00 2019-02-18 05:57:13.000 049 33811.66 218.59 17120.44 88888.00 2019-02-18 05:57:14.000 049 33811.64 218.60 17120.41 88888.00 2019-02-18 05:57:15.000 049 33811.61 218.60 17120.42 37899.97 2019-02-18 05:57:16.000 049 33811.64 218.55 17120.41 88888.00 2019-02-18 05:57:17.000 049 33811.64 218.53 17120.40 88888.00 2019-02-18 05:57:18.000 049 33811.63 218.54 17120.39 88888.00 2019-02-18 05:57:19.000 049 33811.66 218.53 17120.43 88888.00 2019-02-18 05:57:20.000 049 33811.67 218.54 17120.42 37899.89 2019-02-18 05:57:21.000 049 33811.67 218.56 17120.42 88888.00 2019-02-18 05:57:22.000 049 33811.64 218.56 17120.42 88888.00 2019-02-18 05:57:23.000 049 33811.64 218.57 17120.39 88888.00 2019-02-18 05:57:24.000 049 33811.67 218.60 17120.38 88888.00 2019-02-18 05:57:25.000 049 33811.67 218.58 17120.37 37900.00 2019-02-18 05:57:26.000 049 33811.66 218.52 17120.36 88888.00 2019-02-18 05:57:27.000 049 33811.67 218.52 17120.36 88888.00 2019-02-18 05:57:28.000 049 33811.70 218.57 17120.37 88888.00 2019-02-18 05:57:29.000 049 33811.69 218.56 17120.34 88888.00 2019-02-18 05:57:30.000 049 33811.67 218.55 17120.36 37900.00 2019-02-18 05:57:31.000 049 33811.68 218.54 17120.35 88888.00 2019-02-18 05:57:32.000 049 33811.66 218.52 17120.36 88888.00 2019-02-18 05:57:33.000 049 33811.65 218.52 17120.35 88888.00 2019-02-18 05:57:34.000 049 33811.67 218.51 17120.37 88888.00 2019-02-18 05:57:35.000 049 33811.66 218.45 17120.41 37900.02 2019-02-18 05:57:36.000 049 33811.70 218.50 17120.42 88888.00 2019-02-18 05:57:37.000 049 33811.70 218.52 17120.42 88888.00 2019-02-18 05:57:38.000 049 33811.70 218.53 17120.43 88888.00 2019-02-18 05:57:39.000 049 33811.66 218.51 17120.44 88888.00 2019-02-18 05:57:40.000 049 33811.67 218.53 17120.40 37899.94 2019-02-18 05:57:41.000 049 33811.66 218.52 17120.41 88888.00 2019-02-18 05:57:42.000 049 33811.67 218.50 17120.42 88888.00 2019-02-18 05:57:43.000 049 33811.69 218.51 17120.42 88888.00 2019-02-18 05:57:44.000 049 33811.71 218.51 17120.42 88888.00 2019-02-18 05:57:45.000 049 33811.72 218.52 17120.41 37900.00 2019-02-18 05:57:46.000 049 33811.72 218.48 17120.39 88888.00 2019-02-18 05:57:47.000 049 33811.73 218.47 17120.37 88888.00 2019-02-18 05:57:48.000 049 33811.74 218.48 17120.40 88888.00 2019-02-18 05:57:49.000 049 33811.71 218.48 17120.42 88888.00 2019-02-18 05:57:50.000 049 33811.73 218.49 17120.44 37899.94 2019-02-18 05:57:51.000 049 33811.71 218.48 17120.39 88888.00 2019-02-18 05:57:52.000 049 33811.72 218.49 17120.42 88888.00 2019-02-18 05:57:53.000 049 33811.73 218.47 17120.43 88888.00 2019-02-18 05:57:54.000 049 33811.72 218.47 17120.42 88888.00 2019-02-18 05:57:55.000 049 33811.72 218.47 17120.44 37899.89 2019-02-18 05:57:56.000 049 33811.76 218.45 17120.45 88888.00 2019-02-18 05:57:57.000 049 33811.77 218.44 17120.46 88888.00 2019-02-18 05:57:58.000 049 33811.72 218.45 17120.44 88888.00 2019-02-18 05:57:59.000 049 33811.76 218.50 17120.37 88888.00 2019-02-18 05:58:00.000 049 33811.79 218.55 17120.36 37899.96 2019-02-18 05:58:01.000 049 33811.79 218.50 17120.38 88888.00 2019-02-18 05:58:02.000 049 33811.76 218.43 17120.37 88888.00 2019-02-18 05:58:03.000 049 33811.79 218.45 17120.37 88888.00 2019-02-18 05:58:04.000 049 33811.79 218.47 17120.38 88888.00 2019-02-18 05:58:05.000 049 33811.80 218.47 17120.41 37899.95 2019-02-18 05:58:06.000 049 33811.78 218.47 17120.41 88888.00 2019-02-18 05:58:07.000 049 33811.78 218.46 17120.41 88888.00 2019-02-18 05:58:08.000 049 33811.78 218.48 17120.40 88888.00 2019-02-18 05:58:09.000 049 33811.78 218.47 17120.38 88888.00 2019-02-18 05:58:10.000 049 33811.79 218.48 17120.38 37899.99 2019-02-18 05:58:11.000 049 33811.81 218.51 17120.39 88888.00 2019-02-18 05:58:12.000 049 33811.81 218.50 17120.42 88888.00 2019-02-18 05:58:13.000 049 33811.77 218.46 17120.43 88888.00 2019-02-18 05:58:14.000 049 33811.78 218.49 17120.42 88888.00 2019-02-18 05:58:15.000 049 33811.81 218.47 17120.40 37899.92 2019-02-18 05:58:16.000 049 33811.78 218.44 17120.39 88888.00 2019-02-18 05:58:17.000 049 33811.75 218.42 17120.43 88888.00 2019-02-18 05:58:18.000 049 33811.75 218.44 17120.40 88888.00 2019-02-18 05:58:19.000 049 33811.78 218.45 17120.41 88888.00 2019-02-18 05:58:20.000 049 33811.77 218.45 17120.40 37899.97 2019-02-18 05:58:21.000 049 33811.77 218.45 17120.35 88888.00 2019-02-18 05:58:22.000 049 33811.77 218.48 17120.36 88888.00 2019-02-18 05:58:23.000 049 33811.77 218.47 17120.36 88888.00 2019-02-18 05:58:24.000 049 33811.76 218.45 17120.36 88888.00 2019-02-18 05:58:25.000 049 33811.78 218.45 17120.39 37899.99 2019-02-18 05:58:26.000 049 33811.80 218.51 17120.40 88888.00 2019-02-18 05:58:27.000 049 33811.79 218.53 17120.41 88888.00 2019-02-18 05:58:28.000 049 33811.81 218.55 17120.40 88888.00 2019-02-18 05:58:29.000 049 33811.83 218.53 17120.37 88888.00 2019-02-18 05:58:30.000 049 33811.83 218.52 17120.34 37899.98 2019-02-18 05:58:31.000 049 33811.82 218.51 17120.34 88888.00 2019-02-18 05:58:32.000 049 33811.78 218.49 17120.35 88888.00 2019-02-18 05:58:33.000 049 33811.76 218.50 17120.37 88888.00 2019-02-18 05:58:34.000 049 33811.80 218.52 17120.38 88888.00 2019-02-18 05:58:35.000 049 33811.79 218.48 17120.37 37900.05 2019-02-18 05:58:36.000 049 33811.80 218.48 17120.36 88888.00 2019-02-18 05:58:37.000 049 33811.79 218.46 17120.33 88888.00 2019-02-18 05:58:38.000 049 33811.82 218.44 17120.35 88888.00 2019-02-18 05:58:39.000 049 33811.84 218.45 17120.35 88888.00 2019-02-18 05:58:40.000 049 33811.83 218.48 17120.34 37900.08 2019-02-18 05:58:41.000 049 33811.83 218.49 17120.36 88888.00 2019-02-18 05:58:42.000 049 33811.81 218.48 17120.37 88888.00 2019-02-18 05:58:43.000 049 33811.78 218.54 17120.36 88888.00 2019-02-18 05:58:44.000 049 33811.80 218.54 17120.35 88888.00 2019-02-18 05:58:45.000 049 33811.83 218.52 17120.37 37900.03 2019-02-18 05:58:46.000 049 33811.82 218.51 17120.38 88888.00 2019-02-18 05:58:47.000 049 33811.77 218.49 17120.36 88888.00 2019-02-18 05:58:48.000 049 33811.75 218.48 17120.34 88888.00 2019-02-18 05:58:49.000 049 33811.75 218.48 17120.35 88888.00 2019-02-18 05:58:50.000 049 33811.79 218.49 17120.37 37900.11 2019-02-18 05:58:51.000 049 33811.80 218.53 17120.35 88888.00 2019-02-18 05:58:52.000 049 33811.80 218.50 17120.36 88888.00 2019-02-18 05:58:53.000 049 33811.79 218.46 17120.34 88888.00 2019-02-18 05:58:54.000 049 33811.80 218.45 17120.36 88888.00 2019-02-18 05:58:55.000 049 33811.86 218.48 17120.33 37900.06 2019-02-18 05:58:56.000 049 33811.83 218.46 17120.30 88888.00 2019-02-18 05:58:57.000 049 33811.81 218.45 17120.26 88888.00 2019-02-18 05:58:58.000 049 33811.82 218.47 17120.30 88888.00 2019-02-18 05:58:59.000 049 33811.83 218.49 17120.33 88888.00 2019-02-18 05:59:00.000 049 33811.83 218.50 17120.31 37900.00 2019-02-18 05:59:01.000 049 33811.84 218.47 17120.33 88888.00 2019-02-18 05:59:02.000 049 33811.82 218.44 17120.31 88888.00 2019-02-18 05:59:03.000 049 33811.82 218.43 17120.29 88888.00 2019-02-18 05:59:04.000 049 33811.80 218.46 17120.33 88888.00 2019-02-18 05:59:05.000 049 33811.82 218.47 17120.34 37900.06 2019-02-18 05:59:06.000 049 33811.86 218.47 17120.34 88888.00 2019-02-18 05:59:07.000 049 33811.88 218.50 17120.32 88888.00 2019-02-18 05:59:08.000 049 33811.85 218.47 17120.34 88888.00 2019-02-18 05:59:09.000 049 33811.87 218.42 17120.32 88888.00 2019-02-18 05:59:10.000 049 33811.83 218.46 17120.33 37900.08 2019-02-18 05:59:11.000 049 33811.84 218.47 17120.35 88888.00 2019-02-18 05:59:12.000 049 33811.89 218.48 17120.35 88888.00 2019-02-18 05:59:13.000 049 33811.88 218.42 17120.35 88888.00 2019-02-18 05:59:14.000 049 33811.90 218.40 17120.35 88888.00 2019-02-18 05:59:15.000 049 33811.93 218.41 17120.36 37900.07 2019-02-18 05:59:16.000 049 33811.93 218.40 17120.37 88888.00 2019-02-18 05:59:17.000 049 33811.91 218.40 17120.36 88888.00 2019-02-18 05:59:18.000 049 33811.87 218.40 17120.34 88888.00 2019-02-18 05:59:19.000 049 33811.89 218.40 17120.33 88888.00 2019-02-18 05:59:20.000 049 33811.91 218.41 17120.36 37900.06 2019-02-18 05:59:21.000 049 33811.93 218.43 17120.34 88888.00 2019-02-18 05:59:22.000 049 33811.93 218.43 17120.33 88888.00 2019-02-18 05:59:23.000 049 33811.94 218.42 17120.32 88888.00 2019-02-18 05:59:24.000 049 33811.91 218.42 17120.33 88888.00 2019-02-18 05:59:25.000 049 33811.89 218.41 17120.31 37900.17 2019-02-18 05:59:26.000 049 33811.88 218.44 17120.33 88888.00 2019-02-18 05:59:27.000 049 33811.92 218.43 17120.33 88888.00 2019-02-18 05:59:28.000 049 33811.94 218.40 17120.34 88888.00 2019-02-18 05:59:29.000 049 33811.98 218.44 17120.36 88888.00 2019-02-18 05:59:30.000 049 33811.96 218.47 17120.35 37900.16 2019-02-18 05:59:31.000 049 33811.93 218.51 17120.33 88888.00 2019-02-18 05:59:32.000 049 33811.93 218.50 17120.33 88888.00 2019-02-18 05:59:33.000 049 33811.90 218.46 17120.32 88888.00 2019-02-18 05:59:34.000 049 33811.91 218.45 17120.30 88888.00 2019-02-18 05:59:35.000 049 33811.93 218.47 17120.28 37900.07 2019-02-18 05:59:36.000 049 33811.93 218.44 17120.26 88888.00 2019-02-18 05:59:37.000 049 33811.91 218.45 17120.27 88888.00 2019-02-18 05:59:38.000 049 33811.94 218.42 17120.27 88888.00 2019-02-18 05:59:39.000 049 33811.95 218.45 17120.29 88888.00 2019-02-18 05:59:40.000 049 33811.93 218.47 17120.29 37900.15 2019-02-18 05:59:41.000 049 33811.94 218.46 17120.29 88888.00 2019-02-18 05:59:42.000 049 33811.97 218.44 17120.30 88888.00 2019-02-18 05:59:43.000 049 33811.94 218.42 17120.32 88888.00 2019-02-18 05:59:44.000 049 33812.01 218.44 17120.28 88888.00 2019-02-18 05:59:45.000 049 33812.00 218.43 17120.29 37900.18 2019-02-18 05:59:46.000 049 33811.97 218.42 17120.30 88888.00 2019-02-18 05:59:47.000 049 33811.97 218.40 17120.33 88888.00 2019-02-18 05:59:48.000 049 33811.98 218.42 17120.33 88888.00 2019-02-18 05:59:49.000 049 33811.98 218.41 17120.36 88888.00 2019-02-18 05:59:50.000 049 33811.96 218.44 17120.33 37900.19 2019-02-18 05:59:51.000 049 33811.94 218.36 17120.32 88888.00 2019-02-18 05:59:52.000 049 33811.91 218.40 17120.31 88888.00 2019-02-18 05:59:53.000 049 33811.91 218.40 17120.31 88888.00 2019-02-18 05:59:54.000 049 33811.92 218.38 17120.34 88888.00 2019-02-18 05:59:55.000 049 33811.95 218.40 17120.31 37900.14 2019-02-18 05:59:56.000 049 33811.90 218.43 17120.30 88888.00 2019-02-18 05:59:57.000 049 33811.90 218.44 17120.30 88888.00 2019-02-18 05:59:58.000 049 33811.87 218.46 17120.33 88888.00 2019-02-18 05:59:59.000 049 33811.85 218.45 17120.32 88888.00 2019-02-18 06:00:00.000 049 33811.90 218.51 17120.34 37900.12 2019-02-18 06:00:01.000 049 33811.93 218.50 17120.35 88888.00 2019-02-18 06:00:02.000 049 33811.93 218.46 17120.35 88888.00 2019-02-18 06:00:03.000 049 33811.90 218.49 17120.33 88888.00 2019-02-18 06:00:04.000 049 33811.93 218.49 17120.33 88888.00 2019-02-18 06:00:05.000 049 33811.91 218.48 17120.30 37900.12 2019-02-18 06:00:06.000 049 33811.94 218.45 17120.32 88888.00 2019-02-18 06:00:07.000 049 33811.94 218.40 17120.32 88888.00 2019-02-18 06:00:08.000 049 33811.96 218.36 17120.31 88888.00 2019-02-18 06:00:09.000 049 33811.98 218.41 17120.32 88888.00 2019-02-18 06:00:10.000 049 33812.00 218.42 17120.29 37900.15 2019-02-18 06:00:11.000 049 33811.98 218.41 17120.32 88888.00 2019-02-18 06:00:12.000 049 33811.94 218.38 17120.30 88888.00 2019-02-18 06:00:13.000 049 33811.94 218.36 17120.29 88888.00 2019-02-18 06:00:14.000 049 33811.97 218.38 17120.29 88888.00 2019-02-18 06:00:15.000 049 33811.96 218.41 17120.24 37900.11 2019-02-18 06:00:16.000 049 33811.98 218.42 17120.28 88888.00 2019-02-18 06:00:17.000 049 33811.99 218.44 17120.33 88888.00 2019-02-18 06:00:18.000 049 33811.96 218.40 17120.29 88888.00 2019-02-18 06:00:19.000 049 33811.95 218.43 17120.26 88888.00 2019-02-18 06:00:20.000 049 33811.94 218.41 17120.28 37900.17 2019-02-18 06:00:21.000 049 33811.94 218.42 17120.24 88888.00 2019-02-18 06:00:22.000 049 33811.96 218.41 17120.20 88888.00 2019-02-18 06:00:23.000 049 33811.94 218.37 17120.20 88888.00 2019-02-18 06:00:24.000 049 33811.93 218.41 17120.23 88888.00 2019-02-18 06:00:25.000 049 33811.94 218.37 17120.29 37900.25 2019-02-18 06:00:26.000 049 33811.95 218.40 17120.26 88888.00 2019-02-18 06:00:27.000 049 33811.95 218.40 17120.24 88888.00 2019-02-18 06:00:28.000 049 33811.94 218.38 17120.27 88888.00 2019-02-18 06:00:29.000 049 33811.97 218.40 17120.26 88888.00 2019-02-18 06:00:30.000 049 33811.99 218.42 17120.32 37900.19 2019-02-18 06:00:31.000 049 33811.97 218.43 17120.31 88888.00 2019-02-18 06:00:32.000 049 33812.03 218.42 17120.29 88888.00 2019-02-18 06:00:33.000 049 33812.04 218.42 17120.27 88888.00 2019-02-18 06:00:34.000 049 33812.05 218.42 17120.29 88888.00 2019-02-18 06:00:35.000 049 33812.04 218.40 17120.28 37900.22 2019-02-18 06:00:36.000 049 33812.04 218.39 17120.34 88888.00 2019-02-18 06:00:37.000 049 33812.05 218.42 17120.36 88888.00 2019-02-18 06:00:38.000 049 33812.03 218.40 17120.35 88888.00 2019-02-18 06:00:39.000 049 33812.00 218.39 17120.33 88888.00 2019-02-18 06:00:40.000 049 33811.99 218.38 17120.31 37900.19 2019-02-18 06:00:41.000 049 33812.01 218.34 17120.32 88888.00 2019-02-18 06:00:42.000 049 33812.03 218.37 17120.30 88888.00 2019-02-18 06:00:43.000 049 33812.04 218.38 17120.30 88888.00 2019-02-18 06:00:44.000 049 33812.06 218.38 17120.28 88888.00 2019-02-18 06:00:45.000 049 33812.09 218.39 17120.28 37900.19 2019-02-18 06:00:46.000 049 33812.06 218.43 17120.27 88888.00 2019-02-18 06:00:47.000 049 33812.02 218.43 17120.26 88888.00 2019-02-18 06:00:48.000 049 33812.01 218.41 17120.22 88888.00 2019-02-18 06:00:49.000 049 33812.02 218.37 17120.23 88888.00 2019-02-18 06:00:50.000 049 33812.04 218.35 17120.24 37900.20 2019-02-18 06:00:51.000 049 33812.04 218.37 17120.26 88888.00 2019-02-18 06:00:52.000 049 33812.02 218.44 17120.26 88888.00 2019-02-18 06:00:53.000 049 33812.00 218.44 17120.24 88888.00 2019-02-18 06:00:54.000 049 33812.03 218.45 17120.24 88888.00 2019-02-18 06:00:55.000 049 33812.07 218.47 17120.26 37900.20 2019-02-18 06:00:56.000 049 33812.04 218.42 17120.23 88888.00 2019-02-18 06:00:57.000 049 33812.02 218.36 17120.24 88888.00 2019-02-18 06:00:58.000 049 33812.04 218.40 17120.23 88888.00 2019-02-18 06:00:59.000 049 33812.07 218.37 17120.21 88888.00 2019-02-18 06:01:00.000 049 33812.06 218.41 17120.25 37900.30 2019-02-18 06:01:01.000 049 33812.05 218.38 17120.30 88888.00 2019-02-18 06:01:02.000 049 33812.06 218.36 17120.28 88888.00 2019-02-18 06:01:03.000 049 33812.04 218.34 17120.26 88888.00 2019-02-18 06:01:04.000 049 33812.07 218.39 17120.26 88888.00 2019-02-18 06:01:05.000 049 33812.10 218.42 17120.24 37900.21 2019-02-18 06:01:06.000 049 33812.05 218.41 17120.26 88888.00 2019-02-18 06:01:07.000 049 33812.04 218.40 17120.28 88888.00 2019-02-18 06:01:08.000 049 33812.07 218.41 17120.29 88888.00 2019-02-18 06:01:09.000 049 33812.06 218.41 17120.26 88888.00 2019-02-18 06:01:10.000 049 33812.10 218.36 17120.26 37900.25 2019-02-18 06:01:11.000 049 33812.11 218.40 17120.27 88888.00 2019-02-18 06:01:12.000 049 33812.08 218.37 17120.26 88888.00 2019-02-18 06:01:13.000 049 33812.08 218.38 17120.26 88888.00 2019-02-18 06:01:14.000 049 33812.10 218.41 17120.30 88888.00 2019-02-18 06:01:15.000 049 33812.10 218.42 17120.30 37900.31 2019-02-18 06:01:16.000 049 33812.14 218.42 17120.27 88888.00 2019-02-18 06:01:17.000 049 33812.16 218.47 17120.27 88888.00 2019-02-18 06:01:18.000 049 33812.17 218.45 17120.29 88888.00 2019-02-18 06:01:19.000 049 33812.16 218.39 17120.25 88888.00 2019-02-18 06:01:20.000 049 33812.16 218.35 17120.27 37900.32 2019-02-18 06:01:21.000 049 33812.15 218.38 17120.29 88888.00 2019-02-18 06:01:22.000 049 33812.17 218.40 17120.29 88888.00 2019-02-18 06:01:23.000 049 33812.18 218.37 17120.26 88888.00 2019-02-18 06:01:24.000 049 33812.16 218.37 17120.27 88888.00 2019-02-18 06:01:25.000 049 33812.16 218.35 17120.23 37900.30 2019-02-18 06:01:26.000 049 33812.19 218.37 17120.26 88888.00 2019-02-18 06:01:27.000 049 33812.17 218.37 17120.25 88888.00 2019-02-18 06:01:28.000 049 33812.16 218.38 17120.25 88888.00 2019-02-18 06:01:29.000 049 33812.15 218.37 17120.26 88888.00 2019-02-18 06:01:30.000 049 33812.15 218.35 17120.25 37900.35 2019-02-18 06:01:31.000 049 33812.15 218.33 17120.26 88888.00 2019-02-18 06:01:32.000 049 33812.20 218.35 17120.24 88888.00 2019-02-18 06:01:33.000 049 33812.19 218.32 17120.27 88888.00 2019-02-18 06:01:34.000 049 33812.21 218.34 17120.27 88888.00 2019-02-18 06:01:35.000 049 33812.24 218.37 17120.24 37900.31 2019-02-18 06:01:36.000 049 33812.23 218.37 17120.26 88888.00 2019-02-18 06:01:37.000 049 33812.21 218.36 17120.28 88888.00 2019-02-18 06:01:38.000 049 33812.23 218.33 17120.28 88888.00 2019-02-18 06:01:39.000 049 33812.23 218.25 17120.27 88888.00 2019-02-18 06:01:40.000 049 33812.25 218.30 17120.27 37900.41 2019-02-18 06:01:41.000 049 33812.25 218.36 17120.30 88888.00 2019-02-18 06:01:42.000 049 33812.24 218.30 17120.27 88888.00 2019-02-18 06:01:43.000 049 33812.20 218.29 17120.23 88888.00 2019-02-18 06:01:44.000 049 33812.22 218.30 17120.23 88888.00 2019-02-18 06:01:45.000 049 33812.24 218.31 17120.25 37900.31 2019-02-18 06:01:46.000 049 33812.25 218.39 17120.26 88888.00 2019-02-18 06:01:47.000 049 33812.24 218.36 17120.25 88888.00 2019-02-18 06:01:48.000 049 33812.20 218.33 17120.22 88888.00 2019-02-18 06:01:49.000 049 33812.20 218.32 17120.18 88888.00 2019-02-18 06:01:50.000 049 33812.22 218.32 17120.21 37900.40 2019-02-18 06:01:51.000 049 33812.21 218.31 17120.25 88888.00 2019-02-18 06:01:52.000 049 33812.19 218.31 17120.28 88888.00 2019-02-18 06:01:53.000 049 33812.21 218.38 17120.25 88888.00 2019-02-18 06:01:54.000 049 33812.22 218.38 17120.23 88888.00 2019-02-18 06:01:55.000 049 33812.25 218.35 17120.22 37900.37 2019-02-18 06:01:56.000 049 33812.27 218.37 17120.23 88888.00 2019-02-18 06:01:57.000 049 33812.24 218.38 17120.24 88888.00 2019-02-18 06:01:58.000 049 33812.29 218.38 17120.24 88888.00 2019-02-18 06:01:59.000 049 33812.30 218.36 17120.21 88888.00 2019-02-18 06:02:00.000 049 33812.25 218.33 17120.22 37900.43 2019-02-18 06:02:01.000 049 33812.24 218.34 17120.23 88888.00 2019-02-18 06:02:02.000 049 33812.25 218.31 17120.24 88888.00 2019-02-18 06:02:03.000 049 33812.25 218.36 17120.24 88888.00 2019-02-18 06:02:04.000 049 33812.30 218.37 17120.25 88888.00 2019-02-18 06:02:05.000 049 33812.26 218.33 17120.22 37900.39 2019-02-18 06:02:06.000 049 33812.26 218.33 17120.24 88888.00 2019-02-18 06:02:07.000 049 33812.28 218.32 17120.19 88888.00 2019-02-18 06:02:08.000 049 33812.35 218.31 17120.22 88888.00 2019-02-18 06:02:09.000 049 33812.34 218.29 17120.21 88888.00 2019-02-18 06:02:10.000 049 33812.35 218.32 17120.18 37900.37 2019-02-18 06:02:11.000 049 33812.35 218.29 17120.19 88888.00 2019-02-18 06:02:12.000 049 33812.37 218.25 17120.20 88888.00 2019-02-18 06:02:13.000 049 33812.38 218.26 17120.19 88888.00 2019-02-18 06:02:14.000 049 33812.38 218.30 17120.19 88888.00 2019-02-18 06:02:15.000 049 33812.38 218.28 17120.23 37900.46 2019-02-18 06:02:16.000 049 33812.37 218.30 17120.23 88888.00 2019-02-18 06:02:17.000 049 33812.35 218.27 17120.21 88888.00 2019-02-18 06:02:18.000 049 33812.34 218.28 17120.23 88888.00 2019-02-18 06:02:19.000 049 33812.31 218.26 17120.25 88888.00 2019-02-18 06:02:20.000 049 33812.29 218.24 17120.21 37900.35 2019-02-18 06:02:21.000 049 33812.34 218.23 17120.19 88888.00 2019-02-18 06:02:22.000 049 33812.34 218.24 17120.20 88888.00 2019-02-18 06:02:23.000 049 33812.33 218.20 17120.21 88888.00 2019-02-18 06:02:24.000 049 33812.37 218.19 17120.20 88888.00 2019-02-18 06:02:25.000 049 33812.40 218.26 17120.21 37900.48 2019-02-18 06:02:26.000 049 33812.35 218.27 17120.25 88888.00 2019-02-18 06:02:27.000 049 33812.34 218.28 17120.28 88888.00 2019-02-18 06:02:28.000 049 33812.38 218.29 17120.25 88888.00 2019-02-18 06:02:29.000 049 33812.39 218.25 17120.21 88888.00 2019-02-18 06:02:30.000 049 33812.39 218.22 17120.15 37900.45 2019-02-18 06:02:31.000 049 33812.42 218.20 17120.17 88888.00 2019-02-18 06:02:32.000 049 33812.38 218.23 17120.21 88888.00 2019-02-18 06:02:33.000 049 33812.37 218.22 17120.23 88888.00 2019-02-18 06:02:34.000 049 33812.35 218.20 17120.20 88888.00 2019-02-18 06:02:35.000 049 33812.37 218.20 17120.24 37900.52 2019-02-18 06:02:36.000 049 33812.36 218.17 17120.28 88888.00 2019-02-18 06:02:37.000 049 33812.35 218.10 17120.23 88888.00 2019-02-18 06:02:38.000 049 33812.35 218.11 17120.24 88888.00 2019-02-18 06:02:39.000 049 33812.34 218.14 17120.27 88888.00 2019-02-18 06:02:40.000 049 33812.37 218.16 17120.25 37900.51 2019-02-18 06:02:41.000 049 33812.35 218.13 17120.21 88888.00 2019-02-18 06:02:42.000 049 33812.35 218.10 17120.22 88888.00 2019-02-18 06:02:43.000 049 33812.35 218.13 17120.23 88888.00 2019-02-18 06:02:44.000 049 33812.35 218.11 17120.23 88888.00 2019-02-18 06:02:45.000 049 33812.38 218.09 17120.23 37900.43 2019-02-18 06:02:46.000 049 33812.38 218.14 17120.21 88888.00 2019-02-18 06:02:47.000 049 33812.34 218.20 17120.21 88888.00 2019-02-18 06:02:48.000 049 33812.34 218.17 17120.21 88888.00 2019-02-18 06:02:49.000 049 33812.32 218.14 17120.21 88888.00 2019-02-18 06:02:50.000 049 33812.30 218.13 17120.23 37900.49 2019-02-18 06:02:51.000 049 33812.32 218.11 17120.22 88888.00 2019-02-18 06:02:52.000 049 33812.29 218.14 17120.19 88888.00 2019-02-18 06:02:53.000 049 33812.33 218.11 17120.16 88888.00 2019-02-18 06:02:54.000 049 33812.37 218.15 17120.20 88888.00 2019-02-18 06:02:55.000 049 33812.36 218.10 17120.23 37900.40 2019-02-18 06:02:56.000 049 33812.33 218.12 17120.22 88888.00 2019-02-18 06:02:57.000 049 33812.33 218.11 17120.23 88888.00 2019-02-18 06:02:58.000 049 33812.33 218.06 17120.21 88888.00 2019-02-18 06:02:59.000 049 33812.37 218.07 17120.18 88888.00 2019-02-18 06:03:00.000 049 33812.39 218.08 17120.19 37900.46 2019-02-18 06:03:01.000 049 33812.37 218.07 17120.24 88888.00 2019-02-18 06:03:02.000 049 33812.34 218.07 17120.24 88888.00 2019-02-18 06:03:03.000 049 33812.37 218.10 17120.21 88888.00 2019-02-18 06:03:04.000 049 33812.36 218.08 17120.22 88888.00 2019-02-18 06:03:05.000 049 33812.38 218.06 17120.22 37900.53 2019-02-18 06:03:06.000 049 33812.39 218.07 17120.22 88888.00 2019-02-18 06:03:07.000 049 33812.41 218.07 17120.20 88888.00 2019-02-18 06:03:08.000 049 33812.43 218.12 17120.19 88888.00 2019-02-18 06:03:09.000 049 33812.45 218.08 17120.16 88888.00 2019-02-18 06:03:10.000 049 33812.46 218.05 17120.16 37900.53 2019-02-18 06:03:11.000 049 33812.45 218.01 17120.16 88888.00 2019-02-18 06:03:12.000 049 33812.45 218.07 17120.16 88888.00 2019-02-18 06:03:13.000 049 33812.47 218.04 17120.20 88888.00 2019-02-18 06:03:14.000 049 33812.46 218.03 17120.23 88888.00 2019-02-18 06:03:15.000 049 33812.45 218.03 17120.23 37900.51 2019-02-18 06:03:16.000 049 33812.47 218.05 17120.20 88888.00 2019-02-18 06:03:17.000 049 33812.48 218.05 17120.19 88888.00 2019-02-18 06:03:18.000 049 33812.48 218.01 17120.20 88888.00 2019-02-18 06:03:19.000 049 33812.50 217.99 17120.18 88888.00 2019-02-18 06:03:20.000 049 33812.55 217.96 17120.15 37900.58 2019-02-18 06:03:21.000 049 33812.53 217.90 17120.16 88888.00 2019-02-18 06:03:22.000 049 33812.57 217.92 17120.17 88888.00 2019-02-18 06:03:23.000 049 33812.59 217.91 17120.15 88888.00 2019-02-18 06:03:24.000 049 33812.57 217.94 17120.15 88888.00 2019-02-18 06:03:25.000 049 33812.57 217.92 17120.20 37900.58 2019-02-18 06:03:26.000 049 33812.57 217.90 17120.16 88888.00 2019-02-18 06:03:27.000 049 33812.54 217.88 17120.14 88888.00 2019-02-18 06:03:28.000 049 33812.55 217.88 17120.14 88888.00 2019-02-18 06:03:29.000 049 33812.57 217.87 17120.15 88888.00 2019-02-18 06:03:30.000 049 33812.56 217.88 17120.14 37900.60 2019-02-18 06:03:31.000 049 33812.55 217.89 17120.13 88888.00 2019-02-18 06:03:32.000 049 33812.55 217.90 17120.12 88888.00 2019-02-18 06:03:33.000 049 33812.57 217.93 17120.12 88888.00 2019-02-18 06:03:34.000 049 33812.57 217.94 17120.14 88888.00 2019-02-18 06:03:35.000 049 33812.56 217.89 17120.15 37900.61 2019-02-18 06:03:36.000 049 33812.57 217.92 17120.20 88888.00 2019-02-18 06:03:37.000 049 33812.56 217.91 17120.16 88888.00 2019-02-18 06:03:38.000 049 33812.53 217.89 17120.16 88888.00 2019-02-18 06:03:39.000 049 33812.51 217.88 17120.18 88888.00 2019-02-18 06:03:40.000 049 33812.47 217.89 17120.21 37900.63 2019-02-18 06:03:41.000 049 33812.48 217.91 17120.18 88888.00 2019-02-18 06:03:42.000 049 33812.50 217.93 17120.18 88888.00 2019-02-18 06:03:43.000 049 33812.52 217.91 17120.17 88888.00 2019-02-18 06:03:44.000 049 33812.55 217.94 17120.16 88888.00 2019-02-18 06:03:45.000 049 33812.55 217.94 17120.16 37900.57 2019-02-18 06:03:46.000 049 33812.58 217.93 17120.15 88888.00 2019-02-18 06:03:47.000 049 33812.55 217.94 17120.16 88888.00 2019-02-18 06:03:48.000 049 33812.54 217.93 17120.18 88888.00 2019-02-18 06:03:49.000 049 33812.57 217.93 17120.14 88888.00 2019-02-18 06:03:50.000 049 33812.58 217.90 17120.12 37900.54 2019-02-18 06:03:51.000 049 33812.56 217.92 17120.14 88888.00 2019-02-18 06:03:52.000 049 33812.57 217.91 17120.17 88888.00 2019-02-18 06:03:53.000 049 33812.54 217.90 17120.16 88888.00 2019-02-18 06:03:54.000 049 33812.55 217.95 17120.14 88888.00 2019-02-18 06:03:55.000 049 33812.53 217.97 17120.16 37900.64 2019-02-18 06:03:56.000 049 33812.52 217.96 17120.17 88888.00 2019-02-18 06:03:57.000 049 33812.56 217.93 17120.16 88888.00 2019-02-18 06:03:58.000 049 33812.58 217.92 17120.15 88888.00 2019-02-18 06:03:59.000 049 33812.59 217.88 17120.16 88888.00 2019-02-18 06:04:00.000 049 33812.61 217.89 17120.18 37900.61 2019-02-18 06:04:01.000 049 33812.60 217.91 17120.20 88888.00 2019-02-18 06:04:02.000 049 33812.60 217.89 17120.17 88888.00 2019-02-18 06:04:03.000 049 33812.61 217.90 17120.13 88888.00 2019-02-18 06:04:04.000 049 33812.62 217.89 17120.13 88888.00 2019-02-18 06:04:05.000 049 33812.64 217.89 17120.13 37900.62 2019-02-18 06:04:06.000 049 33812.63 217.83 17120.08 88888.00 2019-02-18 06:04:07.000 049 33812.58 217.83 17120.09 88888.00 2019-02-18 06:04:08.000 049 33812.58 217.85 17120.08 88888.00 2019-02-18 06:04:09.000 049 33812.58 217.88 17120.11 88888.00 2019-02-18 06:04:10.000 049 33812.58 217.82 17120.13 37900.69 2019-02-18 06:04:11.000 049 33812.59 217.80 17120.17 88888.00 2019-02-18 06:04:12.000 049 33812.57 217.80 17120.15 88888.00 2019-02-18 06:04:13.000 049 33812.57 217.81 17120.14 88888.00 2019-02-18 06:04:14.000 049 33812.59 217.82 17120.16 88888.00 2019-02-18 06:04:15.000 049 33812.55 217.79 17120.18 37900.64 2019-02-18 06:04:16.000 049 33812.56 217.77 17120.16 88888.00 2019-02-18 06:04:17.000 049 33812.57 217.78 17120.16 88888.00 2019-02-18 06:04:18.000 049 33812.59 217.77 17120.14 88888.00 2019-02-18 06:04:19.000 049 33812.56 217.78 17120.15 88888.00 2019-02-18 06:04:20.000 049 33812.56 217.77 17120.13 37900.61 2019-02-18 06:04:21.000 049 33812.55 217.81 17120.13 88888.00 2019-02-18 06:04:22.000 049 33812.58 217.82 17120.14 88888.00 2019-02-18 06:04:23.000 049 33812.55 217.86 17120.12 88888.00 2019-02-18 06:04:24.000 049 33812.56 217.83 17120.10 88888.00 2019-02-18 06:04:25.000 049 33812.57 217.83 17120.14 37900.57 2019-02-18 06:04:26.000 049 33812.58 217.82 17120.17 88888.00 2019-02-18 06:04:27.000 049 33812.58 217.83 17120.16 88888.00 2019-02-18 06:04:28.000 049 33812.61 217.85 17120.16 88888.00 2019-02-18 06:04:29.000 049 33812.62 217.84 17120.14 88888.00 2019-02-18 06:04:30.000 049 33812.64 217.83 17120.14 37900.56 2019-02-18 06:04:31.000 049 33812.63 217.81 17120.14 88888.00 2019-02-18 06:04:32.000 049 33812.60 217.82 17120.13 88888.00 2019-02-18 06:04:33.000 049 33812.62 217.83 17120.16 88888.00 2019-02-18 06:04:34.000 049 33812.65 217.81 17120.13 88888.00 2019-02-18 06:04:35.000 049 33812.64 217.78 17120.14 37900.69 2019-02-18 06:04:36.000 049 33812.63 217.82 17120.17 88888.00 2019-02-18 06:04:37.000 049 33812.62 217.85 17120.17 88888.00 2019-02-18 06:04:38.000 049 33812.67 217.84 17120.17 88888.00 2019-02-18 06:04:39.000 049 33812.68 217.80 17120.15 88888.00 2019-02-18 06:04:40.000 049 33812.68 217.77 17120.15 37900.74 2019-02-18 06:04:41.000 049 33812.66 217.74 17120.12 88888.00 2019-02-18 06:04:42.000 049 33812.66 217.74 17120.14 88888.00 2019-02-18 06:04:43.000 049 33812.68 217.77 17120.15 88888.00 2019-02-18 06:04:44.000 049 33812.68 217.75 17120.16 88888.00 2019-02-18 06:04:45.000 049 33812.66 217.77 17120.17 37900.68 2019-02-18 06:04:46.000 049 33812.68 217.74 17120.16 88888.00 2019-02-18 06:04:47.000 049 33812.67 217.69 17120.13 88888.00 2019-02-18 06:04:48.000 049 33812.67 217.74 17120.11 88888.00 2019-02-18 06:04:49.000 049 33812.64 217.78 17120.11 88888.00 2019-02-18 06:04:50.000 049 33812.65 217.74 17120.12 37900.73 2019-02-18 06:04:51.000 049 33812.63 217.74 17120.11 88888.00 2019-02-18 06:04:52.000 049 33812.62 217.70 17120.13 88888.00 2019-02-18 06:04:53.000 049 33812.62 217.72 17120.10 88888.00 2019-02-18 06:04:54.000 049 33812.61 217.68 17120.12 88888.00 2019-02-18 06:04:55.000 049 33812.63 217.73 17120.15 37900.67 2019-02-18 06:04:56.000 049 33812.64 217.75 17120.15 88888.00 2019-02-18 06:04:57.000 049 33812.63 217.71 17120.13 88888.00 2019-02-18 06:04:58.000 049 33812.62 217.68 17120.08 88888.00 2019-02-18 06:04:59.000 049 33812.64 217.70 17120.06 88888.00 2019-02-18 06:05:00.000 049 33812.62 217.69 17120.05 37900.66 2019-02-18 06:05:01.000 049 33812.64 217.69 17120.08 88888.00 2019-02-18 06:05:02.000 049 33812.67 217.70 17120.09 88888.00 2019-02-18 06:05:03.000 049 33812.66 217.67 17120.10 88888.00 2019-02-18 06:05:04.000 049 33812.67 217.68 17120.09 88888.00 2019-02-18 06:05:05.000 049 33812.71 217.65 17120.10 37900.75 2019-02-18 06:05:06.000 049 33812.71 217.65 17120.11 88888.00 2019-02-18 06:05:07.000 049 33812.69 217.61 17120.11 88888.00 2019-02-18 06:05:08.000 049 33812.73 217.66 17120.11 88888.00 2019-02-18 06:05:09.000 049 33812.74 217.70 17120.14 88888.00 2019-02-18 06:05:10.000 049 33812.72 217.70 17120.14 37900.70 2019-02-18 06:05:11.000 049 33812.72 217.67 17120.14 88888.00 2019-02-18 06:05:12.000 049 33812.67 217.64 17120.16 88888.00 2019-02-18 06:05:13.000 049 33812.66 217.64 17120.14 88888.00 2019-02-18 06:05:14.000 049 33812.71 217.61 17120.13 88888.00 2019-02-18 06:05:15.000 049 33812.70 217.63 17120.11 37900.70 2019-02-18 06:05:16.000 049 33812.74 217.65 17120.12 88888.00 2019-02-18 06:05:17.000 049 33812.73 217.62 17120.16 88888.00 2019-02-18 06:05:18.000 049 33812.76 217.64 17120.20 88888.00 2019-02-18 06:05:19.000 049 33812.77 217.65 17120.19 88888.00 2019-02-18 06:05:20.000 049 33812.74 217.61 17120.16 37900.77 2019-02-18 06:05:21.000 049 33812.69 217.58 17120.13 88888.00 2019-02-18 06:05:22.000 049 33812.70 217.55 17120.16 88888.00 2019-02-18 06:05:23.000 049 33812.70 217.62 17120.17 88888.00 2019-02-18 06:05:24.000 049 33812.73 217.66 17120.17 88888.00 2019-02-18 06:05:25.000 049 33812.75 217.64 17120.18 37900.77 2019-02-18 06:05:26.000 049 33812.74 217.66 17120.19 88888.00 2019-02-18 06:05:27.000 049 33812.70 217.69 17120.17 88888.00 2019-02-18 06:05:28.000 049 33812.72 217.68 17120.18 88888.00 2019-02-18 06:05:29.000 049 33812.72 217.63 17120.17 88888.00 2019-02-18 06:05:30.000 049 33812.71 217.63 17120.16 37900.71 2019-02-18 06:05:31.000 049 33812.75 217.62 17120.19 88888.00 2019-02-18 06:05:32.000 049 33812.75 217.63 17120.16 88888.00 2019-02-18 06:05:33.000 049 33812.76 217.67 17120.20 88888.00 2019-02-18 06:05:34.000 049 33812.77 217.71 17120.22 88888.00 2019-02-18 06:05:35.000 049 33812.79 217.68 17120.19 37900.78 2019-02-18 06:05:36.000 049 33812.79 217.67 17120.17 88888.00 2019-02-18 06:05:37.000 049 33812.81 217.65 17120.16 88888.00 2019-02-18 06:05:38.000 049 33812.85 217.60 17120.19 88888.00 2019-02-18 06:05:39.000 049 33812.85 217.57 17120.21 88888.00 2019-02-18 06:05:40.000 049 33812.82 217.63 17120.17 37900.73 2019-02-18 06:05:41.000 049 33812.84 217.68 17120.19 88888.00 2019-02-18 06:05:42.000 049 33812.88 217.64 17120.20 88888.00 2019-02-18 06:05:43.000 049 33812.87 217.57 17120.19 88888.00 2019-02-18 06:05:44.000 049 33812.89 217.58 17120.19 88888.00 2019-02-18 06:05:45.000 049 33812.91 217.56 17120.14 37900.70 2019-02-18 06:05:46.000 049 33812.92 217.58 17120.14 88888.00 2019-02-18 06:05:47.000 049 33812.89 217.58 17120.14 88888.00 2019-02-18 06:05:48.000 049 33812.92 217.62 17120.14 88888.00 2019-02-18 06:05:49.000 049 33812.90 217.60 17120.15 88888.00 2019-02-18 06:05:50.000 049 33812.84 217.56 17120.13 37900.80 2019-02-18 06:05:51.000 049 33812.85 217.57 17120.11 88888.00 2019-02-18 06:05:52.000 049 33812.88 217.55 17120.06 88888.00 2019-02-18 06:05:53.000 049 33812.88 217.54 17120.10 88888.00 2019-02-18 06:05:54.000 049 33812.88 217.51 17120.10 88888.00 2019-02-18 06:05:55.000 049 33812.90 217.55 17120.09 37900.81 2019-02-18 06:05:56.000 049 33812.95 217.56 17120.07 88888.00 2019-02-18 06:05:57.000 049 33812.98 217.59 17120.10 88888.00 2019-02-18 06:05:58.000 049 33812.99 217.55 17120.16 88888.00 2019-02-18 06:05:59.000 049 33812.97 217.56 17120.15 88888.00 2019-02-18 06:06:00.000 049 33812.98 217.57 17120.12 37900.88 2019-02-18 06:06:01.000 049 33812.97 217.56 17120.12 88888.00 2019-02-18 06:06:02.000 049 33812.97 217.57 17120.12 88888.00 2019-02-18 06:06:03.000 049 33812.99 217.61 17120.09 88888.00 2019-02-18 06:06:04.000 049 33813.02 217.56 17120.07 88888.00 2019-02-18 06:06:05.000 049 33813.04 217.57 17120.10 37900.96 2019-02-18 06:06:06.000 049 33813.06 217.58 17120.11 88888.00 2019-02-18 06:06:07.000 049 33813.05 217.52 17120.12 88888.00 2019-02-18 06:06:08.000 049 33813.07 217.50 17120.10 88888.00 2019-02-18 06:06:09.000 049 33813.06 217.53 17120.10 88888.00 2019-02-18 06:06:10.000 049 33813.08 217.51 17120.10 37901.01 2019-02-18 06:06:11.000 049 33813.07 217.50 17120.11 88888.00 2019-02-18 06:06:12.000 049 33813.08 217.54 17120.13 88888.00 2019-02-18 06:06:13.000 049 33813.08 217.52 17120.12 88888.00 2019-02-18 06:06:14.000 049 33813.13 217.53 17120.13 88888.00 2019-02-18 06:06:15.000 049 33813.14 217.56 17120.10 37901.02 2019-02-18 06:06:16.000 049 33813.12 217.54 17120.05 88888.00 2019-02-18 06:06:17.000 049 33813.12 217.55 17120.07 88888.00 2019-02-18 06:06:18.000 049 33813.12 217.55 17120.10 88888.00 2019-02-18 06:06:19.000 049 33813.13 217.51 17120.08 88888.00 2019-02-18 06:06:20.000 049 33813.16 217.47 17120.06 37900.94 2019-02-18 06:06:21.000 049 33813.14 217.46 17120.03 88888.00 2019-02-18 06:06:22.000 049 33813.11 217.45 17120.00 88888.00 2019-02-18 06:06:23.000 049 33813.10 217.48 17120.03 88888.00 2019-02-18 06:06:24.000 049 33813.10 217.51 17119.99 88888.00 2019-02-18 06:06:25.000 049 33813.10 217.51 17120.00 37900.98 2019-02-18 06:06:26.000 049 33813.10 217.51 17120.01 88888.00 2019-02-18 06:06:27.000 049 33813.06 217.50 17120.04 88888.00 2019-02-18 06:06:28.000 049 33813.07 217.48 17120.07 88888.00 2019-02-18 06:06:29.000 049 33813.07 217.49 17120.08 88888.00 2019-02-18 06:06:30.000 049 33813.09 217.47 17120.04 37901.04 2019-02-18 06:06:31.000 049 33813.09 217.44 17120.08 88888.00 2019-02-18 06:06:32.000 049 33813.10 217.42 17120.10 88888.00 2019-02-18 06:06:33.000 049 33813.08 217.43 17120.10 88888.00 2019-02-18 06:06:34.000 049 33813.05 217.47 17120.04 88888.00 2019-02-18 06:06:35.000 049 33813.07 217.52 17120.08 37900.92 2019-02-18 06:06:36.000 049 33813.10 217.49 17120.13 88888.00 2019-02-18 06:06:37.000 049 33813.09 217.45 17120.13 88888.00 2019-02-18 06:06:38.000 049 33813.04 217.44 17120.09 88888.00 2019-02-18 06:06:39.000 049 33813.04 217.45 17120.10 88888.00 2019-02-18 06:06:40.000 049 33813.05 217.49 17120.09 37900.92 2019-02-18 06:06:41.000 049 33813.01 217.47 17120.10 88888.00 2019-02-18 06:06:42.000 049 33813.06 217.47 17120.08 88888.00 2019-02-18 06:06:43.000 049 33813.10 217.46 17120.06 88888.00 2019-02-18 06:06:44.000 049 33813.09 217.46 17120.04 88888.00 2019-02-18 06:06:45.000 049 33813.13 217.50 17120.06 37900.98 2019-02-18 06:06:46.000 049 33813.15 217.46 17120.08 88888.00 2019-02-18 06:06:47.000 049 33813.17 217.45 17120.06 88888.00 2019-02-18 06:06:48.000 049 33813.16 217.43 17120.05 88888.00 2019-02-18 06:06:49.000 049 33813.13 217.44 17120.00 88888.00 2019-02-18 06:06:50.000 049 33813.12 217.42 17120.01 37901.00 2019-02-18 06:06:51.000 049 33813.17 217.42 17120.04 88888.00 2019-02-18 06:06:52.000 049 33813.18 217.42 17120.00 88888.00 2019-02-18 06:06:53.000 049 33813.18 217.43 17119.94 88888.00 2019-02-18 06:06:54.000 049 33813.17 217.42 17120.00 88888.00 2019-02-18 06:06:55.000 049 33813.17 217.41 17120.06 37901.07 2019-02-18 06:06:56.000 049 33813.20 217.41 17120.07 88888.00 2019-02-18 06:06:57.000 049 33813.20 217.43 17120.04 88888.00 2019-02-18 06:06:58.000 049 33813.23 217.46 17120.07 88888.00 2019-02-18 06:06:59.000 049 33813.24 217.43 17120.05 88888.00 2019-02-18 06:07:00.000 049 33813.27 217.41 17120.03 37901.15 2019-02-18 06:07:01.000 049 33813.31 217.42 17120.03 88888.00 2019-02-18 06:07:02.000 049 33813.31 217.40 17120.02 88888.00 2019-02-18 06:07:03.000 049 33813.31 217.39 17120.03 88888.00 2019-02-18 06:07:04.000 049 33813.35 217.36 17120.05 88888.00 2019-02-18 06:07:05.000 049 33813.37 217.35 17120.02 37901.17 2019-02-18 06:07:06.000 049 33813.37 217.38 17120.01 88888.00 2019-02-18 06:07:07.000 049 33813.39 217.35 17120.02 88888.00 2019-02-18 06:07:08.000 049 33813.40 217.37 17120.03 88888.00 2019-02-18 06:07:09.000 049 33813.38 217.35 17120.02 88888.00 2019-02-18 06:07:10.000 049 33813.40 217.40 17120.01 37901.21 2019-02-18 06:07:11.000 049 33813.42 217.38 17120.03 88888.00 2019-02-18 06:07:12.000 049 33813.35 217.40 17119.99 88888.00 2019-02-18 06:07:13.000 049 33813.36 217.32 17120.01 88888.00 2019-02-18 06:07:14.000 049 33813.41 217.30 17120.05 88888.00 2019-02-18 06:07:15.000 049 33813.41 217.31 17120.01 37901.33 2019-02-18 06:07:16.000 049 33813.35 217.30 17119.98 88888.00 2019-02-18 06:07:17.000 049 33813.34 217.28 17119.96 88888.00 2019-02-18 06:07:18.000 049 33813.39 217.28 17119.96 88888.00 2019-02-18 06:07:19.000 049 33813.39 217.33 17120.01 88888.00 2019-02-18 06:07:20.000 049 33813.37 217.31 17120.00 37901.24 2019-02-18 06:07:21.000 049 33813.38 217.30 17120.00 88888.00 2019-02-18 06:07:22.000 049 33813.40 217.31 17120.00 88888.00 2019-02-18 06:07:23.000 049 33813.42 217.31 17119.99 88888.00 2019-02-18 06:07:24.000 049 33813.43 217.31 17120.01 88888.00 2019-02-18 06:07:25.000 049 33813.40 217.31 17119.98 37901.26 2019-02-18 06:07:26.000 049 33813.36 217.29 17119.95 88888.00 2019-02-18 06:07:27.000 049 33813.34 217.30 17119.97 88888.00 2019-02-18 06:07:28.000 049 33813.32 217.28 17120.00 88888.00 2019-02-18 06:07:29.000 049 33813.34 217.27 17119.99 88888.00 2019-02-18 06:07:30.000 049 33813.35 217.27 17119.98 37901.17 2019-02-18 06:07:31.000 049 33813.33 217.24 17119.97 88888.00 2019-02-18 06:07:32.000 049 33813.35 217.26 17119.99 88888.00 2019-02-18 06:07:33.000 049 33813.37 217.31 17120.02 88888.00 2019-02-18 06:07:34.000 049 33813.32 217.27 17120.06 88888.00 2019-02-18 06:07:35.000 049 33813.35 217.30 17120.04 37901.21 2019-02-18 06:07:36.000 049 33813.37 217.29 17120.05 88888.00 2019-02-18 06:07:37.000 049 33813.35 217.27 17120.05 88888.00 2019-02-18 06:07:38.000 049 33813.33 217.25 17120.07 88888.00 2019-02-18 06:07:39.000 049 33813.33 217.27 17120.03 88888.00 2019-02-18 06:07:40.000 049 33813.30 217.23 17120.07 37901.29 2019-02-18 06:07:41.000 049 33813.30 217.20 17120.09 88888.00 2019-02-18 06:07:42.000 049 33813.31 217.20 17120.08 88888.00 2019-02-18 06:07:43.000 049 33813.33 217.24 17120.08 88888.00 2019-02-18 06:07:44.000 049 33813.34 217.22 17120.11 88888.00 2019-02-18 06:07:45.000 049 33813.34 217.24 17120.11 37901.20 2019-02-18 06:07:46.000 049 33813.38 217.29 17120.08 88888.00 2019-02-18 06:07:47.000 049 33813.39 217.27 17120.01 88888.00 2019-02-18 06:07:48.000 049 33813.36 217.22 17120.07 88888.00 2019-02-18 06:07:49.000 049 33813.35 217.22 17120.11 88888.00 2019-02-18 06:07:50.000 049 33813.36 217.26 17120.10 37901.23 2019-02-18 06:07:51.000 049 33813.36 217.23 17120.11 88888.00 2019-02-18 06:07:52.000 049 33813.31 217.16 17120.11 88888.00 2019-02-18 06:07:53.000 049 33813.33 217.18 17120.12 88888.00 2019-02-18 06:07:54.000 049 33813.29 217.17 17120.11 88888.00 2019-02-18 06:07:55.000 049 33813.29 217.13 17120.09 37901.24 2019-02-18 06:07:56.000 049 33813.27 217.12 17120.07 88888.00 2019-02-18 06:07:57.000 049 33813.25 217.14 17120.09 88888.00 2019-02-18 06:07:58.000 049 33813.27 217.15 17120.10 88888.00 2019-02-18 06:07:59.000 049 33813.31 217.20 17120.09 88888.00 2019-02-18 06:08:00.000 049 33813.35 217.16 17120.10 37901.18 2019-02-18 06:08:01.000 049 33813.35 217.16 17120.11 88888.00 2019-02-18 06:08:02.000 049 33813.34 217.17 17120.12 88888.00 2019-02-18 06:08:03.000 049 33813.31 217.18 17120.08 88888.00 2019-02-18 06:08:04.000 049 33813.30 217.15 17120.07 88888.00 2019-02-18 06:08:05.000 049 33813.27 217.13 17120.05 37901.24 2019-02-18 06:08:06.000 049 33813.29 217.14 17120.08 88888.00 2019-02-18 06:08:07.000 049 33813.26 217.14 17120.07 88888.00 2019-02-18 06:08:08.000 049 33813.29 217.11 17120.07 88888.00 2019-02-18 06:08:09.000 049 33813.30 217.10 17120.07 88888.00 2019-02-18 06:08:10.000 049 33813.30 217.14 17120.07 37901.25 2019-02-18 06:08:11.000 049 33813.30 217.11 17120.07 88888.00 2019-02-18 06:08:12.000 049 33813.30 217.09 17120.08 88888.00 2019-02-18 06:08:13.000 049 33813.29 217.11 17120.05 88888.00 2019-02-18 06:08:14.000 049 33813.32 217.12 17120.05 88888.00 2019-02-18 06:08:15.000 049 33813.29 217.11 17120.06 37901.17 2019-02-18 06:08:16.000 049 33813.32 217.11 17120.03 88888.00 2019-02-18 06:08:17.000 049 33813.32 217.10 17120.03 88888.00 2019-02-18 06:08:18.000 049 33813.31 217.10 17120.08 88888.00 2019-02-18 06:08:19.000 049 33813.34 217.07 17120.11 88888.00 2019-02-18 06:08:20.000 049 33813.36 217.06 17120.11 37901.20 2019-02-18 06:08:21.000 049 33813.33 217.11 17120.12 88888.00 2019-02-18 06:08:22.000 049 33813.35 217.09 17120.09 88888.00 2019-02-18 06:08:23.000 049 33813.36 217.07 17120.07 88888.00 2019-02-18 06:08:24.000 049 33813.35 217.11 17120.05 88888.00 2019-02-18 06:08:25.000 049 33813.38 217.14 17120.07 37901.25 2019-02-18 06:08:26.000 049 33813.34 217.17 17120.05 88888.00 2019-02-18 06:08:27.000 049 33813.32 217.14 17120.04 88888.00 2019-02-18 06:08:28.000 049 33813.29 217.13 17120.06 88888.00 2019-02-18 06:08:29.000 049 33813.34 217.15 17120.07 88888.00 2019-02-18 06:08:30.000 049 33813.37 217.14 17120.08 37901.29 2019-02-18 06:08:31.000 049 33813.39 217.13 17120.11 88888.00 2019-02-18 06:08:32.000 049 33813.38 217.13 17120.11 88888.00 2019-02-18 06:08:33.000 049 33813.36 217.14 17120.11 88888.00 2019-02-18 06:08:34.000 049 33813.34 217.13 17120.08 88888.00 2019-02-18 06:08:35.000 049 33813.36 217.10 17120.03 37901.20 2019-02-18 06:08:36.000 049 33813.34 217.07 17120.04 88888.00 2019-02-18 06:08:37.000 049 33813.36 217.11 17120.06 88888.00 2019-02-18 06:08:38.000 049 33813.33 217.10 17120.06 88888.00 2019-02-18 06:08:39.000 049 33813.32 217.12 17120.05 88888.00 2019-02-18 06:08:40.000 049 33813.34 217.12 17120.04 37901.18 2019-02-18 06:08:41.000 049 33813.35 217.08 17120.04 88888.00 2019-02-18 06:08:42.000 049 33813.37 217.12 17120.06 88888.00 2019-02-18 06:08:43.000 049 33813.37 217.14 17120.03 88888.00 2019-02-18 06:08:44.000 049 33813.36 217.13 17120.02 88888.00 2019-02-18 06:08:45.000 049 33813.37 217.10 17120.04 37901.27 2019-02-18 06:08:46.000 049 33813.33 217.07 17120.07 88888.00 2019-02-18 06:08:47.000 049 33813.34 217.06 17120.06 88888.00 2019-02-18 06:08:48.000 049 33813.34 217.07 17120.03 88888.00 2019-02-18 06:08:49.000 049 33813.32 217.06 17120.04 88888.00 2019-02-18 06:08:50.000 049 33813.31 217.05 17120.06 37901.21 2019-02-18 06:08:51.000 049 33813.34 217.04 17120.06 88888.00 2019-02-18 06:08:52.000 049 33813.40 217.06 17120.04 88888.00 2019-02-18 06:08:53.000 049 33813.43 217.08 17120.04 88888.00 2019-02-18 06:08:54.000 049 33813.41 217.11 17120.02 88888.00 2019-02-18 06:08:55.000 049 33813.39 217.11 17120.00 37901.24 2019-02-18 06:08:56.000 049 33813.41 217.12 17119.99 88888.00 2019-02-18 06:08:57.000 049 33813.39 217.09 17119.98 88888.00 2019-02-18 06:08:58.000 049 33813.41 217.06 17119.96 88888.00 2019-02-18 06:08:59.000 049 33813.39 217.03 17119.99 88888.00 2019-02-18 06:09:00.000 049 33813.41 217.05 17119.98 37901.28 2019-02-18 06:09:01.000 049 33813.42 217.04 17119.97 88888.00 2019-02-18 06:09:02.000 049 33813.42 217.07 17119.97 88888.00 2019-02-18 06:09:03.000 049 33813.40 217.09 17120.01 88888.00 2019-02-18 06:09:04.000 049 33813.40 217.01 17119.98 88888.00 2019-02-18 06:09:05.000 049 33813.41 217.02 17119.98 37901.30 2019-02-18 06:09:06.000 049 33813.41 217.03 17119.96 88888.00 2019-02-18 06:09:07.000 049 33813.43 217.05 17119.96 88888.00 2019-02-18 06:09:08.000 049 33813.41 217.06 17119.96 88888.00 2019-02-18 06:09:09.000 049 33813.44 217.05 17120.00 88888.00 2019-02-18 06:09:10.000 049 33813.39 217.05 17120.03 37901.25 2019-02-18 06:09:11.000 049 33813.39 217.03 17120.04 88888.00 2019-02-18 06:09:12.000 049 33813.42 217.03 17120.06 88888.00 2019-02-18 06:09:13.000 049 33813.41 216.98 17120.06 88888.00 2019-02-18 06:09:14.000 049 33813.43 216.96 17120.06 88888.00 2019-02-18 06:09:15.000 049 33813.44 216.93 17120.07 37901.22 2019-02-18 06:09:16.000 049 33813.42 216.95 17120.04 88888.00 2019-02-18 06:09:17.000 049 33813.44 216.97 17120.04 88888.00 2019-02-18 06:09:18.000 049 33813.43 216.99 17120.04 88888.00 2019-02-18 06:09:19.000 049 33813.42 216.99 17120.03 88888.00 2019-02-18 06:09:20.000 049 33813.41 217.00 17120.04 37901.34 2019-02-18 06:09:21.000 049 33813.41 216.99 17120.05 88888.00 2019-02-18 06:09:22.000 049 33813.41 216.99 17120.06 88888.00 2019-02-18 06:09:23.000 049 33813.42 216.96 17120.04 88888.00 2019-02-18 06:09:24.000 049 33813.40 216.96 17120.07 88888.00 2019-02-18 06:09:25.000 049 33813.43 216.98 17120.04 37901.25 2019-02-18 06:09:26.000 049 33813.44 217.00 17120.06 88888.00 2019-02-18 06:09:27.000 049 33813.46 216.99 17120.04 88888.00 2019-02-18 06:09:28.000 049 33813.48 216.99 17120.01 88888.00 2019-02-18 06:09:29.000 049 33813.50 217.00 17120.04 88888.00 2019-02-18 06:09:30.000 049 33813.46 217.01 17120.06 37901.29 2019-02-18 06:09:31.000 049 33813.43 216.99 17120.08 88888.00 2019-02-18 06:09:32.000 049 33813.41 216.99 17120.06 88888.00 2019-02-18 06:09:33.000 049 33813.45 216.99 17120.06 88888.00 2019-02-18 06:09:34.000 049 33813.49 217.01 17120.05 88888.00 2019-02-18 06:09:35.000 049 33813.45 217.03 17120.11 37901.32 2019-02-18 06:09:36.000 049 33813.44 216.99 17120.12 88888.00 2019-02-18 06:09:37.000 049 33813.42 216.98 17120.07 88888.00 2019-02-18 06:09:38.000 049 33813.45 217.01 17120.07 88888.00 2019-02-18 06:09:39.000 049 33813.44 216.98 17120.07 88888.00 2019-02-18 06:09:40.000 049 33813.46 216.97 17120.07 37901.37 2019-02-18 06:09:41.000 049 33813.42 216.94 17120.06 88888.00 2019-02-18 06:09:42.000 049 33813.40 216.93 17120.08 88888.00 2019-02-18 06:09:43.000 049 33813.39 216.95 17120.10 88888.00 2019-02-18 06:09:44.000 049 33813.44 216.93 17120.07 88888.00 2019-02-18 06:09:45.000 049 33813.43 216.93 17120.06 37901.30 2019-02-18 06:09:46.000 049 33813.42 216.94 17120.06 88888.00 2019-02-18 06:09:47.000 049 33813.43 216.94 17120.07 88888.00 2019-02-18 06:09:48.000 049 33813.44 216.95 17120.05 88888.00 2019-02-18 06:09:49.000 049 33813.42 216.96 17120.04 88888.00 2019-02-18 06:09:50.000 049 33813.44 216.97 17120.06 37901.40 2019-02-18 06:09:51.000 049 33813.43 216.93 17120.08 88888.00 2019-02-18 06:09:52.000 049 33813.42 216.94 17120.06 88888.00 2019-02-18 06:09:53.000 049 33813.44 216.93 17120.09 88888.00 2019-02-18 06:09:54.000 049 33813.44 216.88 17120.08 88888.00 2019-02-18 06:09:55.000 049 33813.41 216.87 17120.07 37901.32 2019-02-18 06:09:56.000 049 33813.44 216.89 17120.06 88888.00 2019-02-18 06:09:57.000 049 33813.47 216.92 17120.09 88888.00 2019-02-18 06:09:58.000 049 33813.48 216.88 17120.10 88888.00 2019-02-18 06:09:59.000 049 33813.47 216.89 17120.07 88888.00 2019-02-18 06:10:00.000 049 33813.48 216.93 17120.09 37901.41 2019-02-18 06:10:01.000 049 33813.48 216.94 17120.09 88888.00 2019-02-18 06:10:02.000 049 33813.45 216.93 17120.05 88888.00 2019-02-18 06:10:03.000 049 33813.43 216.91 17120.08 88888.00 2019-02-18 06:10:04.000 049 33813.44 216.94 17120.08 88888.00 2019-02-18 06:10:05.000 049 33813.47 216.92 17120.11 37901.29 2019-02-18 06:10:06.000 049 33813.49 216.92 17120.09 88888.00 2019-02-18 06:10:07.000 049 33813.46 216.91 17120.12 88888.00 2019-02-18 06:10:08.000 049 33813.43 216.91 17120.14 88888.00 2019-02-18 06:10:09.000 049 33813.44 216.86 17120.16 88888.00 2019-02-18 06:10:10.000 049 33813.46 216.91 17120.16 37901.29 2019-02-18 06:10:11.000 049 33813.46 216.92 17120.14 88888.00 2019-02-18 06:10:12.000 049 33813.45 216.86 17120.17 88888.00 2019-02-18 06:10:13.000 049 33813.47 216.85 17120.20 88888.00 2019-02-18 06:10:14.000 049 33813.46 216.89 17120.18 88888.00 2019-02-18 06:10:15.000 049 33813.46 216.91 17120.17 37901.39 2019-02-18 06:10:16.000 049 33813.50 216.89 17120.17 88888.00 2019-02-18 06:10:17.000 049 33813.51 216.86 17120.16 88888.00 2019-02-18 06:10:18.000 049 33813.54 216.87 17120.14 88888.00 2019-02-18 06:10:19.000 049 33813.52 216.85 17120.09 88888.00 2019-02-18 06:10:20.000 049 33813.53 216.81 17120.06 37901.31 2019-02-18 06:10:21.000 049 33813.53 216.82 17120.07 88888.00 2019-02-18 06:10:22.000 049 33813.55 216.81 17120.09 88888.00 2019-02-18 06:10:23.000 049 33813.53 216.80 17120.07 88888.00 2019-02-18 06:10:24.000 049 33813.56 216.81 17120.07 88888.00 2019-02-18 06:10:25.000 049 33813.53 216.81 17120.05 37901.41 2019-02-18 06:10:26.000 049 33813.50 216.83 17120.08 88888.00 2019-02-18 06:10:27.000 049 33813.52 216.85 17120.08 88888.00 2019-02-18 06:10:28.000 049 33813.50 216.87 17120.08 88888.00 2019-02-18 06:10:29.000 049 33813.51 216.85 17120.05 88888.00 2019-02-18 06:10:30.000 049 33813.52 216.82 17120.03 37901.36 2019-02-18 06:10:31.000 049 33813.52 216.82 17120.03 88888.00 2019-02-18 06:10:32.000 049 33813.50 216.81 17120.05 88888.00 2019-02-18 06:10:33.000 049 33813.51 216.79 17120.06 88888.00 2019-02-18 06:10:34.000 049 33813.51 216.78 17120.08 88888.00 2019-02-18 06:10:35.000 049 33813.52 216.80 17120.08 37901.42 2019-02-18 06:10:36.000 049 33813.52 216.77 17120.07 88888.00 2019-02-18 06:10:37.000 049 33813.51 216.80 17120.04 88888.00 2019-02-18 06:10:38.000 049 33813.50 216.78 17120.01 88888.00 2019-02-18 06:10:39.000 049 33813.53 216.78 17120.05 88888.00 2019-02-18 06:10:40.000 049 33813.56 216.79 17120.05 37901.46 2019-02-18 06:10:41.000 049 33813.52 216.77 17120.00 88888.00 2019-02-18 06:10:42.000 049 33813.53 216.83 17120.02 88888.00 2019-02-18 06:10:43.000 049 33813.56 216.79 17120.02 88888.00 2019-02-18 06:10:44.000 049 33813.55 216.81 17120.05 88888.00 2019-02-18 06:10:45.000 049 33813.53 216.79 17120.02 37901.34 2019-02-18 06:10:46.000 049 33813.52 216.82 17120.02 88888.00 2019-02-18 06:10:47.000 049 33813.54 216.81 17119.99 88888.00 2019-02-18 06:10:48.000 049 33813.49 216.78 17119.99 88888.00 2019-02-18 06:10:49.000 049 33813.52 216.80 17120.05 88888.00 2019-02-18 06:10:50.000 049 33813.55 216.78 17120.05 37901.35 2019-02-18 06:10:51.000 049 33813.51 216.78 17120.03 88888.00 2019-02-18 06:10:52.000 049 33813.48 216.81 17120.02 88888.00 2019-02-18 06:10:53.000 049 33813.46 216.77 17120.05 88888.00 2019-02-18 06:10:54.000 049 33813.46 216.75 17120.01 88888.00 2019-02-18 06:10:55.000 049 33813.46 216.74 17120.01 37901.33 2019-02-18 06:10:56.000 049 33813.47 216.78 17120.05 88888.00 2019-02-18 06:10:57.000 049 33813.43 216.79 17120.05 88888.00 2019-02-18 06:10:58.000 049 33813.37 216.80 17120.07 88888.00 2019-02-18 06:10:59.000 049 33813.39 216.78 17120.06 88888.00 2019-02-18 06:11:00.000 049 33813.42 216.75 17120.05 37901.36 2019-02-18 06:11:01.000 049 33813.41 216.74 17120.07 88888.00 2019-02-18 06:11:02.000 049 33813.40 216.76 17120.10 88888.00 2019-02-18 06:11:03.000 049 33813.42 216.77 17120.08 88888.00 2019-02-18 06:11:04.000 049 33813.45 216.77 17120.04 88888.00 2019-02-18 06:11:05.000 049 33813.43 216.75 17120.07 37901.28 2019-02-18 06:11:06.000 049 33813.43 216.73 17120.07 88888.00 2019-02-18 06:11:07.000 049 33813.44 216.76 17120.06 88888.00 2019-02-18 06:11:08.000 049 33813.44 216.81 17120.06 88888.00 2019-02-18 06:11:09.000 049 33813.45 216.80 17120.02 88888.00 2019-02-18 06:11:10.000 049 33813.44 216.80 17120.04 37901.26 2019-02-18 06:11:11.000 049 33813.43 216.76 17120.03 88888.00 2019-02-18 06:11:12.000 049 33813.48 216.79 17120.04 88888.00 2019-02-18 06:11:13.000 049 33813.45 216.80 17120.03 88888.00 2019-02-18 06:11:14.000 049 33813.44 216.77 17120.03 88888.00 2019-02-18 06:11:15.000 049 33813.42 216.73 17120.04 37901.31 2019-02-18 06:11:16.000 049 33813.45 216.74 17120.04 88888.00 2019-02-18 06:11:17.000 049 33813.47 216.73 17120.03 88888.00 2019-02-18 06:11:18.000 049 33813.50 216.77 17120.03 88888.00 2019-02-18 06:11:19.000 049 33813.46 216.78 17120.03 88888.00 2019-02-18 06:11:20.000 049 33813.47 216.77 17120.04 37901.34 2019-02-18 06:11:21.000 049 33813.49 216.73 17120.04 88888.00 2019-02-18 06:11:22.000 049 33813.51 216.74 17120.07 88888.00 2019-02-18 06:11:23.000 049 33813.50 216.74 17120.05 88888.00 2019-02-18 06:11:24.000 049 33813.48 216.75 17120.02 88888.00 2019-02-18 06:11:25.000 049 33813.45 216.80 17120.02 37901.36 2019-02-18 06:11:26.000 049 33813.46 216.79 17120.00 88888.00 2019-02-18 06:11:27.000 049 33813.46 216.80 17120.04 88888.00 2019-02-18 06:11:28.000 049 33813.47 216.79 17120.05 88888.00 2019-02-18 06:11:29.000 049 33813.45 216.80 17120.02 88888.00 2019-02-18 06:11:30.000 049 33813.45 216.77 17120.02 37901.30 2019-02-18 06:11:31.000 049 33813.46 216.75 17120.02 88888.00 2019-02-18 06:11:32.000 049 33813.45 216.76 17120.10 88888.00 2019-02-18 06:11:33.000 049 33813.44 216.76 17120.12 88888.00 2019-02-18 06:11:34.000 049 33813.42 216.77 17120.11 88888.00 2019-02-18 06:11:35.000 049 33813.40 216.78 17120.09 37901.35 2019-02-18 06:11:36.000 049 33813.37 216.75 17120.10 88888.00 2019-02-18 06:11:37.000 049 33813.39 216.74 17120.08 88888.00 2019-02-18 06:11:38.000 049 33813.42 216.75 17120.07 88888.00 2019-02-18 06:11:39.000 049 33813.42 216.73 17120.08 88888.00 2019-02-18 06:11:40.000 049 33813.37 216.78 17120.04 37901.32 2019-02-18 06:11:41.000 049 33813.41 216.76 17120.03 88888.00 2019-02-18 06:11:42.000 049 33813.39 216.74 17120.05 88888.00 2019-02-18 06:11:43.000 049 33813.37 216.74 17120.03 88888.00 2019-02-18 06:11:44.000 049 33813.39 216.73 17120.02 88888.00 2019-02-18 06:11:45.000 049 33813.39 216.73 17120.05 37901.27 2019-02-18 06:11:46.000 049 33813.36 216.73 17120.07 88888.00 2019-02-18 06:11:47.000 049 33813.35 216.73 17120.04 88888.00 2019-02-18 06:11:48.000 049 33813.35 216.72 17120.06 88888.00 2019-02-18 06:11:49.000 049 33813.33 216.76 17120.07 88888.00 2019-02-18 06:11:50.000 049 33813.34 216.76 17120.08 37901.25 2019-02-18 06:11:51.000 049 33813.36 216.70 17120.09 88888.00 2019-02-18 06:11:52.000 049 33813.38 216.67 17120.09 88888.00 2019-02-18 06:11:53.000 049 33813.31 216.65 17120.07 88888.00 2019-02-18 06:11:54.000 049 33813.28 216.66 17120.08 88888.00 2019-02-18 06:11:55.000 049 33813.30 216.68 17120.07 37901.20 2019-02-18 06:11:56.000 049 33813.28 216.72 17120.07 88888.00 2019-02-18 06:11:57.000 049 33813.28 216.68 17120.09 88888.00 2019-02-18 06:11:58.000 049 33813.25 216.66 17120.10 88888.00 2019-02-18 06:11:59.000 049 33813.27 216.69 17120.06 88888.00 2019-02-18 06:12:00.000 049 33813.26 216.67 17120.07 37901.23 2019-02-18 06:12:01.000 049 33813.24 216.65 17120.12 88888.00 2019-02-18 06:12:02.000 049 33813.21 216.69 17120.14 88888.00 2019-02-18 06:12:03.000 049 33813.22 216.65 17120.13 88888.00 2019-02-18 06:12:04.000 049 33813.23 216.64 17120.12 88888.00 2019-02-18 06:12:05.000 049 33813.19 216.59 17120.11 37901.11 2019-02-18 06:12:06.000 049 33813.18 216.59 17120.11 88888.00 2019-02-18 06:12:07.000 049 33813.22 216.62 17120.09 88888.00 2019-02-18 06:12:08.000 049 33813.25 216.63 17120.11 88888.00 2019-02-18 06:12:09.000 049 33813.24 216.62 17120.10 88888.00 2019-02-18 06:12:10.000 049 33813.21 216.65 17120.08 37901.15 2019-02-18 06:12:11.000 049 33813.22 216.66 17120.07 88888.00 2019-02-18 06:12:12.000 049 33813.18 216.60 17120.08 88888.00 2019-02-18 06:12:13.000 049 33813.22 216.58 17120.07 88888.00 2019-02-18 06:12:14.000 049 33813.28 216.61 17120.09 88888.00 2019-02-18 06:12:15.000 049 33813.27 216.63 17120.11 37901.21 2019-02-18 06:12:16.000 049 33813.25 216.64 17120.05 88888.00 2019-02-18 06:12:17.000 049 33813.25 216.62 17120.05 88888.00 2019-02-18 06:12:18.000 049 33813.26 216.64 17120.04 88888.00 2019-02-18 06:12:19.000 049 33813.27 216.65 17120.09 88888.00 2019-02-18 06:12:20.000 049 33813.27 216.70 17120.05 37901.25 2019-02-18 06:12:21.000 049 33813.28 216.71 17120.04 88888.00 2019-02-18 06:12:22.000 049 33813.31 216.70 17120.07 88888.00 2019-02-18 06:12:23.000 049 33813.30 216.72 17120.07 88888.00 2019-02-18 06:12:24.000 049 33813.30 216.65 17120.11 88888.00 2019-02-18 06:12:25.000 049 33813.30 216.63 17120.11 37901.22 2019-02-18 06:12:26.000 049 33813.28 216.61 17120.09 88888.00 2019-02-18 06:12:27.000 049 33813.30 216.63 17120.10 88888.00 2019-02-18 06:12:28.000 049 33813.33 216.64 17120.11 88888.00 2019-02-18 06:12:29.000 049 33813.27 216.61 17120.12 88888.00 2019-02-18 06:12:30.000 049 33813.26 216.58 17120.13 37901.14 2019-02-18 06:12:31.000 049 33813.30 216.56 17120.11 88888.00 2019-02-18 06:12:32.000 049 33813.30 216.56 17120.10 88888.00 2019-02-18 06:12:33.000 049 33813.30 216.57 17120.11 88888.00 2019-02-18 06:12:34.000 049 33813.29 216.62 17120.13 88888.00 2019-02-18 06:12:35.000 049 33813.29 216.63 17120.08 37901.16 2019-02-18 06:12:36.000 049 33813.29 216.62 17120.11 88888.00 2019-02-18 06:12:37.000 049 33813.24 216.62 17120.12 88888.00 2019-02-18 06:12:38.000 049 33813.29 216.63 17120.12 88888.00 2019-02-18 06:12:39.000 049 33813.31 216.60 17120.10 88888.00 2019-02-18 06:12:40.000 049 33813.29 216.61 17120.11 37901.23 2019-02-18 06:12:41.000 049 33813.29 216.62 17120.12 88888.00 2019-02-18 06:12:42.000 049 33813.27 216.64 17120.08 88888.00 2019-02-18 06:12:43.000 049 33813.27 216.61 17120.09 88888.00 2019-02-18 06:12:44.000 049 33813.30 216.63 17120.08 88888.00 2019-02-18 06:12:45.000 049 33813.33 216.65 17120.06 37901.14 2019-02-18 06:12:46.000 049 33813.31 216.60 17120.08 88888.00 2019-02-18 06:12:47.000 049 33813.31 216.58 17120.05 88888.00 2019-02-18 06:12:48.000 049 33813.28 216.57 17120.05 88888.00 2019-02-18 06:12:49.000 049 33813.31 216.58 17120.06 88888.00 2019-02-18 06:12:50.000 049 33813.33 216.58 17120.06 37901.23 2019-02-18 06:12:51.000 049 33813.33 216.59 17120.07 88888.00 2019-02-18 06:12:52.000 049 33813.36 216.58 17120.10 88888.00 2019-02-18 06:12:53.000 049 33813.35 216.60 17120.08 88888.00 2019-02-18 06:12:54.000 049 33813.32 216.57 17120.05 88888.00 2019-02-18 06:12:55.000 049 33813.33 216.56 17120.05 37901.28 2019-02-18 06:12:56.000 049 33813.29 216.60 17120.07 88888.00 2019-02-18 06:12:57.000 049 33813.29 216.59 17120.04 88888.00 2019-02-18 06:12:58.000 049 33813.30 216.58 17120.09 88888.00 2019-02-18 06:12:59.000 049 33813.35 216.60 17120.09 88888.00 2019-02-18 06:13:00.000 049 33813.31 216.60 17120.03 37901.25 2019-02-18 06:13:01.000 049 33813.29 216.58 17120.02 88888.00 2019-02-18 06:13:02.000 049 33813.32 216.65 17120.09 88888.00 2019-02-18 06:13:03.000 049 33813.31 216.65 17120.08 88888.00 2019-02-18 06:13:04.000 049 33813.31 216.61 17120.05 88888.00 2019-02-18 06:13:05.000 049 33813.33 216.57 17120.08 37901.19 2019-02-18 06:13:06.000 049 33813.35 216.60 17120.10 88888.00 2019-02-18 06:13:07.000 049 33813.33 216.60 17120.08 88888.00 2019-02-18 06:13:08.000 049 33813.33 216.57 17120.05 88888.00 2019-02-18 06:13:09.000 049 33813.33 216.53 17120.08 88888.00 2019-02-18 06:13:10.000 049 33813.31 216.52 17120.08 37901.22 2019-02-18 06:13:11.000 049 33813.35 216.56 17120.03 88888.00 2019-02-18 06:13:12.000 049 33813.33 216.57 17119.99 88888.00 2019-02-18 06:13:13.000 049 33813.36 216.53 17120.02 88888.00 2019-02-18 06:13:14.000 049 33813.36 216.51 17120.02 88888.00 2019-02-18 06:13:15.000 049 33813.37 216.56 17120.03 37901.26 2019-02-18 06:13:16.000 049 33813.39 216.58 17120.08 88888.00 2019-02-18 06:13:17.000 049 33813.37 216.58 17120.11 88888.00 2019-02-18 06:13:18.000 049 33813.37 216.57 17120.05 88888.00 2019-02-18 06:13:19.000 049 33813.39 216.55 17120.04 88888.00 2019-02-18 06:13:20.000 049 33813.41 216.57 17120.05 37901.33 2019-02-18 06:13:21.000 049 33813.34 216.55 17120.05 88888.00 2019-02-18 06:13:22.000 049 33813.38 216.56 17120.02 88888.00 2019-02-18 06:13:23.000 049 33813.37 216.56 17120.02 88888.00 2019-02-18 06:13:24.000 049 33813.36 216.58 17120.03 88888.00 2019-02-18 06:13:25.000 049 33813.37 216.59 17120.06 37901.26 2019-02-18 06:13:26.000 049 33813.37 216.58 17120.05 88888.00 2019-02-18 06:13:27.000 049 33813.37 216.60 17120.09 88888.00 2019-02-18 06:13:28.000 049 33813.38 216.56 17120.08 88888.00 2019-02-18 06:13:29.000 049 33813.39 216.58 17120.10 88888.00 2019-02-18 06:13:30.000 049 33813.38 216.62 17120.09 37901.28 2019-02-18 06:13:31.000 049 33813.40 216.55 17120.09 88888.00 2019-02-18 06:13:32.000 049 33813.41 216.56 17120.11 88888.00 2019-02-18 06:13:33.000 049 33813.43 216.56 17120.12 88888.00 2019-02-18 06:13:34.000 049 33813.42 216.52 17120.12 88888.00 2019-02-18 06:13:35.000 049 33813.43 216.50 17120.11 37901.25 2019-02-18 06:13:36.000 049 33813.42 216.47 17120.09 88888.00 2019-02-18 06:13:37.000 049 33813.42 216.44 17120.07 88888.00 2019-02-18 06:13:38.000 049 33813.43 216.49 17120.08 88888.00 2019-02-18 06:13:39.000 049 33813.40 216.47 17120.08 88888.00 2019-02-18 06:13:40.000 049 33813.41 216.44 17120.09 37901.25 2019-02-18 06:13:41.000 049 33813.40 216.46 17120.10 88888.00 2019-02-18 06:13:42.000 049 33813.42 216.49 17120.13 88888.00 2019-02-18 06:13:43.000 049 33813.42 216.46 17120.12 88888.00 2019-02-18 06:13:44.000 049 33813.45 216.45 17120.08 88888.00 2019-02-18 06:13:45.000 049 33813.42 216.43 17120.05 37901.32 2019-02-18 06:13:46.000 049 33813.42 216.49 17120.08 88888.00 2019-02-18 06:13:47.000 049 33813.42 216.47 17120.10 88888.00 2019-02-18 06:13:48.000 049 33813.41 216.44 17120.09 88888.00 2019-02-18 06:13:49.000 049 33813.42 216.44 17120.06 88888.00 2019-02-18 06:13:50.000 049 33813.43 216.46 17120.06 37901.28 2019-02-18 06:13:51.000 049 33813.42 216.43 17120.06 88888.00 2019-02-18 06:13:52.000 049 33813.41 216.43 17120.05 88888.00 2019-02-18 06:13:53.000 049 33813.39 216.41 17120.08 88888.00 2019-02-18 06:13:54.000 049 33813.38 216.41 17120.07 88888.00 2019-02-18 06:13:55.000 049 33813.36 216.44 17120.06 37901.36 2019-02-18 06:13:56.000 049 33813.37 216.43 17120.05 88888.00 2019-02-18 06:13:57.000 049 33813.35 216.41 17120.05 88888.00 2019-02-18 06:13:58.000 049 33813.39 216.40 17120.04 88888.00 2019-02-18 06:13:59.000 049 33813.38 216.43 17120.10 88888.00 2019-02-18 06:14:00.000 049 33813.40 216.42 17120.07 37901.24 2019-02-18 06:14:01.000 049 33813.39 216.43 17120.07 88888.00 2019-02-18 06:14:02.000 049 33813.38 216.49 17120.07 88888.00 2019-02-18 06:14:03.000 049 33813.37 216.52 17120.09 88888.00 2019-02-18 06:14:04.000 049 33813.33 216.49 17120.06 88888.00 2019-02-18 06:14:05.000 049 33813.34 216.45 17120.06 37901.27 2019-02-18 06:14:06.000 049 33813.30 216.43 17120.03 88888.00 2019-02-18 06:14:07.000 049 33813.30 216.43 17120.04 88888.00 2019-02-18 06:14:08.000 049 33813.29 216.45 17120.06 88888.00 2019-02-18 06:14:09.000 049 33813.29 216.43 17120.04 88888.00 2019-02-18 06:14:10.000 049 33813.27 216.40 17120.04 37901.23 2019-02-18 06:14:11.000 049 33813.25 216.37 17120.02 88888.00 2019-02-18 06:14:12.000 049 33813.25 216.38 17120.03 88888.00 2019-02-18 06:14:13.000 049 33813.25 216.39 17120.07 88888.00 2019-02-18 06:14:14.000 049 33813.24 216.40 17120.07 88888.00 2019-02-18 06:14:15.000 049 33813.26 216.35 17120.04 37901.30 2019-02-18 06:14:16.000 049 33813.29 216.33 17120.05 88888.00 2019-02-18 06:14:17.000 049 33813.29 216.34 17120.02 88888.00 2019-02-18 06:14:18.000 049 33813.26 216.34 17120.06 88888.00 2019-02-18 06:14:19.000 049 33813.31 216.33 17120.07 88888.00 2019-02-18 06:14:20.000 049 33813.32 216.34 17120.08 37901.20 2019-02-18 06:14:21.000 049 33813.34 216.38 17120.08 88888.00 2019-02-18 06:14:22.000 049 33813.34 216.41 17120.10 88888.00 2019-02-18 06:14:23.000 049 33813.29 216.45 17120.08 88888.00 2019-02-18 06:14:24.000 049 33813.26 216.38 17120.07 88888.00 2019-02-18 06:14:25.000 049 33813.27 216.35 17120.08 37901.31 2019-02-18 06:14:26.000 049 33813.28 216.37 17120.08 88888.00 2019-02-18 06:14:27.000 049 33813.29 216.37 17120.10 88888.00 2019-02-18 06:14:28.000 049 33813.28 216.37 17120.10 88888.00 2019-02-18 06:14:29.000 049 33813.29 216.39 17120.06 88888.00 2019-02-18 06:14:30.000 049 33813.34 216.40 17120.06 37901.25 2019-02-18 06:14:31.000 049 33813.35 216.41 17120.07 88888.00 2019-02-18 06:14:32.000 049 33813.34 216.40 17120.08 88888.00 2019-02-18 06:14:33.000 049 33813.32 216.35 17120.10 88888.00 2019-02-18 06:14:34.000 049 33813.33 216.38 17120.06 88888.00 2019-02-18 06:14:35.000 049 33813.37 216.38 17120.08 37901.31 2019-02-18 06:14:36.000 049 33813.40 216.36 17120.10 88888.00 2019-02-18 06:14:37.000 049 33813.39 216.36 17120.08 88888.00 2019-02-18 06:14:38.000 049 33813.36 216.38 17120.09 88888.00 2019-02-18 06:14:39.000 049 33813.36 216.34 17120.13 88888.00 2019-02-18 06:14:40.000 049 33813.37 216.35 17120.16 37901.34 2019-02-18 06:14:41.000 049 33813.39 216.34 17120.13 88888.00 2019-02-18 06:14:42.000 049 33813.34 216.33 17120.12 88888.00 2019-02-18 06:14:43.000 049 33813.38 216.37 17120.14 88888.00 2019-02-18 06:14:44.000 049 33813.37 216.43 17120.13 88888.00 2019-02-18 06:14:45.000 049 33813.34 216.46 17120.15 37901.25 2019-02-18 06:14:46.000 049 33813.38 216.41 17120.16 88888.00 2019-02-18 06:14:47.000 049 33813.37 216.34 17120.12 88888.00 2019-02-18 06:14:48.000 049 33813.38 216.33 17120.11 88888.00 2019-02-18 06:14:49.000 049 33813.40 216.33 17120.12 88888.00 2019-02-18 06:14:50.000 049 33813.39 216.33 17120.17 37901.34 2019-02-18 06:14:51.000 049 33813.41 216.33 17120.15 88888.00 2019-02-18 06:14:52.000 049 33813.37 216.37 17120.12 88888.00 2019-02-18 06:14:53.000 049 33813.44 216.39 17120.13 88888.00 2019-02-18 06:14:54.000 049 33813.45 216.42 17120.12 88888.00 2019-02-18 06:14:55.000 049 33813.46 216.44 17120.14 37901.31 2019-02-18 06:14:56.000 049 33813.50 216.44 17120.13 88888.00 2019-02-18 06:14:57.000 049 33813.50 216.40 17120.09 88888.00 2019-02-18 06:14:58.000 049 33813.49 216.37 17120.13 88888.00 2019-02-18 06:14:59.000 049 33813.49 216.38 17120.15 88888.00 2019-02-18 06:15:00.000 049 33813.47 216.40 17120.16 37901.40 2019-02-18 06:15:01.000 049 33813.49 216.39 17120.14 88888.00 2019-02-18 06:15:02.000 049 33813.50 216.40 17120.11 88888.00 2019-02-18 06:15:03.000 049 33813.51 216.36 17120.09 88888.00 2019-02-18 06:15:04.000 049 33813.52 216.31 17120.10 88888.00 2019-02-18 06:15:05.000 049 33813.50 216.30 17120.10 37901.40 2019-02-18 06:15:06.000 049 33813.52 216.35 17120.07 88888.00 2019-02-18 06:15:07.000 049 33813.52 216.35 17120.07 88888.00 2019-02-18 06:15:08.000 049 33813.54 216.37 17120.08 88888.00 2019-02-18 06:15:09.000 049 33813.56 216.38 17120.09 88888.00 2019-02-18 06:15:10.000 049 33813.57 216.34 17120.12 37901.43 2019-02-18 06:15:11.000 049 33813.57 216.36 17120.13 88888.00 2019-02-18 06:15:12.000 049 33813.56 216.33 17120.15 88888.00 2019-02-18 06:15:13.000 049 33813.55 216.34 17120.19 88888.00 2019-02-18 06:15:14.000 049 33813.53 216.31 17120.16 88888.00 2019-02-18 06:15:15.000 049 33813.54 216.31 17120.16 37901.45 2019-02-18 06:15:16.000 049 33813.57 216.33 17120.16 88888.00 2019-02-18 06:15:17.000 049 33813.56 216.32 17120.12 88888.00 2019-02-18 06:15:18.000 049 33813.57 216.31 17120.08 88888.00 2019-02-18 06:15:19.000 049 33813.59 216.30 17120.09 88888.00 2019-02-18 06:15:20.000 049 33813.58 216.31 17120.13 37901.37 2019-02-18 06:15:21.000 049 33813.56 216.33 17120.13 88888.00 2019-02-18 06:15:22.000 049 33813.57 216.33 17120.09 88888.00 2019-02-18 06:15:23.000 049 33813.57 216.32 17120.11 88888.00 2019-02-18 06:15:24.000 049 33813.55 216.32 17120.13 88888.00 2019-02-18 06:15:25.000 049 33813.53 216.31 17120.14 37901.37 2019-02-18 06:15:26.000 049 33813.55 216.29 17120.14 88888.00 2019-02-18 06:15:27.000 049 33813.54 216.31 17120.11 88888.00 2019-02-18 06:15:28.000 049 33813.55 216.32 17120.11 88888.00 2019-02-18 06:15:29.000 049 33813.57 216.29 17120.12 88888.00 2019-02-18 06:15:30.000 049 33813.53 216.29 17120.12 37901.45 2019-02-18 06:15:31.000 049 33813.55 216.29 17120.10 88888.00 2019-02-18 06:15:32.000 049 33813.58 216.30 17120.07 88888.00 2019-02-18 06:15:33.000 049 33813.54 216.29 17120.07 88888.00 2019-02-18 06:15:34.000 049 33813.54 216.27 17120.07 88888.00 2019-02-18 06:15:35.000 049 33813.52 216.25 17120.04 37901.37 2019-02-18 06:15:36.000 049 33813.50 216.31 17120.05 88888.00 2019-02-18 06:15:37.000 049 33813.54 216.28 17120.06 88888.00 2019-02-18 06:15:38.000 049 33813.57 216.29 17120.03 88888.00 2019-02-18 06:15:39.000 049 33813.57 216.28 17120.05 88888.00 2019-02-18 06:15:40.000 049 33813.60 216.30 17120.09 37901.41 2019-02-18 06:15:41.000 049 33813.60 216.31 17120.09 88888.00 2019-02-18 06:15:42.000 049 33813.62 216.27 17120.09 88888.00 2019-02-18 06:15:43.000 049 33813.61 216.27 17120.11 88888.00 2019-02-18 06:15:44.000 049 33813.62 216.26 17120.10 88888.00 2019-02-18 06:15:45.000 049 33813.65 216.24 17120.11 37901.51 2019-02-18 06:15:46.000 049 33813.64 216.28 17120.09 88888.00 2019-02-18 06:15:47.000 049 33813.62 216.32 17120.05 88888.00 2019-02-18 06:15:48.000 049 33813.63 216.30 17120.06 88888.00 2019-02-18 06:15:49.000 049 33813.63 216.29 17120.09 88888.00 2019-02-18 06:15:50.000 049 33813.68 216.27 17120.06 37901.46 2019-02-18 06:15:51.000 049 33813.70 216.25 17120.07 88888.00 2019-02-18 06:15:52.000 049 33813.70 216.27 17120.05 88888.00 2019-02-18 06:15:53.000 049 33813.72 216.26 17120.07 88888.00 2019-02-18 06:15:54.000 049 33813.72 216.23 17120.08 88888.00 2019-02-18 06:15:55.000 049 33813.73 216.28 17120.09 37901.52 2019-02-18 06:15:56.000 049 33813.72 216.31 17120.10 88888.00 2019-02-18 06:15:57.000 049 33813.68 216.31 17120.15 88888.00 2019-02-18 06:15:58.000 049 33813.68 216.30 17120.15 88888.00 2019-02-18 06:15:59.000 049 33813.70 216.31 17120.13 88888.00 2019-02-18 06:16:00.000 049 33813.75 216.26 17120.13 37901.59 2019-02-18 06:16:01.000 049 33813.74 216.24 17120.13 88888.00 2019-02-18 06:16:02.000 049 33813.72 216.23 17120.15 88888.00 2019-02-18 06:16:03.000 049 33813.73 216.24 17120.20 88888.00 2019-02-18 06:16:04.000 049 33813.80 216.26 17120.22 88888.00 2019-02-18 06:16:05.000 049 33813.79 216.22 17120.17 37901.58 2019-02-18 06:16:06.000 049 33813.79 216.19 17120.17 88888.00 2019-02-18 06:16:07.000 049 33813.77 216.16 17120.19 88888.00 2019-02-18 06:16:08.000 049 33813.76 216.18 17120.15 88888.00 2019-02-18 06:16:09.000 049 33813.80 216.22 17120.13 88888.00 2019-02-18 06:16:10.000 049 33813.84 216.22 17120.11 37901.55 2019-02-18 06:16:11.000 049 33813.83 216.23 17120.11 88888.00 2019-02-18 06:16:12.000 049 33813.81 216.21 17120.12 88888.00 2019-02-18 06:16:13.000 049 33813.78 216.18 17120.10 88888.00 2019-02-18 06:16:14.000 049 33813.78 216.21 17120.10 88888.00 2019-02-18 06:16:15.000 049 33813.79 216.18 17120.07 37901.58 2019-02-18 06:16:16.000 049 33813.82 216.17 17120.08 88888.00 2019-02-18 06:16:17.000 049 33813.85 216.14 17120.09 88888.00 2019-02-18 06:16:18.000 049 33813.81 216.14 17120.11 88888.00 2019-02-18 06:16:19.000 049 33813.82 216.18 17120.11 88888.00 2019-02-18 06:16:20.000 049 33813.86 216.17 17120.12 37901.68 2019-02-18 06:16:21.000 049 33813.87 216.17 17120.11 88888.00 2019-02-18 06:16:22.000 049 33813.83 216.16 17120.13 88888.00 2019-02-18 06:16:23.000 049 33813.81 216.15 17120.14 88888.00 2019-02-18 06:16:24.000 049 33813.81 216.15 17120.14 88888.00 2019-02-18 06:16:25.000 049 33813.88 216.16 17120.17 37901.59 2019-02-18 06:16:26.000 049 33813.89 216.16 17120.18 88888.00 2019-02-18 06:16:27.000 049 33813.85 216.17 17120.11 88888.00 2019-02-18 06:16:28.000 049 33813.85 216.19 17120.14 88888.00 2019-02-18 06:16:29.000 049 33813.88 216.18 17120.13 88888.00 2019-02-18 06:16:30.000 049 33813.89 216.14 17120.11 37901.58 2019-02-18 06:16:31.000 049 33813.90 216.18 17120.14 88888.00 2019-02-18 06:16:32.000 049 33813.86 216.18 17120.15 88888.00 2019-02-18 06:16:33.000 049 33813.84 216.19 17120.12 88888.00 2019-02-18 06:16:34.000 049 33813.84 216.18 17120.13 88888.00 2019-02-18 06:16:35.000 049 33813.85 216.18 17120.18 37901.65 2019-02-18 06:16:36.000 049 33813.81 216.15 17120.20 88888.00 2019-02-18 06:16:37.000 049 33813.79 216.16 17120.22 88888.00 2019-02-18 06:16:38.000 049 33813.79 216.13 17120.19 88888.00 2019-02-18 06:16:39.000 049 33813.82 216.15 17120.19 88888.00 2019-02-18 06:16:40.000 049 33813.83 216.18 17120.22 37901.65 2019-02-18 06:16:41.000 049 33813.83 216.12 17120.22 88888.00 2019-02-18 06:16:42.000 049 33813.81 216.10 17120.20 88888.00 2019-02-18 06:16:43.000 049 33813.80 216.11 17120.19 88888.00 2019-02-18 06:16:44.000 049 33813.80 216.12 17120.16 88888.00 2019-02-18 06:16:45.000 049 33813.85 216.13 17120.21 37901.69 2019-02-18 06:16:46.000 049 33813.87 216.12 17120.19 88888.00 2019-02-18 06:16:47.000 049 33813.87 216.10 17120.17 88888.00 2019-02-18 06:16:48.000 049 33813.90 216.13 17120.17 88888.00 2019-02-18 06:16:49.000 049 33813.89 216.15 17120.18 88888.00 2019-02-18 06:16:50.000 049 33813.85 216.11 17120.16 37901.70 2019-02-18 06:16:51.000 049 33813.87 216.09 17120.18 88888.00 2019-02-18 06:16:52.000 049 33813.89 216.11 17120.15 88888.00 2019-02-18 06:16:53.000 049 33813.87 216.11 17120.16 88888.00 2019-02-18 06:16:54.000 049 33813.88 216.07 17120.19 88888.00 2019-02-18 06:16:55.000 049 33813.89 216.13 17120.19 37901.71 2019-02-18 06:16:56.000 049 33813.88 216.13 17120.20 88888.00 2019-02-18 06:16:57.000 049 33813.91 216.10 17120.24 88888.00 2019-02-18 06:16:58.000 049 33813.87 216.05 17120.20 88888.00 2019-02-18 06:16:59.000 049 33813.88 216.09 17120.19 88888.00 2019-02-18 06:17:00.000 049 33813.90 216.06 17120.21 37901.65 2019-02-18 06:17:01.000 049 33813.88 216.05 17120.19 88888.00 2019-02-18 06:17:02.000 049 33813.90 216.03 17120.20 88888.00 2019-02-18 06:17:03.000 049 33813.92 216.01 17120.18 88888.00 2019-02-18 06:17:04.000 049 33813.89 216.02 17120.17 88888.00 2019-02-18 06:17:05.000 049 33813.88 216.03 17120.20 37901.67 2019-02-18 06:17:06.000 049 33813.87 216.06 17120.20 88888.00 2019-02-18 06:17:07.000 049 33813.89 216.03 17120.21 88888.00 2019-02-18 06:17:08.000 049 33813.93 216.03 17120.20 88888.00 2019-02-18 06:17:09.000 049 33813.92 216.00 17120.24 88888.00 2019-02-18 06:17:10.000 049 33813.92 216.03 17120.23 37901.70 2019-02-18 06:17:11.000 049 33813.90 216.02 17120.21 88888.00 2019-02-18 06:17:12.000 049 33813.91 216.04 17120.16 88888.00 2019-02-18 06:17:13.000 049 33813.91 216.05 17120.15 88888.00 2019-02-18 06:17:14.000 049 33813.90 216.03 17120.12 88888.00 2019-02-18 06:17:15.000 049 33813.90 216.05 17120.15 37901.75 2019-02-18 06:17:16.000 049 33813.92 216.06 17120.16 88888.00 2019-02-18 06:17:17.000 049 33813.94 216.05 17120.19 88888.00 2019-02-18 06:17:18.000 049 33813.92 216.06 17120.17 88888.00 2019-02-18 06:17:19.000 049 33813.91 216.07 17120.15 88888.00 2019-02-18 06:17:20.000 049 33813.88 216.03 17120.13 37901.77 2019-02-18 06:17:21.000 049 33813.87 216.03 17120.08 88888.00 2019-02-18 06:17:22.000 049 33813.85 216.02 17120.11 88888.00 2019-02-18 06:17:23.000 049 33813.87 216.06 17120.16 88888.00 2019-02-18 06:17:24.000 049 33813.89 216.07 17120.14 88888.00 2019-02-18 06:17:25.000 049 33813.89 216.04 17120.12 37901.75 2019-02-18 06:17:26.000 049 33813.91 216.07 17120.09 88888.00 2019-02-18 06:17:27.000 049 33813.90 216.03 17120.12 88888.00 2019-02-18 06:17:28.000 049 33813.90 216.05 17120.11 88888.00 2019-02-18 06:17:29.000 049 33813.88 216.02 17120.12 88888.00 2019-02-18 06:17:30.000 049 33813.91 216.06 17120.16 37901.73 2019-02-18 06:17:31.000 049 33813.91 216.02 17120.15 88888.00 2019-02-18 06:17:32.000 049 33813.96 216.07 17120.14 88888.00 2019-02-18 06:17:33.000 049 33813.95 216.12 17120.16 88888.00 2019-02-18 06:17:34.000 049 33813.95 216.12 17120.21 88888.00 2019-02-18 06:17:35.000 049 33813.92 216.10 17120.21 37901.69 2019-02-18 06:17:36.000 049 33813.95 216.11 17120.20 88888.00 2019-02-18 06:17:37.000 049 33813.94 216.12 17120.17 88888.00 2019-02-18 06:17:38.000 049 33813.95 216.15 17120.14 88888.00 2019-02-18 06:17:39.000 049 33813.97 216.19 17120.17 88888.00 2019-02-18 06:17:40.000 049 33814.00 216.16 17120.21 37901.76 2019-02-18 06:17:41.000 049 33813.97 216.13 17120.19 88888.00 2019-02-18 06:17:42.000 049 33813.99 216.12 17120.18 88888.00 2019-02-18 06:17:43.000 049 33813.98 216.09 17120.16 88888.00 2019-02-18 06:17:44.000 049 33813.98 216.07 17120.18 88888.00 2019-02-18 06:17:45.000 049 33814.00 216.11 17120.19 37901.80 2019-02-18 06:17:46.000 049 33814.00 216.15 17120.19 88888.00 2019-02-18 06:17:47.000 049 33814.00 216.11 17120.21 88888.00 2019-02-18 06:17:48.000 049 33814.04 216.12 17120.19 88888.00 2019-02-18 06:17:49.000 049 33814.06 216.10 17120.19 88888.00 2019-02-18 06:17:50.000 049 33814.04 216.09 17120.18 37901.76 2019-02-18 06:17:51.000 049 33814.07 216.09 17120.20 88888.00 2019-02-18 06:17:52.000 049 33814.08 216.12 17120.21 88888.00 2019-02-18 06:17:53.000 049 33814.08 216.11 17120.21 88888.00 2019-02-18 06:17:54.000 049 33814.10 216.11 17120.18 88888.00 2019-02-18 06:17:55.000 049 33814.09 216.09 17120.17 37901.83 2019-02-18 06:17:56.000 049 33814.16 216.09 17120.21 88888.00 2019-02-18 06:17:57.000 049 33814.14 216.13 17120.23 88888.00 2019-02-18 06:17:58.000 049 33814.16 216.11 17120.19 88888.00 2019-02-18 06:17:59.000 049 33814.17 216.09 17120.19 88888.00 2019-02-18 06:18:00.000 049 33814.18 216.08 17120.19 37901.87 2019-02-18 06:18:01.000 049 33814.12 216.06 17120.14 88888.00 2019-02-18 06:18:02.000 049 33814.09 216.10 17120.12 88888.00 2019-02-18 06:18:03.000 049 33814.11 216.09 17120.11 88888.00 2019-02-18 06:18:04.000 049 33814.11 216.11 17120.16 88888.00 2019-02-18 06:18:05.000 049 33814.10 216.13 17120.16 37901.92 2019-02-18 06:18:06.000 049 33814.11 216.11 17120.14 88888.00 2019-02-18 06:18:07.000 049 33814.11 216.11 17120.16 88888.00 2019-02-18 06:18:08.000 049 33814.11 216.08 17120.15 88888.00 2019-02-18 06:18:09.000 049 33814.11 216.04 17120.18 88888.00 2019-02-18 06:18:10.000 049 33814.08 216.03 17120.15 37901.97 2019-02-18 06:18:11.000 049 33814.12 216.08 17120.17 88888.00 2019-02-18 06:18:12.000 049 33814.10 216.07 17120.17 88888.00 2019-02-18 06:18:13.000 049 33814.11 216.05 17120.16 88888.00 2019-02-18 06:18:14.000 049 33814.08 216.04 17120.12 88888.00 2019-02-18 06:18:15.000 049 33814.05 216.06 17120.12 37901.92 2019-02-18 06:18:16.000 049 33814.06 216.11 17120.11 88888.00 2019-02-18 06:18:17.000 049 33814.05 216.12 17120.16 88888.00 2019-02-18 06:18:18.000 049 33814.11 216.08 17120.21 88888.00 2019-02-18 06:18:19.000 049 33814.11 216.04 17120.19 88888.00 2019-02-18 06:18:20.000 049 33814.12 216.06 17120.20 37901.88 2019-02-18 06:18:21.000 049 33814.12 216.04 17120.15 88888.00 2019-02-18 06:18:22.000 049 33814.08 216.05 17120.15 88888.00 2019-02-18 06:18:23.000 049 33814.09 216.04 17120.21 88888.00 2019-02-18 06:18:24.000 049 33814.15 216.04 17120.23 88888.00 2019-02-18 06:18:25.000 049 33814.14 216.02 17120.21 37901.99 2019-02-18 06:18:26.000 049 33814.14 216.05 17120.17 88888.00 2019-02-18 06:18:27.000 049 33814.12 216.08 17120.22 88888.00 2019-02-18 06:18:28.000 049 33814.14 216.06 17120.24 88888.00 2019-02-18 06:18:29.000 049 33814.15 216.05 17120.19 88888.00 2019-02-18 06:18:30.000 049 33814.16 216.07 17120.22 37902.02 2019-02-18 06:18:31.000 049 33814.20 216.14 17120.26 88888.00 2019-02-18 06:18:32.000 049 33814.23 216.16 17120.26 88888.00 2019-02-18 06:18:33.000 049 33814.20 216.17 17120.21 88888.00 2019-02-18 06:18:34.000 049 33814.19 216.19 17120.18 88888.00 2019-02-18 06:18:35.000 049 33814.19 216.17 17120.22 37901.94 2019-02-18 06:18:36.000 049 33814.24 216.14 17120.19 88888.00 2019-02-18 06:18:37.000 049 33814.27 216.12 17120.20 88888.00 2019-02-18 06:18:38.000 049 33814.26 216.06 17120.19 88888.00 2019-02-18 06:18:39.000 049 33814.31 216.12 17120.20 88888.00 2019-02-18 06:18:40.000 049 33814.32 216.10 17120.19 37901.97 2019-02-18 06:18:41.000 049 33814.31 216.08 17120.18 88888.00 2019-02-18 06:18:42.000 049 33814.33 216.12 17120.18 88888.00 2019-02-18 06:18:43.000 049 33814.34 216.10 17120.16 88888.00 2019-02-18 06:18:44.000 049 33814.30 216.05 17120.15 88888.00 2019-02-18 06:18:45.000 049 33814.30 216.08 17120.15 37902.06 2019-02-18 06:18:46.000 049 33814.32 216.07 17120.13 88888.00 2019-02-18 06:18:47.000 049 33814.34 216.06 17120.14 88888.00 2019-02-18 06:18:48.000 049 33814.37 216.09 17120.14 88888.00 2019-02-18 06:18:49.000 049 33814.32 216.08 17120.14 88888.00 2019-02-18 06:18:50.000 049 33814.33 216.09 17120.15 37902.09 2019-02-18 06:18:51.000 049 33814.37 216.09 17120.16 88888.00 2019-02-18 06:18:52.000 049 33814.38 216.06 17120.16 88888.00 2019-02-18 06:18:53.000 049 33814.33 216.03 17120.15 88888.00 2019-02-18 06:18:54.000 049 33814.37 216.05 17120.13 88888.00 2019-02-18 06:18:55.000 049 33814.40 216.00 17120.15 37902.10 2019-02-18 06:18:56.000 049 33814.39 215.98 17120.17 88888.00 2019-02-18 06:18:57.000 049 33814.35 216.01 17120.15 88888.00 2019-02-18 06:18:58.000 049 33814.33 216.01 17120.14 88888.00 2019-02-18 06:18:59.000 049 33814.35 216.01 17120.15 88888.00 2019-02-18 06:19:00.000 049 33814.39 215.99 17120.16 37902.09 2019-02-18 06:19:01.000 049 33814.40 215.99 17120.18 88888.00 2019-02-18 06:19:02.000 049 33814.45 215.98 17120.20 88888.00 2019-02-18 06:19:03.000 049 33814.45 215.99 17120.18 88888.00 2019-02-18 06:19:04.000 049 33814.46 215.99 17120.18 88888.00 2019-02-18 06:19:05.000 049 33814.46 215.97 17120.18 37902.18 2019-02-18 06:19:06.000 049 33814.45 215.94 17120.20 88888.00 2019-02-18 06:19:07.000 049 33814.49 215.96 17120.21 88888.00 2019-02-18 06:19:08.000 049 33814.46 215.93 17120.17 88888.00 2019-02-18 06:19:09.000 049 33814.45 215.94 17120.17 88888.00 2019-02-18 06:19:10.000 049 33814.48 215.91 17120.16 37902.19 2019-02-18 06:19:11.000 049 33814.48 215.92 17120.16 88888.00 2019-02-18 06:19:12.000 049 33814.49 215.93 17120.21 88888.00 2019-02-18 06:19:13.000 049 33814.51 215.95 17120.22 88888.00 2019-02-18 06:19:14.000 049 33814.54 215.91 17120.21 88888.00 2019-02-18 06:19:15.000 049 33814.53 215.95 17120.22 37902.26 2019-02-18 06:19:16.000 049 33814.52 215.96 17120.20 88888.00 2019-02-18 06:19:17.000 049 33814.48 215.92 17120.19 88888.00 2019-02-18 06:19:18.000 049 33814.49 215.91 17120.17 88888.00 2019-02-18 06:19:19.000 049 33814.51 215.90 17120.18 88888.00 2019-02-18 06:19:20.000 049 33814.52 215.86 17120.19 37902.20 2019-02-18 06:19:21.000 049 33814.51 215.84 17120.16 88888.00 2019-02-18 06:19:22.000 049 33814.52 215.86 17120.20 88888.00 2019-02-18 06:19:23.000 049 33814.56 215.88 17120.22 88888.00 2019-02-18 06:19:24.000 049 33814.53 215.89 17120.20 88888.00 2019-02-18 06:19:25.000 049 33814.54 215.89 17120.20 37902.33 2019-02-18 06:19:26.000 049 33814.54 215.83 17120.22 88888.00 2019-02-18 06:19:27.000 049 33814.53 215.80 17120.23 88888.00 2019-02-18 06:19:28.000 049 33814.53 215.80 17120.18 88888.00 2019-02-18 06:19:29.000 049 33814.53 215.78 17120.18 88888.00 2019-02-18 06:19:30.000 049 33814.54 215.78 17120.16 37902.36 2019-02-18 06:19:31.000 049 33814.57 215.79 17120.15 88888.00 2019-02-18 06:19:32.000 049 33814.60 215.83 17120.13 88888.00 2019-02-18 06:19:33.000 049 33814.60 215.82 17120.10 88888.00 2019-02-18 06:19:34.000 049 33814.60 215.83 17120.12 88888.00 2019-02-18 06:19:35.000 049 33814.61 215.80 17120.14 37902.27 2019-02-18 06:19:36.000 049 33814.59 215.78 17120.16 88888.00 2019-02-18 06:19:37.000 049 33814.59 215.78 17120.16 88888.00 2019-02-18 06:19:38.000 049 33814.61 215.86 17120.18 88888.00 2019-02-18 06:19:39.000 049 33814.58 215.83 17120.18 88888.00 2019-02-18 06:19:40.000 049 33814.56 215.82 17120.18 37902.40 2019-02-18 06:19:41.000 049 33814.58 215.82 17120.20 88888.00 2019-02-18 06:19:42.000 049 33814.60 215.82 17120.18 88888.00 2019-02-18 06:19:43.000 049 33814.62 215.85 17120.18 88888.00 2019-02-18 06:19:44.000 049 33814.62 215.89 17120.17 88888.00 2019-02-18 06:19:45.000 049 33814.60 215.88 17120.16 37902.36 2019-02-18 06:19:46.000 049 33814.59 215.82 17120.19 88888.00 2019-02-18 06:19:47.000 049 33814.61 215.81 17120.18 88888.00 2019-02-18 06:19:48.000 049 33814.64 215.80 17120.18 88888.00 2019-02-18 06:19:49.000 049 33814.63 215.76 17120.22 88888.00 2019-02-18 06:19:50.000 049 33814.65 215.75 17120.19 37902.42 2019-02-18 06:19:51.000 049 33814.65 215.76 17120.18 88888.00 2019-02-18 06:19:52.000 049 33814.65 215.76 17120.22 88888.00 2019-02-18 06:19:53.000 049 33814.64 215.76 17120.23 88888.00 2019-02-18 06:19:54.000 049 33814.64 215.74 17120.24 88888.00 2019-02-18 06:19:55.000 049 33814.63 215.75 17120.22 37902.41 2019-02-18 06:19:56.000 049 33814.67 215.78 17120.24 88888.00 2019-02-18 06:19:57.000 049 33814.69 215.74 17120.23 88888.00 2019-02-18 06:19:58.000 049 33814.69 215.75 17120.21 88888.00 2019-02-18 06:19:59.000 049 33814.72 215.76 17120.22 88888.00 2019-02-18 06:20:00.000 049 33814.69 215.70 17120.20 37902.33 2019-02-18 06:20:01.000 049 33814.67 215.75 17120.24 88888.00 2019-02-18 06:20:02.000 049 33814.69 215.74 17120.23 88888.00 2019-02-18 06:20:03.000 049 33814.72 215.73 17120.22 88888.00 2019-02-18 06:20:04.000 049 33814.74 215.72 17120.21 88888.00 2019-02-18 06:20:05.000 049 33814.75 215.72 17120.21 37902.46 2019-02-18 06:20:06.000 049 33814.74 215.69 17120.16 88888.00 2019-02-18 06:20:07.000 049 33814.75 215.68 17120.13 88888.00 2019-02-18 06:20:08.000 049 33814.76 215.68 17120.18 88888.00 2019-02-18 06:20:09.000 049 33814.77 215.65 17120.19 88888.00 2019-02-18 06:20:10.000 049 33814.79 215.63 17120.21 37902.44 2019-02-18 06:20:11.000 049 33814.81 215.63 17120.21 88888.00 2019-02-18 06:20:12.000 049 33814.80 215.64 17120.21 88888.00 2019-02-18 06:20:13.000 049 33814.80 215.67 17120.23 88888.00 2019-02-18 06:20:14.000 049 33814.79 215.60 17120.22 88888.00 2019-02-18 06:20:15.000 049 33814.76 215.59 17120.20 37902.46 2019-02-18 06:20:16.000 049 33814.81 215.61 17120.20 88888.00 2019-02-18 06:20:17.000 049 33814.79 215.62 17120.20 88888.00 2019-02-18 06:20:18.000 049 33814.80 215.65 17120.22 88888.00 2019-02-18 06:20:19.000 049 33814.78 215.71 17120.23 88888.00 2019-02-18 06:20:20.000 049 33814.79 215.74 17120.26 37902.59 2019-02-18 06:20:21.000 049 33814.78 215.74 17120.22 88888.00 2019-02-18 06:20:22.000 049 33814.75 215.71 17120.20 88888.00 2019-02-18 06:20:23.000 049 33814.78 215.67 17120.19 88888.00 2019-02-18 06:20:24.000 049 33814.80 215.66 17120.21 88888.00 2019-02-18 06:20:25.000 049 33814.86 215.72 17120.23 37902.58 2019-02-18 06:20:26.000 049 33814.88 215.74 17120.22 88888.00 2019-02-18 06:20:27.000 049 33814.87 215.71 17120.26 88888.00 2019-02-18 06:20:28.000 049 33814.89 215.72 17120.29 88888.00 2019-02-18 06:20:29.000 049 33814.90 215.69 17120.28 88888.00 2019-02-18 06:20:30.000 049 33814.88 215.68 17120.30 37902.63 2019-02-18 06:20:31.000 049 33814.86 215.71 17120.29 88888.00 2019-02-18 06:20:32.000 049 33814.85 215.69 17120.25 88888.00 2019-02-18 06:20:33.000 049 33814.88 215.69 17120.29 88888.00 2019-02-18 06:20:34.000 049 33814.86 215.73 17120.32 88888.00 2019-02-18 06:20:35.000 049 33814.86 215.70 17120.28 37902.66 2019-02-18 06:20:36.000 049 33814.82 215.67 17120.27 88888.00 2019-02-18 06:20:37.000 049 33814.83 215.65 17120.25 88888.00 2019-02-18 06:20:38.000 049 33814.88 215.63 17120.26 88888.00 2019-02-18 06:20:39.000 049 33814.90 215.65 17120.25 88888.00 2019-02-18 06:20:40.000 049 33814.94 215.69 17120.23 37902.68 2019-02-18 06:20:41.000 049 33814.95 215.67 17120.25 88888.00 2019-02-18 06:20:42.000 049 33814.97 215.66 17120.27 88888.00 2019-02-18 06:20:43.000 049 33814.97 215.68 17120.25 88888.00 2019-02-18 06:20:44.000 049 33814.94 215.67 17120.28 88888.00 2019-02-18 06:20:45.000 049 33814.91 215.66 17120.28 37902.67 2019-02-18 06:20:46.000 049 33814.92 215.66 17120.27 88888.00 2019-02-18 06:20:47.000 049 33814.95 215.62 17120.30 88888.00 2019-02-18 06:20:48.000 049 33814.96 215.60 17120.31 88888.00 2019-02-18 06:20:49.000 049 33814.96 215.56 17120.28 88888.00 2019-02-18 06:20:50.000 049 33814.98 215.53 17120.30 37902.62 2019-02-18 06:20:51.000 049 33815.00 215.53 17120.33 88888.00 2019-02-18 06:20:52.000 049 33815.00 215.57 17120.32 88888.00 2019-02-18 06:20:53.000 049 33815.02 215.58 17120.31 88888.00 2019-02-18 06:20:54.000 049 33815.01 215.57 17120.32 88888.00 2019-02-18 06:20:55.000 049 33815.02 215.52 17120.32 37902.72 2019-02-18 06:20:56.000 049 33815.03 215.54 17120.24 88888.00 2019-02-18 06:20:57.000 049 33815.03 215.57 17120.26 88888.00 2019-02-18 06:20:58.000 049 33815.01 215.54 17120.32 88888.00 2019-02-18 06:20:59.000 049 33815.01 215.56 17120.31 88888.00 2019-02-18 06:21:00.000 049 33814.99 215.58 17120.27 37902.71 2019-02-18 06:21:01.000 049 33815.02 215.59 17120.30 88888.00 2019-02-18 06:21:02.000 049 33815.02 215.62 17120.32 88888.00 2019-02-18 06:21:03.000 049 33814.99 215.63 17120.33 88888.00 2019-02-18 06:21:04.000 049 33815.01 215.64 17120.33 88888.00 2019-02-18 06:21:05.000 049 33815.00 215.67 17120.33 37902.64 2019-02-18 06:21:06.000 049 33815.02 215.63 17120.32 88888.00 2019-02-18 06:21:07.000 049 33815.03 215.59 17120.32 88888.00 2019-02-18 06:21:08.000 049 33815.05 215.58 17120.32 88888.00 2019-02-18 06:21:09.000 049 33815.09 215.61 17120.31 88888.00 2019-02-18 06:21:10.000 049 33815.08 215.65 17120.33 37902.73 2019-02-18 06:21:11.000 049 33815.08 215.60 17120.34 88888.00 2019-02-18 06:21:12.000 049 33815.10 215.63 17120.30 88888.00 2019-02-18 06:21:13.000 049 33815.16 215.64 17120.34 88888.00 2019-02-18 06:21:14.000 049 33815.14 215.56 17120.37 88888.00 2019-02-18 06:21:15.000 049 33815.13 215.50 17120.39 37902.72 2019-02-18 06:21:16.000 049 33815.17 215.50 17120.36 88888.00 2019-02-18 06:21:17.000 049 33815.15 215.53 17120.35 88888.00 2019-02-18 06:21:18.000 049 33815.17 215.54 17120.33 88888.00 2019-02-18 06:21:19.000 049 33815.15 215.53 17120.36 88888.00 2019-02-18 06:21:20.000 049 33815.14 215.52 17120.38 37902.80 2019-02-18 06:21:21.000 049 33815.15 215.53 17120.35 88888.00 2019-02-18 06:21:22.000 049 33815.16 215.54 17120.34 88888.00 2019-02-18 06:21:23.000 049 33815.16 215.55 17120.36 88888.00 2019-02-18 06:21:24.000 049 33815.17 215.52 17120.31 88888.00 2019-02-18 06:21:25.000 049 33815.18 215.51 17120.29 37902.81 2019-02-18 06:21:26.000 049 33815.15 215.46 17120.33 88888.00 2019-02-18 06:21:27.000 049 33815.14 215.50 17120.33 88888.00 2019-02-18 06:21:28.000 049 33815.15 215.52 17120.32 88888.00 2019-02-18 06:21:29.000 049 33815.16 215.51 17120.30 88888.00 2019-02-18 06:21:30.000 049 33815.18 215.51 17120.29 37902.88 2019-02-18 06:21:31.000 049 33815.16 215.51 17120.29 88888.00 2019-02-18 06:21:32.000 049 33815.17 215.53 17120.29 88888.00 2019-02-18 06:21:33.000 049 33815.15 215.52 17120.31 88888.00 2019-02-18 06:21:34.000 049 33815.17 215.53 17120.31 88888.00 2019-02-18 06:21:35.000 049 33815.18 215.53 17120.30 37902.85 2019-02-18 06:21:36.000 049 33815.16 215.51 17120.28 88888.00 2019-02-18 06:21:37.000 049 33815.16 215.50 17120.30 88888.00 2019-02-18 06:21:38.000 049 33815.16 215.45 17120.32 88888.00 2019-02-18 06:21:39.000 049 33815.14 215.46 17120.28 88888.00 2019-02-18 06:21:40.000 049 33815.15 215.45 17120.25 37902.87 2019-02-18 06:21:41.000 049 33815.19 215.44 17120.26 88888.00 2019-02-18 06:21:42.000 049 33815.20 215.45 17120.30 88888.00 2019-02-18 06:21:43.000 049 33815.18 215.45 17120.30 88888.00 2019-02-18 06:21:44.000 049 33815.17 215.44 17120.27 88888.00 2019-02-18 06:21:45.000 049 33815.17 215.45 17120.28 37902.94 2019-02-18 06:21:46.000 049 33815.19 215.46 17120.29 88888.00 2019-02-18 06:21:47.000 049 33815.18 215.47 17120.28 88888.00 2019-02-18 06:21:48.000 049 33815.20 215.50 17120.30 88888.00 2019-02-18 06:21:49.000 049 33815.18 215.48 17120.28 88888.00 2019-02-18 06:21:50.000 049 33815.21 215.44 17120.30 37902.95 2019-02-18 06:21:51.000 049 33815.16 215.39 17120.29 88888.00 2019-02-18 06:21:52.000 049 33815.16 215.43 17120.29 88888.00 2019-02-18 06:21:53.000 049 33815.17 215.41 17120.28 88888.00 2019-02-18 06:21:54.000 049 33815.13 215.42 17120.27 88888.00 2019-02-18 06:21:55.000 049 33815.12 215.40 17120.30 37902.91 2019-02-18 06:21:56.000 049 33815.12 215.43 17120.35 88888.00 2019-02-18 06:21:57.000 049 33815.12 215.45 17120.35 88888.00 2019-02-18 06:21:58.000 049 33815.10 215.42 17120.34 88888.00 2019-02-18 06:21:59.000 049 33815.14 215.41 17120.31 88888.00 2019-02-18 06:22:00.000 049 33815.12 215.43 17120.32 37902.90 2019-02-18 06:22:01.000 049 33815.10 215.46 17120.29 88888.00 2019-02-18 06:22:02.000 049 33815.14 215.44 17120.34 88888.00 2019-02-18 06:22:03.000 049 33815.13 215.41 17120.32 88888.00 2019-02-18 06:22:04.000 049 33815.13 215.43 17120.30 88888.00 2019-02-18 06:22:05.000 049 33815.14 215.42 17120.32 37902.90 2019-02-18 06:22:06.000 049 33815.18 215.41 17120.32 88888.00 2019-02-18 06:22:07.000 049 33815.17 215.43 17120.31 88888.00 2019-02-18 06:22:08.000 049 33815.21 215.41 17120.35 88888.00 2019-02-18 06:22:09.000 049 33815.19 215.46 17120.31 88888.00 2019-02-18 06:22:10.000 049 33815.18 215.46 17120.34 37903.00 2019-02-18 06:22:11.000 049 33815.19 215.42 17120.36 88888.00 2019-02-18 06:22:12.000 049 33815.24 215.43 17120.38 88888.00 2019-02-18 06:22:13.000 049 33815.22 215.45 17120.34 88888.00 2019-02-18 06:22:14.000 049 33815.22 215.45 17120.30 88888.00 2019-02-18 06:22:15.000 049 33815.25 215.46 17120.30 37903.02 2019-02-18 06:22:16.000 049 33815.28 215.46 17120.30 88888.00 2019-02-18 06:22:17.000 049 33815.27 215.41 17120.29 88888.00 2019-02-18 06:22:18.000 049 33815.24 215.40 17120.30 88888.00 2019-02-18 06:22:19.000 049 33815.24 215.43 17120.28 88888.00 2019-02-18 06:22:20.000 049 33815.24 215.40 17120.29 37902.98 2019-02-18 06:22:21.000 049 33815.26 215.40 17120.31 88888.00 2019-02-18 06:22:22.000 049 33815.31 215.39 17120.31 88888.00 2019-02-18 06:22:23.000 049 33815.26 215.37 17120.32 88888.00 2019-02-18 06:22:24.000 049 33815.30 215.36 17120.33 88888.00 2019-02-18 06:22:25.000 049 33815.36 215.37 17120.31 37903.02 2019-02-18 06:22:26.000 049 33815.34 215.37 17120.31 88888.00 2019-02-18 06:22:27.000 049 33815.29 215.31 17120.32 88888.00 2019-02-18 06:22:28.000 049 33815.33 215.32 17120.36 88888.00 2019-02-18 06:22:29.000 049 33815.33 215.34 17120.35 88888.00 2019-02-18 06:22:30.000 049 33815.28 215.33 17120.31 37903.15 2019-02-18 06:22:31.000 049 33815.34 215.36 17120.33 88888.00 2019-02-18 06:22:32.000 049 33815.33 215.38 17120.33 88888.00 2019-02-18 06:22:33.000 049 33815.30 215.41 17120.38 88888.00 2019-02-18 06:22:34.000 049 33815.31 215.40 17120.38 88888.00 2019-02-18 06:22:35.000 049 33815.36 215.39 17120.39 37903.13 2019-02-18 06:22:36.000 049 33815.41 215.35 17120.36 88888.00 2019-02-18 06:22:37.000 049 33815.39 215.32 17120.33 88888.00 2019-02-18 06:22:38.000 049 33815.37 215.29 17120.32 88888.00 2019-02-18 06:22:39.000 049 33815.39 215.31 17120.31 88888.00 2019-02-18 06:22:40.000 049 33815.38 215.31 17120.31 37903.21 2019-02-18 06:22:41.000 049 33815.37 215.27 17120.27 88888.00 2019-02-18 06:22:42.000 049 33815.38 215.28 17120.31 88888.00 2019-02-18 06:22:43.000 049 33815.35 215.33 17120.30 88888.00 2019-02-18 06:22:44.000 049 33815.35 215.32 17120.29 88888.00 2019-02-18 06:22:45.000 049 33815.33 215.33 17120.28 37903.09 2019-02-18 06:22:46.000 049 33815.33 215.30 17120.26 88888.00 2019-02-18 06:22:47.000 049 33815.36 215.30 17120.29 88888.00 2019-02-18 06:22:48.000 049 33815.35 215.30 17120.29 88888.00 2019-02-18 06:22:49.000 049 33815.37 215.33 17120.29 88888.00 2019-02-18 06:22:50.000 049 33815.41 215.34 17120.29 37903.22 2019-02-18 06:22:51.000 049 33815.41 215.30 17120.30 88888.00 2019-02-18 06:22:52.000 049 33815.43 215.29 17120.29 88888.00 2019-02-18 06:22:53.000 049 33815.42 215.29 17120.30 88888.00 2019-02-18 06:22:54.000 049 33815.45 215.32 17120.27 88888.00 2019-02-18 06:22:55.000 049 33815.47 215.33 17120.31 37903.10 2019-02-18 06:22:56.000 049 33815.51 215.30 17120.33 88888.00 2019-02-18 06:22:57.000 049 33815.50 215.27 17120.34 88888.00 2019-02-18 06:22:58.000 049 33815.47 215.31 17120.34 88888.00 2019-02-18 06:22:59.000 049 33815.45 215.32 17120.39 88888.00 2019-02-18 06:23:00.000 049 33815.46 215.33 17120.39 37903.11 2019-02-18 06:23:01.000 049 33815.46 215.30 17120.40 88888.00 2019-02-18 06:23:02.000 049 33815.46 215.29 17120.39 88888.00 2019-02-18 06:23:03.000 049 33815.48 215.29 17120.37 88888.00 2019-02-18 06:23:04.000 049 33815.47 215.30 17120.37 88888.00 2019-02-18 06:23:05.000 049 33815.46 215.26 17120.33 37903.18 2019-02-18 06:23:06.000 049 33815.45 215.25 17120.30 88888.00 2019-02-18 06:23:07.000 049 33815.47 215.27 17120.31 88888.00 2019-02-18 06:23:08.000 049 33815.50 215.26 17120.31 88888.00 2019-02-18 06:23:09.000 049 33815.48 215.24 17120.32 88888.00 2019-02-18 06:23:10.000 049 33815.44 215.25 17120.38 37903.24 2019-02-18 06:23:11.000 049 33815.44 215.27 17120.37 88888.00 2019-02-18 06:23:12.000 049 33815.48 215.26 17120.34 88888.00 2019-02-18 06:23:13.000 049 33815.48 215.26 17120.36 88888.00 2019-02-18 06:23:14.000 049 33815.51 215.23 17120.36 88888.00 2019-02-18 06:23:15.000 049 33815.53 215.22 17120.33 37903.24 2019-02-18 06:23:16.000 049 33815.50 215.23 17120.34 88888.00 2019-02-18 06:23:17.000 049 33815.50 215.28 17120.31 88888.00 2019-02-18 06:23:18.000 049 33815.51 215.27 17120.34 88888.00 2019-02-18 06:23:19.000 049 33815.50 215.24 17120.33 88888.00 2019-02-18 06:23:20.000 049 33815.50 215.20 17120.39 37903.28 2019-02-18 06:23:21.000 049 33815.51 215.18 17120.39 88888.00 2019-02-18 06:23:22.000 049 33815.54 215.21 17120.38 88888.00 2019-02-18 06:23:23.000 049 33815.54 215.18 17120.37 88888.00 2019-02-18 06:23:24.000 049 33815.55 215.21 17120.39 88888.00 2019-02-18 06:23:25.000 049 33815.55 215.16 17120.39 37903.30 2019-02-18 06:23:26.000 049 33815.54 215.14 17120.39 88888.00 2019-02-18 06:23:27.000 049 33815.52 215.14 17120.40 88888.00 2019-02-18 06:23:28.000 049 33815.50 215.15 17120.39 88888.00 2019-02-18 06:23:29.000 049 33815.47 215.11 17120.37 88888.00 2019-02-18 06:23:30.000 049 33815.46 215.14 17120.38 37903.35 2019-02-18 06:23:31.000 049 33815.48 215.17 17120.38 88888.00 2019-02-18 06:23:32.000 049 33815.54 215.19 17120.38 88888.00 2019-02-18 06:23:33.000 049 33815.50 215.16 17120.40 88888.00 2019-02-18 06:23:34.000 049 33815.48 215.13 17120.42 88888.00 2019-02-18 06:23:35.000 049 33815.54 215.09 17120.41 37903.27 2019-02-18 06:23:36.000 049 33815.56 215.10 17120.41 88888.00 2019-02-18 06:23:37.000 049 33815.56 215.12 17120.37 88888.00 2019-02-18 06:23:38.000 049 33815.56 215.11 17120.39 88888.00 2019-02-18 06:23:39.000 049 33815.57 215.09 17120.37 88888.00 2019-02-18 06:23:40.000 049 33815.61 215.06 17120.39 37903.31 2019-02-18 06:23:41.000 049 33815.62 215.08 17120.41 88888.00 2019-02-18 06:23:42.000 049 33815.61 215.09 17120.41 88888.00 2019-02-18 06:23:43.000 049 33815.60 215.09 17120.42 88888.00 2019-02-18 06:23:44.000 049 33815.57 215.08 17120.42 88888.00 2019-02-18 06:23:45.000 049 33815.56 215.09 17120.43 37903.38 2019-02-18 06:23:46.000 049 33815.60 215.10 17120.42 88888.00 2019-02-18 06:23:47.000 049 33815.64 215.09 17120.46 88888.00 2019-02-18 06:23:48.000 049 33815.63 215.05 17120.44 88888.00 2019-02-18 06:23:49.000 049 33815.61 215.07 17120.45 88888.00 2019-02-18 06:23:50.000 049 33815.66 215.07 17120.45 37903.35 2019-02-18 06:23:51.000 049 33815.66 215.07 17120.45 88888.00 2019-02-18 06:23:52.000 049 33815.67 215.05 17120.43 88888.00 2019-02-18 06:23:53.000 049 33815.69 215.06 17120.46 88888.00 2019-02-18 06:23:54.000 049 33815.67 215.08 17120.47 88888.00 2019-02-18 06:23:55.000 049 33815.68 215.07 17120.45 37903.45 2019-02-18 06:23:56.000 049 33815.72 215.08 17120.45 88888.00 2019-02-18 06:23:57.000 049 33815.71 215.07 17120.45 88888.00 2019-02-18 06:23:58.000 049 33815.70 215.07 17120.46 88888.00 2019-02-18 06:23:59.000 049 33815.72 215.08 17120.46 88888.00 2019-02-18 06:24:00.000 049 33815.70 215.07 17120.46 37903.38 2019-02-18 06:24:01.000 049 33815.72 215.07 17120.49 88888.00 2019-02-18 06:24:02.000 049 33815.69 215.07 17120.50 88888.00 2019-02-18 06:24:03.000 049 33815.69 215.06 17120.48 88888.00 2019-02-18 06:24:04.000 049 33815.70 215.06 17120.47 88888.00 2019-02-18 06:24:05.000 049 33815.72 215.08 17120.45 37903.45 2019-02-18 06:24:06.000 049 33815.74 215.08 17120.45 88888.00 2019-02-18 06:24:07.000 049 33815.79 215.06 17120.45 88888.00 2019-02-18 06:24:08.000 049 33815.82 215.05 17120.47 88888.00 2019-02-18 06:24:09.000 049 33815.82 215.01 17120.42 88888.00 2019-02-18 06:24:10.000 049 33815.83 215.05 17120.46 37903.47 2019-02-18 06:24:11.000 049 33815.82 215.02 17120.47 88888.00 2019-02-18 06:24:12.000 049 33815.80 215.00 17120.47 88888.00 2019-02-18 06:24:13.000 049 33815.81 215.01 17120.47 88888.00 2019-02-18 06:24:14.000 049 33815.82 215.02 17120.45 88888.00 2019-02-18 06:24:15.000 049 33815.81 215.01 17120.45 37903.48 2019-02-18 06:24:16.000 049 33815.83 214.98 17120.46 88888.00 2019-02-18 06:24:17.000 049 33815.85 215.02 17120.45 88888.00 2019-02-18 06:24:18.000 049 33815.85 215.04 17120.45 88888.00 2019-02-18 06:24:19.000 049 33815.85 215.03 17120.46 88888.00 2019-02-18 06:24:20.000 049 33815.85 214.97 17120.48 37903.50 2019-02-18 06:24:21.000 049 33815.82 214.98 17120.50 88888.00 2019-02-18 06:24:22.000 049 33815.84 215.00 17120.47 88888.00 2019-02-18 06:24:23.000 049 33815.86 214.93 17120.48 88888.00 2019-02-18 06:24:24.000 049 33815.85 214.92 17120.48 88888.00 2019-02-18 06:24:25.000 049 33815.86 214.93 17120.48 37903.64 2019-02-18 06:24:26.000 049 33815.86 214.95 17120.49 88888.00 2019-02-18 06:24:27.000 049 33815.89 214.97 17120.52 88888.00 2019-02-18 06:24:28.000 049 33815.89 214.97 17120.48 88888.00 2019-02-18 06:24:29.000 049 33815.84 214.98 17120.46 88888.00 2019-02-18 06:24:30.000 049 33815.90 214.98 17120.53 37903.60 2019-02-18 06:24:31.000 049 33815.88 214.99 17120.55 88888.00 2019-02-18 06:24:32.000 049 33815.89 214.99 17120.55 88888.00 2019-02-18 06:24:33.000 049 33815.87 215.02 17120.55 88888.00 2019-02-18 06:24:34.000 049 33815.90 215.05 17120.54 88888.00 2019-02-18 06:24:35.000 049 33815.86 215.04 17120.52 37903.68 2019-02-18 06:24:36.000 049 33815.89 215.05 17120.55 88888.00 2019-02-18 06:24:37.000 049 33815.89 215.07 17120.54 88888.00 2019-02-18 06:24:38.000 049 33815.93 215.07 17120.52 88888.00 2019-02-18 06:24:39.000 049 33815.92 215.05 17120.49 88888.00 2019-02-18 06:24:40.000 049 33815.91 215.01 17120.48 37903.62 2019-02-18 06:24:41.000 049 33815.93 214.98 17120.43 88888.00 2019-02-18 06:24:42.000 049 33815.93 215.01 17120.41 88888.00 2019-02-18 06:24:43.000 049 33815.90 215.00 17120.43 88888.00 2019-02-18 06:24:44.000 049 33815.94 214.99 17120.45 88888.00 2019-02-18 06:24:45.000 049 33816.00 214.97 17120.50 37903.74 2019-02-18 06:24:46.000 049 33815.99 214.93 17120.50 88888.00 2019-02-18 06:24:47.000 049 33815.97 214.94 17120.50 88888.00 2019-02-18 06:24:48.000 049 33815.98 214.96 17120.48 88888.00 2019-02-18 06:24:49.000 049 33816.03 214.98 17120.47 88888.00 2019-02-18 06:24:50.000 049 33816.01 214.99 17120.48 37903.75 2019-02-18 06:24:51.000 049 33816.02 214.96 17120.48 88888.00 2019-02-18 06:24:52.000 049 33816.01 214.97 17120.45 88888.00 2019-02-18 06:24:53.000 049 33815.99 215.01 17120.46 88888.00 2019-02-18 06:24:54.000 049 33816.04 215.02 17120.49 88888.00 2019-02-18 06:24:55.000 049 33816.06 215.00 17120.49 37903.79 2019-02-18 06:24:56.000 049 33816.02 215.01 17120.49 88888.00 2019-02-18 06:24:57.000 049 33815.99 215.00 17120.51 88888.00 2019-02-18 06:24:58.000 049 33816.00 215.00 17120.57 88888.00 2019-02-18 06:24:59.000 049 33816.03 214.99 17120.54 88888.00 2019-02-18 06:25:00.000 049 33816.05 214.96 17120.53 37903.70 2019-02-18 06:25:01.000 049 33816.08 214.97 17120.56 88888.00 2019-02-18 06:25:02.000 049 33816.11 214.96 17120.54 88888.00 2019-02-18 06:25:03.000 049 33816.10 215.00 17120.54 88888.00 2019-02-18 06:25:04.000 049 33816.14 215.00 17120.53 88888.00 2019-02-18 06:25:05.000 049 33816.14 215.00 17120.57 37903.73 2019-02-18 06:25:06.000 049 33816.10 215.01 17120.56 88888.00 2019-02-18 06:25:07.000 049 33816.11 214.96 17120.56 88888.00 2019-02-18 06:25:08.000 049 33816.11 214.96 17120.61 88888.00 2019-02-18 06:25:09.000 049 33816.11 214.96 17120.60 88888.00 2019-02-18 06:25:10.000 049 33816.11 214.94 17120.64 37903.74 2019-02-18 06:25:11.000 049 33816.09 214.92 17120.60 88888.00 2019-02-18 06:25:12.000 049 33816.13 214.98 17120.59 88888.00 2019-02-18 06:25:13.000 049 33816.11 214.95 17120.57 88888.00 2019-02-18 06:25:14.000 049 33816.10 214.93 17120.54 88888.00 2019-02-18 06:25:15.000 049 33816.09 214.92 17120.52 37903.79 2019-02-18 06:25:16.000 049 33816.12 214.94 17120.50 88888.00 2019-02-18 06:25:17.000 049 33816.14 214.94 17120.54 88888.00 2019-02-18 06:25:18.000 049 33816.12 214.91 17120.54 88888.00 2019-02-18 06:25:19.000 049 33816.14 214.90 17120.55 88888.00 2019-02-18 06:25:20.000 049 33816.13 214.90 17120.56 37903.75 2019-02-18 06:25:21.000 049 33816.12 214.91 17120.54 88888.00 2019-02-18 06:25:22.000 049 33816.12 214.94 17120.51 88888.00 2019-02-18 06:25:23.000 049 33816.07 214.92 17120.55 88888.00 2019-02-18 06:25:24.000 049 33816.08 214.90 17120.54 88888.00 2019-02-18 06:25:25.000 049 33816.06 214.87 17120.54 37903.83 2019-02-18 06:25:26.000 049 33816.07 214.88 17120.55 88888.00 2019-02-18 06:25:27.000 049 33816.13 214.89 17120.58 88888.00 2019-02-18 06:25:28.000 049 33816.09 214.90 17120.57 88888.00 2019-02-18 06:25:29.000 049 33816.07 214.88 17120.59 88888.00 2019-02-18 06:25:30.000 049 33816.08 214.93 17120.60 37903.82 2019-02-18 06:25:31.000 049 33816.05 214.93 17120.59 88888.00 2019-02-18 06:25:32.000 049 33816.02 214.89 17120.59 88888.00 2019-02-18 06:25:33.000 049 33816.07 214.88 17120.58 88888.00 2019-02-18 06:25:34.000 049 33816.10 214.86 17120.60 88888.00 2019-02-18 06:25:35.000 049 33816.12 214.87 17120.60 37903.80 2019-02-18 06:25:36.000 049 33816.12 214.87 17120.58 88888.00 2019-02-18 06:25:37.000 049 33816.09 214.87 17120.55 88888.00 2019-02-18 06:25:38.000 049 33816.17 214.87 17120.58 88888.00 2019-02-18 06:25:39.000 049 33816.24 214.83 17120.55 88888.00 2019-02-18 06:25:40.000 049 33816.25 214.85 17120.54 37903.82 2019-02-18 06:25:41.000 049 33816.21 214.78 17120.55 88888.00 2019-02-18 06:25:42.000 049 33816.21 214.78 17120.55 88888.00 2019-02-18 06:25:43.000 049 33816.19 214.82 17120.58 88888.00 2019-02-18 06:25:44.000 049 33816.21 214.83 17120.59 88888.00 2019-02-18 06:25:45.000 049 33816.20 214.82 17120.62 37903.89 2019-02-18 06:25:46.000 049 33816.19 214.78 17120.57 88888.00 2019-02-18 06:25:47.000 049 33816.18 214.79 17120.61 88888.00 2019-02-18 06:25:48.000 049 33816.20 214.82 17120.61 88888.00 2019-02-18 06:25:49.000 049 33816.20 214.79 17120.60 88888.00 2019-02-18 06:25:50.000 049 33816.18 214.79 17120.57 37903.87 2019-02-18 06:25:51.000 049 33816.19 214.80 17120.57 88888.00 2019-02-18 06:25:52.000 049 33816.22 214.77 17120.58 88888.00 2019-02-18 06:25:53.000 049 33816.21 214.76 17120.60 88888.00 2019-02-18 06:25:54.000 049 33816.20 214.78 17120.62 88888.00 2019-02-18 06:25:55.000 049 33816.19 214.75 17120.62 37903.97 2019-02-18 06:25:56.000 049 33816.16 214.74 17120.59 88888.00 2019-02-18 06:25:57.000 049 33816.21 214.74 17120.58 88888.00 2019-02-18 06:25:58.000 049 33816.21 214.73 17120.57 88888.00 2019-02-18 06:25:59.000 049 33816.19 214.79 17120.60 88888.00 2019-02-18 06:26:00.000 049 33816.19 214.80 17120.61 37903.84 2019-02-18 06:26:01.000 049 33816.20 214.78 17120.57 88888.00 2019-02-18 06:26:02.000 049 33816.20 214.78 17120.56 88888.00 2019-02-18 06:26:03.000 049 33816.23 214.75 17120.55 88888.00 2019-02-18 06:26:04.000 049 33816.23 214.73 17120.56 88888.00 2019-02-18 06:26:05.000 049 33816.23 214.73 17120.58 37903.89 2019-02-18 06:26:06.000 049 33816.28 214.72 17120.58 88888.00 2019-02-18 06:26:07.000 049 33816.30 214.72 17120.56 88888.00 2019-02-18 06:26:08.000 049 33816.25 214.72 17120.55 88888.00 2019-02-18 06:26:09.000 049 33816.26 214.65 17120.57 88888.00 2019-02-18 06:26:10.000 049 33816.28 214.68 17120.57 37903.90 2019-02-18 06:26:11.000 049 33816.24 214.73 17120.56 88888.00 2019-02-18 06:26:12.000 049 33816.25 214.66 17120.58 88888.00 2019-02-18 06:26:13.000 049 33816.28 214.67 17120.59 88888.00 2019-02-18 06:26:14.000 049 33816.30 214.70 17120.60 88888.00 2019-02-18 06:26:15.000 049 33816.27 214.70 17120.59 37904.00 2019-02-18 06:26:16.000 049 33816.27 214.69 17120.63 88888.00 2019-02-18 06:26:17.000 049 33816.27 214.65 17120.64 88888.00 2019-02-18 06:26:18.000 049 33816.23 214.65 17120.61 88888.00 2019-02-18 06:26:19.000 049 33816.19 214.68 17120.59 88888.00 2019-02-18 06:26:20.000 049 33816.25 214.67 17120.63 37903.91 2019-02-18 06:26:21.000 049 33816.27 214.65 17120.64 88888.00 2019-02-18 06:26:22.000 049 33816.26 214.71 17120.64 88888.00 2019-02-18 06:26:23.000 049 33816.21 214.74 17120.60 88888.00 2019-02-18 06:26:24.000 049 33816.22 214.72 17120.59 88888.00 2019-02-18 06:26:25.000 049 33816.19 214.72 17120.59 37903.88 2019-02-18 06:26:26.000 049 33816.20 214.72 17120.62 88888.00 2019-02-18 06:26:27.000 049 33816.17 214.71 17120.64 88888.00 2019-02-18 06:26:28.000 049 33816.15 214.75 17120.57 88888.00 2019-02-18 06:26:29.000 049 33816.13 214.76 17120.57 88888.00 2019-02-18 06:26:30.000 049 33816.15 214.74 17120.58 37903.90 2019-02-18 06:26:31.000 049 33816.15 214.77 17120.56 88888.00 2019-02-18 06:26:32.000 049 33816.14 214.74 17120.53 88888.00 2019-02-18 06:26:33.000 049 33816.11 214.73 17120.56 88888.00 2019-02-18 06:26:34.000 049 33816.09 214.70 17120.62 88888.00 2019-02-18 06:26:35.000 049 33816.13 214.69 17120.63 37903.89 2019-02-18 06:26:36.000 049 33816.16 214.69 17120.63 88888.00 2019-02-18 06:26:37.000 049 33816.15 214.66 17120.63 88888.00 2019-02-18 06:26:38.000 049 33816.13 214.68 17120.65 88888.00 2019-02-18 06:26:39.000 049 33816.14 214.67 17120.66 88888.00 2019-02-18 06:26:40.000 049 33816.16 214.66 17120.66 37903.89 2019-02-18 06:26:41.000 049 33816.14 214.64 17120.64 88888.00 2019-02-18 06:26:42.000 049 33816.16 214.63 17120.61 88888.00 2019-02-18 06:26:43.000 049 33816.15 214.57 17120.60 88888.00 2019-02-18 06:26:44.000 049 33816.17 214.55 17120.59 88888.00 2019-02-18 06:26:45.000 049 33816.18 214.54 17120.58 37903.92 2019-02-18 06:26:46.000 049 33816.19 214.58 17120.60 88888.00 2019-02-18 06:26:47.000 049 33816.16 214.58 17120.55 88888.00 2019-02-18 06:26:48.000 049 33816.14 214.55 17120.58 88888.00 2019-02-18 06:26:49.000 049 33816.14 214.57 17120.59 88888.00 2019-02-18 06:26:50.000 049 33816.12 214.55 17120.62 37903.91 2019-02-18 06:26:51.000 049 33816.16 214.60 17120.61 88888.00 2019-02-18 06:26:52.000 049 33816.15 214.56 17120.59 88888.00 2019-02-18 06:26:53.000 049 33816.15 214.54 17120.63 88888.00 2019-02-18 06:26:54.000 049 33816.14 214.54 17120.61 88888.00 2019-02-18 06:26:55.000 049 33816.15 214.51 17120.60 37903.91 2019-02-18 06:26:56.000 049 33816.14 214.49 17120.58 88888.00 2019-02-18 06:26:57.000 049 33816.08 214.50 17120.60 88888.00 2019-02-18 06:26:58.000 049 33816.09 214.53 17120.64 88888.00 2019-02-18 06:26:59.000 049 33816.12 214.53 17120.65 88888.00 2019-02-18 06:27:00.000 049 33816.14 214.50 17120.65 37903.95 2019-02-18 06:27:01.000 049 33816.10 214.52 17120.65 88888.00 2019-02-18 06:27:02.000 049 33816.14 214.54 17120.70 88888.00 2019-02-18 06:27:03.000 049 33816.14 214.58 17120.66 88888.00 2019-02-18 06:27:04.000 049 33816.13 214.59 17120.65 88888.00 2019-02-18 06:27:05.000 049 33816.08 214.54 17120.66 37903.92 2019-02-18 06:27:06.000 049 33816.08 214.54 17120.67 88888.00 2019-02-18 06:27:07.000 049 33816.12 214.54 17120.70 88888.00 2019-02-18 06:27:08.000 049 33816.18 214.53 17120.70 88888.00 2019-02-18 06:27:09.000 049 33816.18 214.49 17120.67 88888.00 2019-02-18 06:27:10.000 049 33816.19 214.47 17120.65 37903.97 2019-02-18 06:27:11.000 049 33816.19 214.46 17120.67 88888.00 2019-02-18 06:27:12.000 049 33816.19 214.53 17120.64 88888.00 2019-02-18 06:27:13.000 049 33816.22 214.53 17120.65 88888.00 2019-02-18 06:27:14.000 049 33816.22 214.52 17120.67 88888.00 2019-02-18 06:27:15.000 049 33816.24 214.52 17120.68 37903.98 2019-02-18 06:27:16.000 049 33816.27 214.52 17120.68 88888.00 2019-02-18 06:27:17.000 049 33816.26 214.54 17120.68 88888.00 2019-02-18 06:27:18.000 049 33816.29 214.48 17120.67 88888.00 2019-02-18 06:27:19.000 049 33816.27 214.51 17120.67 88888.00 2019-02-18 06:27:20.000 049 33816.28 214.53 17120.67 37903.95 2019-02-18 06:27:21.000 049 33816.26 214.53 17120.66 88888.00 2019-02-18 06:27:22.000 049 33816.27 214.49 17120.64 88888.00 2019-02-18 06:27:23.000 049 33816.31 214.52 17120.68 88888.00 2019-02-18 06:27:24.000 049 33816.31 214.56 17120.69 88888.00 2019-02-18 06:27:25.000 049 33816.25 214.54 17120.71 37903.96 2019-02-18 06:27:26.000 049 33816.27 214.56 17120.70 88888.00 2019-02-18 06:27:27.000 049 33816.28 214.55 17120.68 88888.00 2019-02-18 06:27:28.000 049 33816.27 214.53 17120.72 88888.00 2019-02-18 06:27:29.000 049 33816.27 214.50 17120.75 88888.00 2019-02-18 06:27:30.000 049 33816.25 214.48 17120.75 37904.04 2019-02-18 06:27:31.000 049 33816.25 214.50 17120.77 88888.00 2019-02-18 06:27:32.000 049 33816.27 214.51 17120.78 88888.00 2019-02-18 06:27:33.000 049 33816.26 214.53 17120.78 88888.00 2019-02-18 06:27:34.000 049 33816.23 214.50 17120.79 88888.00 2019-02-18 06:27:35.000 049 33816.18 214.48 17120.76 37904.04 2019-02-18 06:27:36.000 049 33816.16 214.51 17120.78 88888.00 2019-02-18 06:27:37.000 049 33816.16 214.50 17120.77 88888.00 2019-02-18 06:27:38.000 049 33816.11 214.45 17120.75 88888.00 2019-02-18 06:27:39.000 049 33816.10 214.46 17120.76 88888.00 2019-02-18 06:27:40.000 049 33816.11 214.48 17120.77 37903.97 2019-02-18 06:27:41.000 049 33816.12 214.49 17120.77 88888.00 2019-02-18 06:27:42.000 049 33816.13 214.44 17120.72 88888.00 2019-02-18 06:27:43.000 049 33816.11 214.44 17120.72 88888.00 2019-02-18 06:27:44.000 049 33816.11 214.42 17120.71 88888.00 2019-02-18 06:27:45.000 049 33816.10 214.42 17120.74 37903.90 2019-02-18 06:27:46.000 049 33816.07 214.44 17120.76 88888.00 2019-02-18 06:27:47.000 049 33816.06 214.42 17120.77 88888.00 2019-02-18 06:27:48.000 049 33816.06 214.43 17120.75 88888.00 2019-02-18 06:27:49.000 049 33816.09 214.46 17120.75 88888.00 2019-02-18 06:27:50.000 049 33816.09 214.46 17120.72 37903.89 2019-02-18 06:27:51.000 049 33816.07 214.50 17120.71 88888.00 2019-02-18 06:27:52.000 049 33816.10 214.53 17120.75 88888.00 2019-02-18 06:27:53.000 049 33816.07 214.49 17120.80 88888.00 2019-02-18 06:27:54.000 049 33816.04 214.49 17120.79 88888.00 2019-02-18 06:27:55.000 049 33816.06 214.50 17120.76 37903.83 2019-02-18 06:27:56.000 049 33816.04 214.50 17120.74 88888.00 2019-02-18 06:27:57.000 049 33815.99 214.49 17120.77 88888.00 2019-02-18 06:27:58.000 049 33815.99 214.52 17120.76 88888.00 2019-02-18 06:27:59.000 049 33815.99 214.52 17120.77 88888.00 2019-02-18 06:28:00.000 049 33815.99 214.54 17120.79 37903.88 2019-02-18 06:28:01.000 049 33815.99 214.56 17120.80 88888.00 2019-02-18 06:28:02.000 049 33816.01 214.58 17120.79 88888.00 2019-02-18 06:28:03.000 049 33816.01 214.59 17120.81 88888.00 2019-02-18 06:28:04.000 049 33816.02 214.61 17120.79 88888.00 2019-02-18 06:28:05.000 049 33816.01 214.57 17120.79 37903.75 2019-02-18 06:28:06.000 049 33815.99 214.57 17120.77 88888.00 2019-02-18 06:28:07.000 049 33816.01 214.55 17120.80 88888.00 2019-02-18 06:28:08.000 049 33816.00 214.56 17120.83 88888.00 2019-02-18 06:28:09.000 049 33815.99 214.56 17120.84 88888.00 2019-02-18 06:28:10.000 049 33815.99 214.55 17120.81 37903.81 2019-02-18 06:28:11.000 049 33815.99 214.56 17120.80 88888.00 2019-02-18 06:28:12.000 049 33816.04 214.56 17120.82 88888.00 2019-02-18 06:28:13.000 049 33816.05 214.56 17120.83 88888.00 2019-02-18 06:28:14.000 049 33816.04 214.54 17120.84 88888.00 2019-02-18 06:28:15.000 049 33816.07 214.54 17120.86 37903.88 2019-02-18 06:28:16.000 049 33816.04 214.56 17120.86 88888.00 2019-02-18 06:28:17.000 049 33816.04 214.58 17120.84 88888.00 2019-02-18 06:28:18.000 049 33816.02 214.53 17120.81 88888.00 2019-02-18 06:28:19.000 049 33816.04 214.51 17120.85 88888.00 2019-02-18 06:28:20.000 049 33816.04 214.51 17120.85 37903.87 2019-02-18 06:28:21.000 049 33816.05 214.52 17120.87 88888.00 2019-02-18 06:28:22.000 049 33816.04 214.51 17120.83 88888.00 2019-02-18 06:28:23.000 049 33816.01 214.47 17120.81 88888.00 2019-02-18 06:28:24.000 049 33816.00 214.48 17120.81 88888.00 2019-02-18 06:28:25.000 049 33816.01 214.48 17120.83 37903.89 2019-02-18 06:28:26.000 049 33816.04 214.48 17120.84 88888.00 2019-02-18 06:28:27.000 049 33816.08 214.49 17120.85 88888.00 2019-02-18 06:28:28.000 049 33816.06 214.48 17120.84 88888.00 2019-02-18 06:28:29.000 049 33816.07 214.46 17120.86 88888.00 2019-02-18 06:28:30.000 049 33816.07 214.41 17120.85 37903.94 2019-02-18 06:28:31.000 049 33816.13 214.41 17120.83 88888.00 2019-02-18 06:28:32.000 049 33816.13 214.42 17120.86 88888.00 2019-02-18 06:28:33.000 049 33816.12 214.41 17120.82 88888.00 2019-02-18 06:28:34.000 049 33816.14 214.42 17120.83 88888.00 2019-02-18 06:28:35.000 049 33816.18 214.42 17120.84 37903.98 2019-02-18 06:28:36.000 049 33816.15 214.46 17120.82 88888.00 2019-02-18 06:28:37.000 049 33816.15 214.49 17120.83 88888.00 2019-02-18 06:28:38.000 049 33816.13 214.49 17120.86 88888.00 2019-02-18 06:28:39.000 049 33816.11 214.47 17120.83 88888.00 2019-02-18 06:28:40.000 049 33816.13 214.49 17120.84 37903.86 2019-02-18 06:28:41.000 049 33816.09 214.49 17120.88 88888.00 2019-02-18 06:28:42.000 049 33816.09 214.46 17120.89 88888.00 2019-02-18 06:28:43.000 049 33816.06 214.49 17120.85 88888.00 2019-02-18 06:28:44.000 049 33816.09 214.48 17120.81 88888.00 2019-02-18 06:28:45.000 049 33816.12 214.46 17120.81 37903.92 2019-02-18 06:28:46.000 049 33816.11 214.44 17120.81 88888.00 2019-02-18 06:28:47.000 049 33816.07 214.44 17120.80 88888.00 2019-02-18 06:28:48.000 049 33816.05 214.48 17120.79 88888.00 2019-02-18 06:28:49.000 049 33816.08 214.44 17120.80 88888.00 2019-02-18 06:28:50.000 049 33816.07 214.42 17120.82 37903.95 2019-02-18 06:28:51.000 049 33816.10 214.46 17120.82 88888.00 2019-02-18 06:28:52.000 049 33816.10 214.50 17120.83 88888.00 2019-02-18 06:28:53.000 049 33816.06 214.46 17120.83 88888.00 2019-02-18 06:28:54.000 049 33816.09 214.45 17120.81 88888.00 2019-02-18 06:28:55.000 049 33816.08 214.44 17120.83 37903.89 2019-02-18 06:28:56.000 049 33816.09 214.45 17120.84 88888.00 2019-02-18 06:28:57.000 049 33816.09 214.47 17120.86 88888.00 2019-02-18 06:28:58.000 049 33816.07 214.47 17120.88 88888.00 2019-02-18 06:28:59.000 049 33816.03 214.48 17120.86 88888.00 2019-02-18 06:29:00.000 049 33816.05 214.49 17120.88 37903.96 2019-02-18 06:29:01.000 049 33816.05 214.47 17120.86 88888.00 2019-02-18 06:29:02.000 049 33816.06 214.42 17120.88 88888.00 2019-02-18 06:29:03.000 049 33816.07 214.46 17120.89 88888.00 2019-02-18 06:29:04.000 049 33816.06 214.44 17120.87 88888.00 2019-02-18 06:29:05.000 049 33816.09 214.44 17120.90 37903.86 2019-02-18 06:29:06.000 049 33816.09 214.51 17120.89 88888.00 2019-02-18 06:29:07.000 049 33816.11 214.52 17120.85 88888.00 2019-02-18 06:29:08.000 049 33816.10 214.48 17120.83 88888.00 2019-02-18 06:29:09.000 049 33816.10 214.41 17120.86 88888.00 2019-02-18 06:29:10.000 049 33816.15 214.39 17120.88 37903.97 2019-02-18 06:29:11.000 049 33816.14 214.39 17120.87 88888.00 2019-02-18 06:29:12.000 049 33816.15 214.39 17120.90 88888.00 2019-02-18 06:29:13.000 049 33816.13 214.39 17120.89 88888.00 2019-02-18 06:29:14.000 049 33816.14 214.42 17120.90 88888.00 2019-02-18 06:29:15.000 049 33816.16 214.42 17120.88 37904.03 2019-02-18 06:29:16.000 049 33816.19 214.40 17120.93 88888.00 2019-02-18 06:29:17.000 049 33816.18 214.43 17120.95 88888.00 2019-02-18 06:29:18.000 049 33816.19 214.42 17120.94 88888.00 2019-02-18 06:29:19.000 049 33816.15 214.41 17120.94 88888.00 2019-02-18 06:29:20.000 049 33816.14 214.40 17120.92 37904.02 2019-02-18 06:29:21.000 049 33816.15 214.41 17120.91 88888.00 2019-02-18 06:29:22.000 049 33816.14 214.42 17120.92 88888.00 2019-02-18 06:29:23.000 049 33816.14 214.41 17120.90 88888.00 2019-02-18 06:29:24.000 049 33816.15 214.42 17120.89 88888.00 2019-02-18 06:29:25.000 049 33816.18 214.42 17120.89 37903.92 2019-02-18 06:29:26.000 049 33816.19 214.41 17120.88 88888.00 2019-02-18 06:29:27.000 049 33816.17 214.44 17120.86 88888.00 2019-02-18 06:29:28.000 049 33816.16 214.41 17120.81 88888.00 2019-02-18 06:29:29.000 049 33816.17 214.40 17120.82 88888.00 2019-02-18 06:29:30.000 049 33816.20 214.40 17120.87 37903.95 2019-02-18 06:29:31.000 049 33816.20 214.38 17120.86 88888.00 2019-02-18 06:29:32.000 049 33816.20 214.41 17120.81 88888.00 2019-02-18 06:29:33.000 049 33816.19 214.39 17120.82 88888.00 2019-02-18 06:29:34.000 049 33816.18 214.38 17120.83 88888.00 2019-02-18 06:29:35.000 049 33816.20 214.41 17120.80 37903.94 2019-02-18 06:29:36.000 049 33816.22 214.42 17120.79 88888.00 2019-02-18 06:29:37.000 049 33816.27 214.39 17120.85 88888.00 2019-02-18 06:29:38.000 049 33816.28 214.39 17120.85 88888.00 2019-02-18 06:29:39.000 049 33816.29 214.35 17120.87 88888.00 2019-02-18 06:29:40.000 049 33816.31 214.41 17120.83 37904.04 2019-02-18 06:29:41.000 049 33816.33 214.38 17120.86 88888.00 2019-02-18 06:29:42.000 049 33816.29 214.31 17120.86 88888.00 2019-02-18 06:29:43.000 049 33816.24 214.29 17120.86 88888.00 2019-02-18 06:29:44.000 049 33816.30 214.33 17120.87 88888.00 2019-02-18 06:29:45.000 049 33816.29 214.35 17120.84 37904.11 2019-02-18 06:29:46.000 049 33816.28 214.33 17120.86 88888.00 2019-02-18 06:29:47.000 049 33816.26 214.31 17120.86 88888.00 2019-02-18 06:29:48.000 049 33816.26 214.31 17120.90 88888.00 2019-02-18 06:29:49.000 049 33816.26 214.34 17120.86 88888.00 2019-02-18 06:29:50.000 049 33816.27 214.38 17120.83 37904.13 2019-02-18 06:29:51.000 049 33816.27 214.37 17120.84 88888.00 2019-02-18 06:29:52.000 049 33816.25 214.39 17120.84 88888.00 2019-02-18 06:29:53.000 049 33816.24 214.39 17120.87 88888.00 2019-02-18 06:29:54.000 049 33816.23 214.40 17120.88 88888.00 2019-02-18 06:29:55.000 049 33816.24 214.37 17120.88 37904.01 2019-02-18 06:29:56.000 049 33816.21 214.39 17120.88 88888.00 2019-02-18 06:29:57.000 049 33816.20 214.37 17120.88 88888.00 2019-02-18 06:29:58.000 049 33816.19 214.33 17120.89 88888.00 2019-02-18 06:29:59.000 049 33816.20 214.34 17120.91 88888.00 2019-02-18 06:30:00.000 049 33816.21 214.32 17120.91 37904.07 2019-02-18 06:30:01.000 049 33816.20 214.37 17120.91 88888.00 2019-02-18 06:30:02.000 049 33816.19 214.36 17120.89 88888.00 2019-02-18 06:30:03.000 049 33816.21 214.35 17120.89 88888.00 2019-02-18 06:30:04.000 049 33816.19 214.37 17120.87 88888.00 2019-02-18 06:30:05.000 049 33816.20 214.36 17120.88 37904.00 2019-02-18 06:30:06.000 049 33816.24 214.34 17120.92 88888.00 2019-02-18 06:30:07.000 049 33816.20 214.31 17120.91 88888.00 2019-02-18 06:30:08.000 049 33816.21 214.32 17120.91 88888.00 2019-02-18 06:30:09.000 049 33816.19 214.33 17120.92 88888.00 2019-02-18 06:30:10.000 049 33816.17 214.38 17120.95 37904.08 2019-02-18 06:30:11.000 049 33816.19 214.40 17120.98 88888.00 2019-02-18 06:30:12.000 049 33816.17 214.34 17121.01 88888.00 2019-02-18 06:30:13.000 049 33816.12 214.31 17121.00 88888.00 2019-02-18 06:30:14.000 049 33816.14 214.29 17120.97 88888.00 2019-02-18 06:30:15.000 049 33816.16 214.31 17120.96 37904.04 2019-02-18 06:30:16.000 049 33816.14 214.31 17120.98 88888.00 2019-02-18 06:30:17.000 049 33816.15 214.27 17120.99 88888.00 2019-02-18 06:30:18.000 049 33816.16 214.29 17120.98 88888.00 2019-02-18 06:30:19.000 049 33816.17 214.35 17120.97 88888.00 2019-02-18 06:30:20.000 049 33816.17 214.35 17120.95 37904.11 2019-02-18 06:30:21.000 049 33816.18 214.31 17121.01 88888.00 2019-02-18 06:30:22.000 049 33816.13 214.27 17121.02 88888.00 2019-02-18 06:30:23.000 049 33816.09 214.26 17121.01 88888.00 2019-02-18 06:30:24.000 049 33816.11 214.30 17120.99 88888.00 2019-02-18 06:30:25.000 049 33816.14 214.32 17121.02 37904.07 2019-02-18 06:30:26.000 049 33816.13 214.35 17121.04 88888.00 2019-02-18 06:30:27.000 049 33816.06 214.34 17121.03 88888.00 2019-02-18 06:30:28.000 049 33816.05 214.31 17120.98 88888.00 2019-02-18 06:30:29.000 049 33816.06 214.33 17120.98 88888.00 2019-02-18 06:30:30.000 049 33816.08 214.31 17121.00 37904.00 2019-02-18 06:30:31.000 049 33816.07 214.31 17120.99 88888.00 2019-02-18 06:30:32.000 049 33816.07 214.34 17121.03 88888.00 2019-02-18 06:30:33.000 049 33816.03 214.32 17121.02 88888.00 2019-02-18 06:30:34.000 049 33816.02 214.36 17121.04 88888.00 2019-02-18 06:30:35.000 049 33816.00 214.37 17121.02 37903.94 2019-02-18 06:30:36.000 049 33816.00 214.34 17121.05 88888.00 2019-02-18 06:30:37.000 049 33816.01 214.34 17121.03 88888.00 2019-02-18 06:30:38.000 049 33816.01 214.30 17121.02 88888.00 2019-02-18 06:30:39.000 049 33816.02 214.28 17121.04 88888.00 2019-02-18 06:30:40.000 049 33816.06 214.27 17121.04 37903.94 2019-02-18 06:30:41.000 049 33816.05 214.28 17121.04 88888.00 2019-02-18 06:30:42.000 049 33816.02 214.29 17121.06 88888.00 2019-02-18 06:30:43.000 049 33816.04 214.32 17121.08 88888.00 2019-02-18 06:30:44.000 049 33816.03 214.32 17121.04 88888.00 2019-02-18 06:30:45.000 049 33816.00 214.31 17121.04 37903.94 2019-02-18 06:30:46.000 049 33816.01 214.32 17121.06 88888.00 2019-02-18 06:30:47.000 049 33815.98 214.30 17121.04 88888.00 2019-02-18 06:30:48.000 049 33816.00 214.31 17121.00 88888.00 2019-02-18 06:30:49.000 049 33816.02 214.33 17121.03 88888.00 2019-02-18 06:30:50.000 049 33815.99 214.29 17121.02 37903.85 2019-02-18 06:30:51.000 049 33815.94 214.31 17121.04 88888.00 2019-02-18 06:30:52.000 049 33815.97 214.31 17121.06 88888.00 2019-02-18 06:30:53.000 049 33815.97 214.31 17121.05 88888.00 2019-02-18 06:30:54.000 049 33815.97 214.28 17121.05 88888.00 2019-02-18 06:30:55.000 049 33815.94 214.30 17121.07 37904.00 2019-02-18 06:30:56.000 049 33815.93 214.32 17121.05 88888.00 2019-02-18 06:30:57.000 049 33815.96 214.35 17121.04 88888.00 2019-02-18 06:30:58.000 049 33815.98 214.38 17121.05 88888.00 2019-02-18 06:30:59.000 049 33816.01 214.36 17121.09 88888.00 2019-02-18 06:31:00.000 049 33816.00 214.38 17121.09 37903.86 2019-02-18 06:31:01.000 049 33816.01 214.38 17121.07 88888.00 2019-02-18 06:31:02.000 049 33816.01 214.35 17121.09 88888.00 2019-02-18 06:31:03.000 049 33816.01 214.33 17121.07 88888.00 2019-02-18 06:31:04.000 049 33815.98 214.30 17121.06 88888.00 2019-02-18 06:31:05.000 049 33815.98 214.30 17121.08 37903.94 2019-02-18 06:31:06.000 049 33816.06 214.36 17121.12 88888.00 2019-02-18 06:31:07.000 049 33816.06 214.40 17121.06 88888.00 2019-02-18 06:31:08.000 049 33816.07 214.38 17121.07 88888.00 2019-02-18 06:31:09.000 049 33816.05 214.35 17121.08 88888.00 2019-02-18 06:31:10.000 049 33816.00 214.31 17121.11 37903.88 2019-02-18 06:31:11.000 049 33816.01 214.28 17121.14 88888.00 2019-02-18 06:31:12.000 049 33816.05 214.31 17121.12 88888.00 2019-02-18 06:31:13.000 049 33816.05 214.30 17121.11 88888.00 2019-02-18 06:31:14.000 049 33816.05 214.31 17121.08 88888.00 2019-02-18 06:31:15.000 049 33816.07 214.37 17121.08 37903.95 2019-02-18 06:31:16.000 049 33816.07 214.39 17121.14 88888.00 2019-02-18 06:31:17.000 049 33816.06 214.34 17121.14 88888.00 2019-02-18 06:31:18.000 049 33816.07 214.35 17121.12 88888.00 2019-02-18 06:31:19.000 049 33816.04 214.42 17121.10 88888.00 2019-02-18 06:31:20.000 049 33816.05 214.45 17121.11 37903.96 2019-02-18 06:31:21.000 049 33816.08 214.41 17121.12 88888.00 2019-02-18 06:31:22.000 049 33816.06 214.36 17121.12 88888.00 2019-02-18 06:31:23.000 049 33816.06 214.39 17121.11 88888.00 2019-02-18 06:31:24.000 049 33816.05 214.39 17121.13 88888.00 2019-02-18 06:31:25.000 049 33816.06 214.42 17121.13 37903.95 2019-02-18 06:31:26.000 049 33816.07 214.45 17121.12 88888.00 2019-02-18 06:31:27.000 049 33816.06 214.41 17121.10 88888.00 2019-02-18 06:31:28.000 049 33816.05 214.43 17121.15 88888.00 2019-02-18 06:31:29.000 049 33816.05 214.47 17121.13 88888.00 2019-02-18 06:31:30.000 049 33816.08 214.46 17121.11 37904.02 2019-02-18 06:31:31.000 049 33816.10 214.41 17121.11 88888.00 2019-02-18 06:31:32.000 049 33816.12 214.48 17121.19 88888.00 2019-02-18 06:31:33.000 049 33816.09 214.51 17121.16 88888.00 2019-02-18 06:31:34.000 049 33816.06 214.50 17121.10 88888.00 2019-02-18 06:31:35.000 049 33816.05 214.45 17121.11 37904.03 2019-02-18 06:31:36.000 049 33816.11 214.44 17121.13 88888.00 2019-02-18 06:31:37.000 049 33816.08 214.46 17121.10 88888.00 2019-02-18 06:31:38.000 049 33816.04 214.48 17121.08 88888.00 2019-02-18 06:31:39.000 049 33816.05 214.50 17121.13 88888.00 2019-02-18 06:31:40.000 049 33816.06 214.50 17121.12 37904.05 2019-02-18 06:31:41.000 049 33816.03 214.53 17121.10 88888.00 2019-02-18 06:31:42.000 049 33816.04 214.54 17121.13 88888.00 2019-02-18 06:31:43.000 049 33816.02 214.59 17121.13 88888.00 2019-02-18 06:31:44.000 049 33816.04 214.53 17121.14 88888.00 2019-02-18 06:31:45.000 049 33816.05 214.47 17121.13 37904.05 2019-02-18 06:31:46.000 049 33816.05 214.47 17121.13 88888.00 2019-02-18 06:31:47.000 049 33816.02 214.48 17121.16 88888.00 2019-02-18 06:31:48.000 049 33816.02 214.47 17121.16 88888.00 2019-02-18 06:31:49.000 049 33816.08 214.49 17121.20 88888.00 2019-02-18 06:31:50.000 049 33816.09 214.46 17121.18 37904.07 2019-02-18 06:31:51.000 049 33816.10 214.53 17121.21 88888.00 2019-02-18 06:31:52.000 049 33816.11 214.57 17121.18 88888.00 2019-02-18 06:31:53.000 049 33816.11 214.59 17121.17 88888.00 2019-02-18 06:31:54.000 049 33816.11 214.60 17121.18 88888.00 2019-02-18 06:31:55.000 049 33816.13 214.58 17121.18 37903.98 2019-02-18 06:31:56.000 049 33816.14 214.55 17121.18 88888.00 2019-02-18 06:31:57.000 049 33816.12 214.54 17121.18 88888.00 2019-02-18 06:31:58.000 049 33816.15 214.57 17121.19 88888.00 2019-02-18 06:31:59.000 049 33816.14 214.57 17121.17 88888.00 2019-02-18 06:32:00.000 049 33816.15 214.59 17121.18 37904.06 2019-02-18 06:32:01.000 049 33816.10 214.57 17121.16 88888.00 2019-02-18 06:32:02.000 049 33816.12 214.59 17121.18 88888.00 2019-02-18 06:32:03.000 049 33816.13 214.62 17121.18 88888.00 2019-02-18 06:32:04.000 049 33816.13 214.59 17121.17 88888.00 2019-02-18 06:32:05.000 049 33816.15 214.55 17121.14 37904.05 2019-02-18 06:32:06.000 049 33816.16 214.54 17121.18 88888.00 2019-02-18 06:32:07.000 049 33816.13 214.52 17121.16 88888.00 2019-02-18 06:32:08.000 049 33816.14 214.57 17121.14 88888.00 2019-02-18 06:32:09.000 049 33816.15 214.58 17121.11 88888.00 2019-02-18 06:32:10.000 049 33816.18 214.53 17121.13 37904.17 2019-02-18 06:32:11.000 049 33816.17 214.52 17121.16 88888.00 2019-02-18 06:32:12.000 049 33816.21 214.53 17121.17 88888.00 2019-02-18 06:32:13.000 049 33816.24 214.55 17121.17 88888.00 2019-02-18 06:32:14.000 049 33816.23 214.54 17121.13 88888.00 2019-02-18 06:32:15.000 049 33816.21 214.57 17121.11 37904.09 2019-02-18 06:32:16.000 049 33816.16 214.56 17121.10 88888.00 2019-02-18 06:32:17.000 049 33816.16 214.58 17121.18 88888.00 2019-02-18 06:32:18.000 049 33816.17 214.61 17121.21 88888.00 2019-02-18 06:32:19.000 049 33816.20 214.58 17121.23 88888.00 2019-02-18 06:32:20.000 049 33816.20 214.57 17121.24 37904.20 2019-02-18 06:32:21.000 049 33816.16 214.58 17121.21 88888.00 2019-02-18 06:32:22.000 049 33816.20 214.60 17121.22 88888.00 2019-02-18 06:32:23.000 049 33816.19 214.60 17121.21 88888.00 2019-02-18 06:32:24.000 049 33816.20 214.63 17121.25 88888.00 2019-02-18 06:32:25.000 049 33816.17 214.62 17121.22 37904.24 2019-02-18 06:32:26.000 049 33816.17 214.59 17121.20 88888.00 2019-02-18 06:32:27.000 049 33816.18 214.57 17121.20 88888.00 2019-02-18 06:32:28.000 049 33816.15 214.59 17121.21 88888.00 2019-02-18 06:32:29.000 049 33816.17 214.62 17121.22 88888.00 2019-02-18 06:32:30.000 049 33816.19 214.61 17121.26 37904.19 2019-02-18 06:32:31.000 049 33816.16 214.63 17121.24 88888.00 2019-02-18 06:32:32.000 049 33816.14 214.64 17121.21 88888.00 2019-02-18 06:32:33.000 049 33816.14 214.66 17121.20 88888.00 2019-02-18 06:32:34.000 049 33816.16 214.63 17121.20 88888.00 2019-02-18 06:32:35.000 049 33816.15 214.57 17121.18 37904.17 2019-02-18 06:32:36.000 049 33816.15 214.63 17121.20 88888.00 2019-02-18 06:32:37.000 049 33816.17 214.68 17121.20 88888.00 2019-02-18 06:32:38.000 049 33816.14 214.68 17121.22 88888.00 2019-02-18 06:32:39.000 049 33816.16 214.66 17121.23 88888.00 2019-02-18 06:32:40.000 049 33816.19 214.66 17121.24 37904.13 2019-02-18 06:32:41.000 049 33816.17 214.67 17121.25 88888.00 2019-02-18 06:32:42.000 049 33816.19 214.68 17121.29 88888.00 2019-02-18 06:32:43.000 049 33816.21 214.67 17121.30 88888.00 2019-02-18 06:32:44.000 049 33816.20 214.66 17121.29 88888.00 2019-02-18 06:32:45.000 049 33816.17 214.69 17121.24 37904.18 2019-02-18 06:32:46.000 049 33816.22 214.65 17121.22 88888.00 2019-02-18 06:32:47.000 049 33816.24 214.61 17121.26 88888.00 2019-02-18 06:32:48.000 049 33816.26 214.57 17121.24 88888.00 2019-02-18 06:32:49.000 049 33816.26 214.55 17121.22 88888.00 2019-02-18 06:32:50.000 049 33816.25 214.58 17121.24 37904.23 2019-02-18 06:32:51.000 049 33816.27 214.60 17121.28 88888.00 2019-02-18 06:32:52.000 049 33816.27 214.62 17121.25 88888.00 2019-02-18 06:32:53.000 049 33816.26 214.65 17121.27 88888.00 2019-02-18 06:32:54.000 049 33816.28 214.62 17121.30 88888.00 2019-02-18 06:32:55.000 049 33816.30 214.60 17121.27 37904.31 2019-02-18 06:32:56.000 049 33816.27 214.64 17121.28 88888.00 2019-02-18 06:32:57.000 049 33816.28 214.66 17121.30 88888.00 2019-02-18 06:32:58.000 049 33816.28 214.65 17121.27 88888.00 2019-02-18 06:32:59.000 049 33816.22 214.66 17121.23 88888.00 2019-02-18 06:33:00.000 049 33816.23 214.63 17121.21 37904.22 2019-02-18 06:33:01.000 049 33816.23 214.63 17121.23 88888.00 2019-02-18 06:33:02.000 049 33816.21 214.63 17121.25 88888.00 2019-02-18 06:33:03.000 049 33816.18 214.67 17121.26 88888.00 2019-02-18 06:33:04.000 049 33816.22 214.69 17121.23 88888.00 2019-02-18 06:33:05.000 049 33816.23 214.66 17121.25 37904.27 2019-02-18 06:33:06.000 049 33816.22 214.63 17121.24 88888.00 2019-02-18 06:33:07.000 049 33816.18 214.61 17121.24 88888.00 2019-02-18 06:33:08.000 049 33816.19 214.60 17121.25 88888.00 2019-02-18 06:33:09.000 049 33816.19 214.63 17121.27 88888.00 2019-02-18 06:33:10.000 049 33816.25 214.66 17121.30 37904.30 2019-02-18 06:33:11.000 049 33816.25 214.64 17121.29 88888.00 2019-02-18 06:33:12.000 049 33816.23 214.65 17121.26 88888.00 2019-02-18 06:33:13.000 049 33816.24 214.70 17121.29 88888.00 2019-02-18 06:33:14.000 049 33816.25 214.70 17121.28 88888.00 2019-02-18 06:33:15.000 049 33816.27 214.65 17121.26 37904.33 2019-02-18 06:33:16.000 049 33816.26 214.68 17121.27 88888.00 2019-02-18 06:33:17.000 049 33816.24 214.66 17121.27 88888.00 2019-02-18 06:33:18.000 049 33816.25 214.69 17121.28 88888.00 2019-02-18 06:33:19.000 049 33816.24 214.68 17121.29 88888.00 2019-02-18 06:33:20.000 049 33816.19 214.69 17121.28 37904.24 2019-02-18 06:33:21.000 049 33816.21 214.69 17121.29 88888.00 2019-02-18 06:33:22.000 049 33816.24 214.70 17121.26 88888.00 2019-02-18 06:33:23.000 049 33816.24 214.76 17121.30 88888.00 2019-02-18 06:33:24.000 049 33816.25 214.78 17121.31 88888.00 2019-02-18 06:33:25.000 049 33816.26 214.75 17121.30 37904.29 2019-02-18 06:33:26.000 049 33816.27 214.71 17121.31 88888.00 2019-02-18 06:33:27.000 049 33816.27 214.74 17121.27 88888.00 2019-02-18 06:33:28.000 049 33816.27 214.71 17121.30 88888.00 2019-02-18 06:33:29.000 049 33816.25 214.74 17121.30 88888.00 2019-02-18 06:33:30.000 049 33816.26 214.80 17121.28 37904.25 2019-02-18 06:33:31.000 049 33816.26 214.75 17121.27 88888.00 2019-02-18 06:33:32.000 049 33816.28 214.78 17121.27 88888.00 2019-02-18 06:33:33.000 049 33816.28 214.82 17121.28 88888.00 2019-02-18 06:33:34.000 049 33816.27 214.78 17121.26 88888.00 2019-02-18 06:33:35.000 049 33816.24 214.75 17121.25 37904.33 2019-02-18 06:33:36.000 049 33816.28 214.73 17121.28 88888.00 2019-02-18 06:33:37.000 049 33816.30 214.74 17121.30 88888.00 2019-02-18 06:33:38.000 049 33816.31 214.79 17121.30 88888.00 2019-02-18 06:33:39.000 049 33816.28 214.77 17121.31 88888.00 2019-02-18 06:33:40.000 049 33816.28 214.79 17121.29 37904.31 2019-02-18 06:33:41.000 049 33816.28 214.79 17121.30 88888.00 2019-02-18 06:33:42.000 049 33816.29 214.79 17121.32 88888.00 2019-02-18 06:33:43.000 049 33816.28 214.74 17121.33 88888.00 2019-02-18 06:33:44.000 049 33816.35 214.78 17121.35 88888.00 2019-02-18 06:33:45.000 049 33816.38 214.83 17121.34 37904.44 2019-02-18 06:33:46.000 049 33816.37 214.82 17121.31 88888.00 2019-02-18 06:33:47.000 049 33816.32 214.76 17121.31 88888.00 2019-02-18 06:33:48.000 049 33816.33 214.75 17121.33 88888.00 2019-02-18 06:33:49.000 049 33816.40 214.75 17121.33 88888.00 2019-02-18 06:33:50.000 049 33816.41 214.74 17121.35 37904.41 2019-02-18 06:33:51.000 049 33816.38 214.75 17121.33 88888.00 2019-02-18 06:33:52.000 049 33816.39 214.80 17121.36 88888.00 2019-02-18 06:33:53.000 049 33816.41 214.75 17121.35 88888.00 2019-02-18 06:33:54.000 049 33816.45 214.76 17121.34 88888.00 2019-02-18 06:33:55.000 049 33816.44 214.80 17121.35 37904.45 2019-02-18 06:33:56.000 049 33816.43 214.80 17121.32 88888.00 2019-02-18 06:33:57.000 049 33816.43 214.83 17121.31 88888.00 2019-02-18 06:33:58.000 049 33816.46 214.81 17121.33 88888.00 2019-02-18 06:33:59.000 049 33816.43 214.82 17121.34 88888.00 2019-02-18 06:34:00.000 049 33816.40 214.81 17121.28 37904.47 2019-02-18 06:34:01.000 049 33816.40 214.82 17121.27 88888.00 2019-02-18 06:34:02.000 049 33816.39 214.85 17121.27 88888.00 2019-02-18 06:34:03.000 049 33816.38 214.85 17121.32 88888.00 2019-02-18 06:34:04.000 049 33816.41 214.88 17121.32 88888.00 2019-02-18 06:34:05.000 049 33816.41 214.86 17121.33 37904.36 2019-02-18 06:34:06.000 049 33816.44 214.83 17121.29 88888.00 2019-02-18 06:34:07.000 049 33816.40 214.79 17121.27 88888.00 2019-02-18 06:34:08.000 049 33816.44 214.80 17121.30 88888.00 2019-02-18 06:34:09.000 049 33816.41 214.85 17121.26 88888.00 2019-02-18 06:34:10.000 049 33816.40 214.85 17121.29 37904.41 2019-02-18 06:34:11.000 049 33816.42 214.83 17121.32 88888.00 2019-02-18 06:34:12.000 049 33816.40 214.87 17121.33 88888.00 2019-02-18 06:34:13.000 049 33816.38 214.84 17121.33 88888.00 2019-02-18 06:34:14.000 049 33816.41 214.85 17121.33 88888.00 2019-02-18 06:34:15.000 049 33816.44 214.84 17121.37 37904.46 2019-02-18 06:34:16.000 049 33816.45 214.87 17121.40 88888.00 2019-02-18 06:34:17.000 049 33816.41 214.87 17121.38 88888.00 2019-02-18 06:34:18.000 049 33816.44 214.85 17121.37 88888.00 2019-02-18 06:34:19.000 049 33816.43 214.88 17121.38 88888.00 2019-02-18 06:34:20.000 049 33816.41 214.86 17121.35 37904.43 2019-02-18 06:34:21.000 049 33816.39 214.85 17121.34 88888.00 2019-02-18 06:34:22.000 049 33816.40 214.82 17121.36 88888.00 2019-02-18 06:34:23.000 049 33816.39 214.87 17121.35 88888.00 2019-02-18 06:34:24.000 049 33816.43 214.93 17121.36 88888.00 2019-02-18 06:34:25.000 049 33816.39 214.93 17121.38 37904.41 2019-02-18 06:34:26.000 049 33816.38 214.89 17121.37 88888.00 2019-02-18 06:34:27.000 049 33816.40 214.90 17121.36 88888.00 2019-02-18 06:34:28.000 049 33816.42 214.98 17121.42 88888.00 2019-02-18 06:34:29.000 049 33816.44 214.98 17121.46 88888.00 2019-02-18 06:34:30.000 049 33816.45 214.92 17121.41 37904.35 2019-02-18 06:34:31.000 049 33816.44 214.87 17121.40 88888.00 2019-02-18 06:34:32.000 049 33816.45 214.87 17121.45 88888.00 2019-02-18 06:34:33.000 049 33816.48 214.91 17121.45 88888.00 2019-02-18 06:34:34.000 049 33816.46 214.90 17121.42 88888.00 2019-02-18 06:34:35.000 049 33816.47 214.89 17121.44 37904.42 2019-02-18 06:34:36.000 049 33816.47 214.86 17121.43 88888.00 2019-02-18 06:34:37.000 049 33816.46 214.85 17121.40 88888.00 2019-02-18 06:34:38.000 049 33816.46 214.85 17121.34 88888.00 2019-02-18 06:34:39.000 049 33816.47 214.84 17121.31 88888.00 2019-02-18 06:34:40.000 049 33816.47 214.86 17121.35 37904.44 2019-02-18 06:34:41.000 049 33816.48 214.82 17121.32 88888.00 2019-02-18 06:34:42.000 049 33816.47 214.82 17121.31 88888.00 2019-02-18 06:34:43.000 049 33816.46 214.83 17121.36 88888.00 2019-02-18 06:34:44.000 049 33816.47 214.81 17121.34 88888.00 2019-02-18 06:34:45.000 049 33816.50 214.84 17121.37 37904.42 2019-02-18 06:34:46.000 049 33816.53 214.81 17121.41 88888.00 2019-02-18 06:34:47.000 049 33816.54 214.82 17121.47 88888.00 2019-02-18 06:34:48.000 049 33816.55 214.79 17121.43 88888.00 2019-02-18 06:34:49.000 049 33816.52 214.77 17121.43 88888.00 2019-02-18 06:34:50.000 049 33816.54 214.83 17121.39 37904.47 2019-02-18 06:34:51.000 049 33816.52 214.85 17121.38 88888.00 2019-02-18 06:34:52.000 049 33816.54 214.84 17121.42 88888.00 2019-02-18 06:34:53.000 049 33816.53 214.85 17121.43 88888.00 2019-02-18 06:34:54.000 049 33816.50 214.84 17121.43 88888.00 2019-02-18 06:34:55.000 049 33816.51 214.87 17121.40 37904.58 2019-02-18 06:34:56.000 049 33816.55 214.85 17121.41 88888.00 2019-02-18 06:34:57.000 049 33816.56 214.83 17121.43 88888.00 2019-02-18 06:34:58.000 049 33816.58 214.83 17121.44 88888.00 2019-02-18 06:34:59.000 049 33816.56 214.81 17121.40 88888.00 2019-02-18 06:35:00.000 049 33816.56 214.80 17121.40 37904.51 2019-02-18 06:35:01.000 049 33816.57 214.82 17121.38 88888.00 2019-02-18 06:35:02.000 049 33816.58 214.84 17121.40 88888.00 2019-02-18 06:35:03.000 049 33816.56 214.84 17121.37 88888.00 2019-02-18 06:35:04.000 049 33816.55 214.85 17121.35 88888.00 2019-02-18 06:35:05.000 049 33816.56 214.90 17121.38 37904.60 2019-02-18 06:35:06.000 049 33816.57 214.90 17121.38 88888.00 2019-02-18 06:35:07.000 049 33816.55 214.89 17121.41 88888.00 2019-02-18 06:35:08.000 049 33816.56 214.90 17121.42 88888.00 2019-02-18 06:35:09.000 049 33816.58 214.90 17121.38 88888.00 2019-02-18 06:35:10.000 049 33816.59 214.82 17121.39 37904.57 2019-02-18 06:35:11.000 049 33816.55 214.82 17121.39 88888.00 2019-02-18 06:35:12.000 049 33816.51 214.85 17121.42 88888.00 2019-02-18 06:35:13.000 049 33816.57 214.84 17121.43 88888.00 2019-02-18 06:35:14.000 049 33816.59 214.85 17121.41 88888.00 2019-02-18 06:35:15.000 049 33816.58 214.86 17121.44 37904.62 2019-02-18 06:35:16.000 049 33816.55 214.85 17121.49 88888.00 2019-02-18 06:35:17.000 049 33816.55 214.91 17121.51 88888.00 2019-02-18 06:35:18.000 049 33816.55 214.92 17121.50 88888.00 2019-02-18 06:35:19.000 049 33816.53 214.87 17121.50 88888.00 2019-02-18 06:35:20.000 049 33816.52 214.85 17121.49 37904.59 2019-02-18 06:35:21.000 049 33816.54 214.86 17121.50 88888.00 2019-02-18 06:35:22.000 049 33816.58 214.94 17121.49 88888.00 2019-02-18 06:35:23.000 049 33816.55 214.95 17121.49 88888.00 2019-02-18 06:35:24.000 049 33816.56 214.91 17121.48 88888.00 2019-02-18 06:35:25.000 049 33816.61 214.90 17121.49 37904.66 2019-02-18 06:35:26.000 049 33816.61 214.83 17121.46 88888.00 2019-02-18 06:35:27.000 049 33816.58 214.84 17121.43 88888.00 2019-02-18 06:35:28.000 049 33816.55 214.86 17121.44 88888.00 2019-02-18 06:35:29.000 049 33816.55 214.86 17121.46 88888.00 2019-02-18 06:35:30.000 049 33816.54 214.81 17121.51 37904.61 2019-02-18 06:35:31.000 049 33816.56 214.79 17121.49 88888.00 2019-02-18 06:35:32.000 049 33816.54 214.80 17121.46 88888.00 2019-02-18 06:35:33.000 049 33816.49 214.83 17121.52 88888.00 2019-02-18 06:35:34.000 049 33816.51 214.86 17121.50 88888.00 2019-02-18 06:35:35.000 049 33816.51 214.84 17121.44 37904.61 2019-02-18 06:35:36.000 049 33816.48 214.82 17121.43 88888.00 2019-02-18 06:35:37.000 049 33816.49 214.82 17121.48 88888.00 2019-02-18 06:35:38.000 049 33816.51 214.83 17121.49 88888.00 2019-02-18 06:35:39.000 049 33816.55 214.84 17121.52 88888.00 2019-02-18 06:35:40.000 049 33816.52 214.85 17121.53 37904.57 2019-02-18 06:35:41.000 049 33816.55 214.84 17121.54 88888.00 2019-02-18 06:35:42.000 049 33816.58 214.82 17121.54 88888.00 2019-02-18 06:35:43.000 049 33816.58 214.82 17121.49 88888.00 2019-02-18 06:35:44.000 049 33816.58 214.80 17121.48 88888.00 2019-02-18 06:35:45.000 049 33816.58 214.82 17121.51 37904.66 2019-02-18 06:35:46.000 049 33816.59 214.83 17121.53 88888.00 2019-02-18 06:35:47.000 049 33816.59 214.83 17121.52 88888.00 2019-02-18 06:35:48.000 049 33816.58 214.86 17121.52 88888.00 2019-02-18 06:35:49.000 049 33816.56 214.86 17121.53 88888.00 2019-02-18 06:35:50.000 049 33816.54 214.90 17121.51 37904.62 2019-02-18 06:35:51.000 049 33816.54 214.91 17121.52 88888.00 2019-02-18 06:35:52.000 049 33816.56 214.88 17121.52 88888.00 2019-02-18 06:35:53.000 049 33816.57 214.86 17121.54 88888.00 2019-02-18 06:35:54.000 049 33816.58 214.83 17121.50 88888.00 2019-02-18 06:35:55.000 049 33816.57 214.83 17121.52 37904.63 2019-02-18 06:35:56.000 049 33816.55 214.86 17121.50 88888.00 2019-02-18 06:35:57.000 049 33816.56 214.87 17121.55 88888.00 2019-02-18 06:35:58.000 049 33816.53 214.88 17121.55 88888.00 2019-02-18 06:35:59.000 049 33816.55 214.88 17121.53 88888.00 2019-02-18 06:36:00.000 049 33816.61 214.87 17121.52 37904.64 2019-02-18 06:36:01.000 049 33816.58 214.84 17121.50 88888.00 2019-02-18 06:36:02.000 049 33816.57 214.87 17121.49 88888.00 2019-02-18 06:36:03.000 049 33816.54 214.87 17121.52 88888.00 2019-02-18 06:36:04.000 049 33816.53 214.87 17121.52 88888.00 2019-02-18 06:36:05.000 049 33816.56 214.90 17121.53 37904.64 2019-02-18 06:36:06.000 049 33816.56 214.85 17121.56 88888.00 2019-02-18 06:36:07.000 049 33816.57 214.80 17121.59 88888.00 2019-02-18 06:36:08.000 049 33816.61 214.83 17121.58 88888.00 2019-02-18 06:36:09.000 049 33816.61 214.80 17121.57 88888.00 2019-02-18 06:36:10.000 049 33816.62 214.80 17121.57 37904.74 2019-02-18 06:36:11.000 049 33816.59 214.77 17121.56 88888.00 2019-02-18 06:36:12.000 049 33816.59 214.82 17121.57 88888.00 2019-02-18 06:36:13.000 049 33816.58 214.80 17121.59 88888.00 2019-02-18 06:36:14.000 049 33816.59 214.82 17121.58 88888.00 2019-02-18 06:36:15.000 049 33816.57 214.84 17121.62 37904.65 2019-02-18 06:36:16.000 049 33816.56 214.83 17121.60 88888.00 2019-02-18 06:36:17.000 049 33816.61 214.78 17121.59 88888.00 2019-02-18 06:36:18.000 049 33816.63 214.79 17121.59 88888.00 2019-02-18 06:36:19.000 049 33816.63 214.75 17121.57 88888.00 2019-02-18 06:36:20.000 049 33816.63 214.81 17121.54 37904.77 2019-02-18 06:36:21.000 049 33816.64 214.84 17121.54 88888.00 2019-02-18 06:36:22.000 049 33816.64 214.84 17121.54 88888.00 2019-02-18 06:36:23.000 049 33816.64 214.88 17121.56 88888.00 2019-02-18 06:36:24.000 049 33816.67 214.87 17121.58 88888.00 2019-02-18 06:36:25.000 049 33816.68 214.86 17121.60 37904.65 2019-02-18 06:36:26.000 049 33816.68 214.88 17121.61 88888.00 2019-02-18 06:36:27.000 049 33816.67 214.87 17121.61 88888.00 2019-02-18 06:36:28.000 049 33816.65 214.91 17121.59 88888.00 2019-02-18 06:36:29.000 049 33816.67 214.87 17121.58 88888.00 2019-02-18 06:36:30.000 049 33816.72 214.86 17121.60 37904.82 2019-02-18 06:36:31.000 049 33816.75 214.81 17121.60 88888.00 2019-02-18 06:36:32.000 049 33816.76 214.87 17121.62 88888.00 2019-02-18 06:36:33.000 049 33816.74 214.83 17121.64 88888.00 2019-02-18 06:36:34.000 049 33816.74 214.83 17121.65 88888.00 2019-02-18 06:36:35.000 049 33816.73 214.83 17121.62 37904.79 2019-02-18 06:36:36.000 049 33816.74 214.82 17121.60 88888.00 2019-02-18 06:36:37.000 049 33816.76 214.84 17121.60 88888.00 2019-02-18 06:36:38.000 049 33816.79 214.81 17121.61 88888.00 2019-02-18 06:36:39.000 049 33816.79 214.81 17121.59 88888.00 2019-02-18 06:36:40.000 049 33816.80 214.84 17121.59 37904.85 2019-02-18 06:36:41.000 049 33816.81 214.85 17121.55 88888.00 2019-02-18 06:36:42.000 049 33816.83 214.86 17121.55 88888.00 2019-02-18 06:36:43.000 049 33816.76 214.84 17121.54 88888.00 2019-02-18 06:36:44.000 049 33816.75 214.86 17121.57 88888.00 2019-02-18 06:36:45.000 049 33816.76 214.87 17121.59 37904.83 2019-02-18 06:36:46.000 049 33816.79 214.88 17121.58 88888.00 2019-02-18 06:36:47.000 049 33816.76 214.86 17121.58 88888.00 2019-02-18 06:36:48.000 049 33816.75 214.84 17121.61 88888.00 2019-02-18 06:36:49.000 049 33816.75 214.84 17121.60 88888.00 2019-02-18 06:36:50.000 049 33816.73 214.86 17121.59 37904.92 2019-02-18 06:36:51.000 049 33816.77 214.88 17121.59 88888.00 2019-02-18 06:36:52.000 049 33816.77 214.88 17121.58 88888.00 2019-02-18 06:36:53.000 049 33816.76 214.85 17121.62 88888.00 2019-02-18 06:36:54.000 049 33816.78 214.82 17121.65 88888.00 2019-02-18 06:36:55.000 049 33816.77 214.89 17121.66 37904.88 2019-02-18 06:36:56.000 049 33816.75 214.84 17121.65 88888.00 2019-02-18 06:36:57.000 049 33816.77 214.84 17121.64 88888.00 2019-02-18 06:36:58.000 049 33816.80 214.84 17121.62 88888.00 2019-02-18 06:36:59.000 049 33816.80 214.84 17121.61 88888.00 2019-02-18 06:37:00.000 049 33816.77 214.84 17121.63 37904.83 2019-02-18 06:37:01.000 049 33816.79 214.86 17121.64 88888.00 2019-02-18 06:37:02.000 049 33816.79 214.86 17121.67 88888.00 2019-02-18 06:37:03.000 049 33816.76 214.83 17121.66 88888.00 2019-02-18 06:37:04.000 049 33816.79 214.84 17121.64 88888.00 2019-02-18 06:37:05.000 049 33816.77 214.83 17121.62 37904.94 2019-02-18 06:37:06.000 049 33816.79 214.83 17121.63 88888.00 2019-02-18 06:37:07.000 049 33816.79 214.80 17121.62 88888.00 2019-02-18 06:37:08.000 049 33816.77 214.83 17121.58 88888.00 2019-02-18 06:37:09.000 049 33816.79 214.88 17121.59 88888.00 2019-02-18 06:37:10.000 049 33816.81 214.90 17121.61 37904.92 2019-02-18 06:37:11.000 049 33816.87 214.90 17121.62 88888.00 2019-02-18 06:37:12.000 049 33816.87 214.88 17121.64 88888.00 2019-02-18 06:37:13.000 049 33816.87 214.87 17121.63 88888.00 2019-02-18 06:37:14.000 049 33816.86 214.90 17121.63 88888.00 2019-02-18 06:37:15.000 049 33816.83 214.87 17121.65 37904.98 2019-02-18 06:37:16.000 049 33816.83 214.90 17121.63 88888.00 2019-02-18 06:37:17.000 049 33816.82 214.88 17121.60 88888.00 2019-02-18 06:37:18.000 049 33816.88 214.90 17121.61 88888.00 2019-02-18 06:37:19.000 049 33816.89 214.86 17121.61 88888.00 2019-02-18 06:37:20.000 049 33816.89 214.86 17121.62 37904.96 2019-02-18 06:37:21.000 049 33816.92 214.83 17121.63 88888.00 2019-02-18 06:37:22.000 049 33816.90 214.79 17121.63 88888.00 2019-02-18 06:37:23.000 049 33816.91 214.80 17121.63 88888.00 2019-02-18 06:37:24.000 049 33816.95 214.80 17121.64 88888.00 2019-02-18 06:37:25.000 049 33816.90 214.76 17121.65 37905.04 2019-02-18 06:37:26.000 049 33816.90 214.78 17121.67 88888.00 2019-02-18 06:37:27.000 049 33816.89 214.83 17121.66 88888.00 2019-02-18 06:37:28.000 049 33816.91 214.87 17121.62 88888.00 2019-02-18 06:37:29.000 049 33816.90 214.85 17121.63 88888.00 2019-02-18 06:37:30.000 049 33816.90 214.86 17121.60 37905.00 2019-02-18 06:37:31.000 049 33816.91 214.81 17121.60 88888.00 2019-02-18 06:37:32.000 049 33816.89 214.78 17121.55 88888.00 2019-02-18 06:37:33.000 049 33816.92 214.78 17121.57 88888.00 2019-02-18 06:37:34.000 049 33816.90 214.79 17121.61 88888.00 2019-02-18 06:37:35.000 049 33816.88 214.79 17121.60 37905.07 2019-02-18 06:37:36.000 049 33816.87 214.82 17121.59 88888.00 2019-02-18 06:37:37.000 049 33816.84 214.83 17121.58 88888.00 2019-02-18 06:37:38.000 049 33816.86 214.81 17121.59 88888.00 2019-02-18 06:37:39.000 049 33816.89 214.81 17121.61 88888.00 2019-02-18 06:37:40.000 049 33816.89 214.82 17121.65 37905.04 2019-02-18 06:37:41.000 049 33816.87 214.81 17121.66 88888.00 2019-02-18 06:37:42.000 049 33816.88 214.83 17121.63 88888.00 2019-02-18 06:37:43.000 049 33816.85 214.81 17121.62 88888.00 2019-02-18 06:37:44.000 049 33816.84 214.83 17121.66 88888.00 2019-02-18 06:37:45.000 049 33816.84 214.83 17121.65 37905.00 2019-02-18 06:37:46.000 049 33816.87 214.80 17121.62 88888.00 2019-02-18 06:37:47.000 049 33816.88 214.80 17121.63 88888.00 2019-02-18 06:37:48.000 049 33816.86 214.78 17121.63 88888.00 2019-02-18 06:37:49.000 049 33816.85 214.81 17121.63 88888.00 2019-02-18 06:37:50.000 049 33816.84 214.79 17121.65 37905.00 2019-02-18 06:37:51.000 049 33816.84 214.78 17121.65 88888.00 2019-02-18 06:37:52.000 049 33816.87 214.84 17121.64 88888.00 2019-02-18 06:37:53.000 049 33816.87 214.81 17121.65 88888.00 2019-02-18 06:37:54.000 049 33816.83 214.82 17121.66 88888.00 2019-02-18 06:37:55.000 049 33816.81 214.86 17121.68 37905.10 2019-02-18 06:37:56.000 049 33816.84 214.84 17121.67 88888.00 2019-02-18 06:37:57.000 049 33816.86 214.78 17121.68 88888.00 2019-02-18 06:37:58.000 049 33816.86 214.78 17121.69 88888.00 2019-02-18 06:37:59.000 049 33816.83 214.77 17121.64 88888.00 2019-02-18 06:38:00.000 049 33816.83 214.78 17121.63 37905.11 2019-02-18 06:38:01.000 049 33816.83 214.82 17121.64 88888.00 2019-02-18 06:38:02.000 049 33816.85 214.81 17121.67 88888.00 2019-02-18 06:38:03.000 049 33816.85 214.79 17121.67 88888.00 2019-02-18 06:38:04.000 049 33816.87 214.80 17121.64 88888.00 2019-02-18 06:38:05.000 049 33816.86 214.81 17121.65 37905.03 2019-02-18 06:38:06.000 049 33816.86 214.82 17121.65 88888.00 2019-02-18 06:38:07.000 049 33816.87 214.82 17121.67 88888.00 2019-02-18 06:38:08.000 049 33816.87 214.84 17121.62 88888.00 2019-02-18 06:38:09.000 049 33816.88 214.85 17121.61 88888.00 2019-02-18 06:38:10.000 049 33816.89 214.85 17121.61 37905.09 2019-02-18 06:38:11.000 049 33816.87 214.81 17121.63 88888.00 2019-02-18 06:38:12.000 049 33816.85 214.79 17121.60 88888.00 2019-02-18 06:38:13.000 049 33816.91 214.79 17121.60 88888.00 2019-02-18 06:38:14.000 049 33816.90 214.82 17121.62 88888.00 2019-02-18 06:38:15.000 049 33816.89 214.83 17121.64 37905.15 2019-02-18 06:38:16.000 049 33816.91 214.86 17121.65 88888.00 2019-02-18 06:38:17.000 049 33816.89 214.85 17121.67 88888.00 2019-02-18 06:38:18.000 049 33816.91 214.84 17121.65 88888.00 2019-02-18 06:38:19.000 049 33816.95 214.84 17121.64 88888.00 2019-02-18 06:38:20.000 049 33816.99 214.80 17121.66 37905.06 2019-02-18 06:38:21.000 049 33817.01 214.83 17121.66 88888.00 2019-02-18 06:38:22.000 049 33816.98 214.83 17121.66 88888.00 2019-02-18 06:38:23.000 049 33817.00 214.88 17121.68 88888.00 2019-02-18 06:38:24.000 049 33817.01 214.90 17121.68 88888.00 2019-02-18 06:38:25.000 049 33817.02 214.86 17121.64 37905.11 2019-02-18 06:38:26.000 049 33817.02 214.86 17121.65 88888.00 2019-02-18 06:38:27.000 049 33817.04 214.83 17121.64 88888.00 2019-02-18 06:38:28.000 049 33817.05 214.83 17121.65 88888.00 2019-02-18 06:38:29.000 049 33817.10 214.84 17121.66 88888.00 2019-02-18 06:38:30.000 049 33817.09 214.82 17121.66 37905.24 2019-02-18 06:38:31.000 049 33817.08 214.80 17121.67 88888.00 2019-02-18 06:38:32.000 049 33817.08 214.87 17121.68 88888.00 2019-02-18 06:38:33.000 049 33817.07 214.85 17121.65 88888.00 2019-02-18 06:38:34.000 049 33817.08 214.81 17121.70 88888.00 2019-02-18 06:38:35.000 049 33817.11 214.86 17121.70 37905.28 2019-02-18 06:38:36.000 049 33817.09 214.86 17121.68 88888.00 2019-02-18 06:38:37.000 049 33817.05 214.84 17121.64 88888.00 2019-02-18 06:38:38.000 049 33817.03 214.83 17121.69 88888.00 2019-02-18 06:38:39.000 049 33817.03 214.85 17121.70 88888.00 2019-02-18 06:38:40.000 049 33817.05 214.84 17121.71 37905.23 2019-02-18 06:38:41.000 049 33817.06 214.88 17121.72 88888.00 2019-02-18 06:38:42.000 049 33817.07 214.90 17121.68 88888.00 2019-02-18 06:38:43.000 049 33817.06 214.88 17121.71 88888.00 2019-02-18 06:38:44.000 049 33817.08 214.88 17121.72 88888.00 2019-02-18 06:38:45.000 049 33817.12 214.94 17121.76 37905.29 2019-02-18 06:38:46.000 049 33817.10 214.93 17121.80 88888.00 2019-02-18 06:38:47.000 049 33817.11 214.90 17121.78 88888.00 2019-02-18 06:38:48.000 049 33817.12 214.93 17121.74 88888.00 2019-02-18 06:38:49.000 049 33817.13 214.91 17121.73 88888.00 2019-02-18 06:38:50.000 049 33817.16 214.92 17121.73 37905.26 2019-02-18 06:38:51.000 049 33817.17 214.93 17121.75 88888.00 2019-02-18 06:38:52.000 049 33817.16 214.93 17121.74 88888.00 2019-02-18 06:38:53.000 049 33817.13 214.90 17121.73 88888.00 2019-02-18 06:38:54.000 049 33817.14 214.86 17121.79 88888.00 2019-02-18 06:38:55.000 049 33817.13 214.87 17121.79 37905.35 2019-02-18 06:38:56.000 049 33817.12 214.93 17121.77 88888.00 2019-02-18 06:38:57.000 049 33817.14 214.87 17121.76 88888.00 2019-02-18 06:38:58.000 049 33817.12 214.84 17121.75 88888.00 2019-02-18 06:38:59.000 049 33817.13 214.88 17121.73 88888.00 2019-02-18 06:39:00.000 049 33817.11 214.91 17121.72 37905.32 2019-02-18 06:39:01.000 049 33817.13 214.93 17121.72 88888.00 2019-02-18 06:39:02.000 049 33817.14 214.93 17121.76 88888.00 2019-02-18 06:39:03.000 049 33817.12 214.94 17121.71 88888.00 2019-02-18 06:39:04.000 049 33817.08 214.93 17121.68 88888.00 2019-02-18 06:39:05.000 049 33817.04 214.90 17121.69 37905.25 2019-02-18 06:39:06.000 049 33817.01 214.89 17121.71 88888.00 2019-02-18 06:39:07.000 049 33816.97 214.91 17121.70 88888.00 2019-02-18 06:39:08.000 049 33817.00 214.93 17121.72 88888.00 2019-02-18 06:39:09.000 049 33817.00 214.92 17121.70 88888.00 2019-02-18 06:39:10.000 049 33817.02 214.95 17121.72 37905.20 2019-02-18 06:39:11.000 049 33817.02 214.97 17121.72 88888.00 2019-02-18 06:39:12.000 049 33817.02 214.97 17121.71 88888.00 2019-02-18 06:39:13.000 049 33817.02 214.95 17121.70 88888.00 2019-02-18 06:39:14.000 049 33817.02 215.01 17121.71 88888.00 2019-02-18 06:39:15.000 049 33817.02 215.04 17121.74 37905.19 2019-02-18 06:39:16.000 049 33817.01 215.02 17121.75 88888.00 2019-02-18 06:39:17.000 049 33817.04 215.02 17121.77 88888.00 2019-02-18 06:39:18.000 049 33817.02 214.99 17121.78 88888.00 2019-02-18 06:39:19.000 049 33817.06 215.01 17121.78 88888.00 2019-02-18 06:39:20.000 049 33817.09 215.05 17121.80 37905.27 2019-02-18 06:39:21.000 049 33817.11 215.05 17121.78 88888.00 2019-02-18 06:39:22.000 049 33817.13 215.06 17121.78 88888.00 2019-02-18 06:39:23.000 049 33817.12 215.06 17121.76 88888.00 2019-02-18 06:39:24.000 049 33817.12 215.05 17121.78 88888.00 2019-02-18 06:39:25.000 049 33817.14 215.10 17121.78 37905.30 2019-02-18 06:39:26.000 049 33817.18 215.06 17121.76 88888.00 2019-02-18 06:39:27.000 049 33817.19 215.04 17121.78 88888.00 2019-02-18 06:39:28.000 049 33817.20 215.09 17121.77 88888.00 2019-02-18 06:39:29.000 049 33817.23 215.10 17121.78 88888.00 2019-02-18 06:39:30.000 049 33817.23 215.07 17121.78 37905.36 2019-02-18 06:39:31.000 049 33817.23 215.04 17121.76 88888.00 2019-02-18 06:39:32.000 049 33817.27 215.01 17121.77 88888.00 2019-02-18 06:39:33.000 049 33817.29 215.05 17121.78 88888.00 2019-02-18 06:39:34.000 049 33817.30 215.04 17121.79 88888.00 2019-02-18 06:39:35.000 049 33817.34 215.05 17121.76 37905.37 2019-02-18 06:39:36.000 049 33817.31 215.05 17121.77 88888.00 2019-02-18 06:39:37.000 049 33817.29 215.03 17121.73 88888.00 2019-02-18 06:39:38.000 049 33817.32 215.04 17121.72 88888.00 2019-02-18 06:39:39.000 049 33817.33 215.03 17121.75 88888.00 2019-02-18 06:39:40.000 049 33817.34 215.05 17121.72 37905.41 2019-02-18 06:39:41.000 049 33817.37 215.06 17121.69 88888.00 2019-02-18 06:39:42.000 049 33817.37 215.07 17121.69 88888.00 2019-02-18 06:39:43.000 049 33817.37 215.08 17121.71 88888.00 2019-02-18 06:39:44.000 049 33817.38 215.08 17121.74 88888.00 2019-02-18 06:39:45.000 049 33817.37 215.08 17121.74 37905.52 2019-02-18 06:39:46.000 049 33817.39 215.08 17121.76 88888.00 2019-02-18 06:39:47.000 049 33817.38 215.09 17121.75 88888.00 2019-02-18 06:39:48.000 049 33817.40 215.10 17121.75 88888.00 2019-02-18 06:39:49.000 049 33817.41 215.10 17121.74 88888.00 2019-02-18 06:39:50.000 049 33817.37 215.09 17121.78 37905.55 2019-02-18 06:39:51.000 049 33817.38 215.08 17121.79 88888.00 2019-02-18 06:39:52.000 049 33817.34 215.10 17121.83 88888.00 2019-02-18 06:39:53.000 049 33817.37 215.09 17121.79 88888.00 2019-02-18 06:39:54.000 049 33817.36 215.08 17121.78 88888.00 2019-02-18 06:39:55.000 049 33817.35 215.10 17121.79 37905.57 2019-02-18 06:39:56.000 049 33817.38 215.10 17121.79 88888.00 2019-02-18 06:39:57.000 049 33817.32 215.09 17121.78 88888.00 2019-02-18 06:39:58.000 049 33817.32 215.09 17121.82 88888.00 2019-02-18 06:39:59.000 049 33817.33 215.05 17121.78 88888.00 2019-02-18 06:40:00.000 049 33817.31 215.08 17121.78 37905.46 2019-02-18 06:40:01.000 049 33817.29 215.11 17121.78 88888.00 2019-02-18 06:40:02.000 049 33817.28 215.10 17121.82 88888.00 2019-02-18 06:40:03.000 049 33817.28 215.11 17121.80 88888.00 2019-02-18 06:40:04.000 049 33817.32 215.12 17121.83 88888.00 2019-02-18 06:40:05.000 049 33817.31 215.10 17121.80 37905.48 2019-02-18 06:40:06.000 049 33817.34 215.16 17121.75 88888.00 2019-02-18 06:40:07.000 049 33817.32 215.11 17121.76 88888.00 2019-02-18 06:40:08.000 049 33817.29 215.07 17121.76 88888.00 2019-02-18 06:40:09.000 049 33817.30 215.06 17121.80 88888.00 2019-02-18 06:40:10.000 049 33817.34 215.10 17121.81 37905.53 2019-02-18 06:40:11.000 049 33817.34 215.09 17121.80 88888.00 2019-02-18 06:40:12.000 049 33817.35 215.12 17121.80 88888.00 2019-02-18 06:40:13.000 049 33817.34 215.15 17121.81 88888.00 2019-02-18 06:40:14.000 049 33817.37 215.14 17121.78 88888.00 2019-02-18 06:40:15.000 049 33817.35 215.10 17121.82 37905.57 2019-02-18 06:40:16.000 049 33817.34 215.09 17121.82 88888.00 2019-02-18 06:40:17.000 049 33817.36 215.12 17121.81 88888.00 2019-02-18 06:40:18.000 049 33817.38 215.12 17121.84 88888.00 2019-02-18 06:40:19.000 049 33817.36 215.11 17121.85 88888.00 2019-02-18 06:40:20.000 049 33817.36 215.06 17121.82 37905.54 2019-02-18 06:40:21.000 049 33817.35 215.08 17121.80 88888.00 2019-02-18 06:40:22.000 049 33817.34 215.12 17121.80 88888.00 2019-02-18 06:40:23.000 049 33817.32 215.10 17121.81 88888.00 2019-02-18 06:40:24.000 049 33817.35 215.07 17121.80 88888.00 2019-02-18 06:40:25.000 049 33817.39 215.10 17121.78 37905.62 2019-02-18 06:40:26.000 049 33817.42 215.07 17121.82 88888.00 2019-02-18 06:40:27.000 049 33817.44 215.11 17121.80 88888.00 2019-02-18 06:40:28.000 049 33817.44 215.12 17121.77 88888.00 2019-02-18 06:40:29.000 049 33817.43 215.14 17121.76 88888.00 2019-02-18 06:40:30.000 049 33817.41 215.09 17121.77 37905.67 2019-02-18 06:40:31.000 049 33817.44 215.09 17121.81 88888.00 2019-02-18 06:40:32.000 049 33817.46 215.09 17121.78 88888.00 2019-02-18 06:40:33.000 049 33817.45 215.09 17121.81 88888.00 2019-02-18 06:40:34.000 049 33817.46 215.10 17121.83 88888.00 2019-02-18 06:40:35.000 049 33817.49 215.11 17121.83 37905.71 2019-02-18 06:40:36.000 049 33817.53 215.13 17121.88 88888.00 2019-02-18 06:40:37.000 049 33817.49 215.12 17121.87 88888.00 2019-02-18 06:40:38.000 049 33817.50 215.09 17121.83 88888.00 2019-02-18 06:40:39.000 049 33817.52 215.08 17121.80 88888.00 2019-02-18 06:40:40.000 049 33817.50 215.10 17121.82 37905.64 2019-02-18 06:40:41.000 049 33817.56 215.11 17121.79 88888.00 2019-02-18 06:40:42.000 049 33817.56 215.08 17121.80 88888.00 2019-02-18 06:40:43.000 049 33817.58 215.05 17121.84 88888.00 2019-02-18 06:40:44.000 049 33817.58 215.03 17121.82 88888.00 2019-02-18 06:40:45.000 049 33817.59 215.04 17121.80 37905.70 2019-02-18 06:40:46.000 049 33817.60 215.06 17121.81 88888.00 2019-02-18 06:40:47.000 049 33817.58 215.07 17121.80 88888.00 2019-02-18 06:40:48.000 049 33817.57 215.04 17121.81 88888.00 2019-02-18 06:40:49.000 049 33817.59 215.03 17121.83 88888.00 2019-02-18 06:40:50.000 049 33817.60 215.03 17121.81 37905.73 2019-02-18 06:40:51.000 049 33817.61 215.02 17121.80 88888.00 2019-02-18 06:40:52.000 049 33817.63 215.06 17121.81 88888.00 2019-02-18 06:40:53.000 049 33817.61 215.11 17121.79 88888.00 2019-02-18 06:40:54.000 049 33817.63 215.13 17121.83 88888.00 2019-02-18 06:40:55.000 049 33817.63 215.13 17121.85 37905.83 2019-02-18 06:40:56.000 049 33817.67 215.09 17121.83 88888.00 2019-02-18 06:40:57.000 049 33817.69 215.12 17121.87 88888.00 2019-02-18 06:40:58.000 049 33817.68 215.11 17121.87 88888.00 2019-02-18 06:40:59.000 049 33817.68 215.07 17121.84 88888.00 2019-02-18 06:41:00.000 049 33817.65 215.03 17121.86 37905.76 2019-02-18 06:41:01.000 049 33817.67 215.04 17121.86 88888.00 2019-02-18 06:41:02.000 049 33817.69 215.07 17121.88 88888.00 2019-02-18 06:41:03.000 049 33817.71 215.06 17121.89 88888.00 2019-02-18 06:41:04.000 049 33817.70 215.05 17121.91 88888.00 2019-02-18 06:41:05.000 049 33817.73 215.05 17121.91 37905.81 2019-02-18 06:41:06.000 049 33817.71 215.04 17121.91 88888.00 2019-02-18 06:41:07.000 049 33817.71 215.10 17121.88 88888.00 2019-02-18 06:41:08.000 049 33817.66 215.10 17121.87 88888.00 2019-02-18 06:41:09.000 049 33817.70 215.09 17121.85 88888.00 2019-02-18 06:41:10.000 049 33817.73 215.09 17121.90 37905.91 2019-02-18 06:41:11.000 049 33817.77 215.10 17121.90 88888.00 2019-02-18 06:41:12.000 049 33817.77 215.11 17121.91 88888.00 2019-02-18 06:41:13.000 049 33817.73 215.09 17121.90 88888.00 2019-02-18 06:41:14.000 049 33817.70 215.06 17121.90 88888.00 2019-02-18 06:41:15.000 049 33817.72 215.07 17121.90 37905.91 2019-02-18 06:41:16.000 049 33817.73 215.10 17121.89 88888.00 2019-02-18 06:41:17.000 049 33817.73 215.07 17121.90 88888.00 2019-02-18 06:41:18.000 049 33817.70 215.07 17121.90 88888.00 2019-02-18 06:41:19.000 049 33817.70 215.06 17121.85 88888.00 2019-02-18 06:41:20.000 049 33817.74 215.06 17121.87 37905.95 2019-02-18 06:41:21.000 049 33817.74 215.06 17121.85 88888.00 2019-02-18 06:41:22.000 049 33817.73 215.06 17121.86 88888.00 2019-02-18 06:41:23.000 049 33817.69 215.08 17121.89 88888.00 2019-02-18 06:41:24.000 049 33817.76 215.08 17121.90 88888.00 2019-02-18 06:41:25.000 049 33817.78 215.11 17121.93 37905.90 2019-02-18 06:41:26.000 049 33817.76 215.11 17121.93 88888.00 2019-02-18 06:41:27.000 049 33817.80 215.13 17121.91 88888.00 2019-02-18 06:41:28.000 049 33817.80 215.11 17121.87 88888.00 2019-02-18 06:41:29.000 049 33817.77 215.08 17121.90 88888.00 2019-02-18 06:41:30.000 049 33817.77 215.09 17121.89 37905.98 2019-02-18 06:41:31.000 049 33817.78 215.08 17121.87 88888.00 2019-02-18 06:41:32.000 049 33817.80 215.06 17121.90 88888.00 2019-02-18 06:41:33.000 049 33817.78 215.03 17121.91 88888.00 2019-02-18 06:41:34.000 049 33817.80 215.03 17121.90 88888.00 2019-02-18 06:41:35.000 049 33817.79 215.04 17121.91 37905.91 2019-02-18 06:41:36.000 049 33817.80 215.08 17121.90 88888.00 2019-02-18 06:41:37.000 049 33817.80 215.11 17121.89 88888.00 2019-02-18 06:41:38.000 049 33817.80 215.10 17121.89 88888.00 2019-02-18 06:41:39.000 049 33817.79 215.11 17121.92 88888.00 2019-02-18 06:41:40.000 049 33817.78 215.12 17121.92 37905.92 2019-02-18 06:41:41.000 049 33817.76 215.14 17121.91 88888.00 2019-02-18 06:41:42.000 049 33817.70 215.13 17121.92 88888.00 2019-02-18 06:41:43.000 049 33817.77 215.19 17121.94 88888.00 2019-02-18 06:41:44.000 049 33817.76 215.19 17121.90 88888.00 2019-02-18 06:41:45.000 049 33817.77 215.22 17121.89 37905.91 2019-02-18 06:41:46.000 049 33817.74 215.21 17121.88 88888.00 2019-02-18 06:41:47.000 049 33817.76 215.21 17121.90 88888.00 2019-02-18 06:41:48.000 049 33817.74 215.17 17121.92 88888.00 2019-02-18 06:41:49.000 049 33817.71 215.18 17121.94 88888.00 2019-02-18 06:41:50.000 049 33817.75 215.17 17121.98 37906.00 2019-02-18 06:41:51.000 049 33817.77 215.21 17121.96 88888.00 2019-02-18 06:41:52.000 049 33817.81 215.17 17121.93 88888.00 2019-02-18 06:41:53.000 049 33817.81 215.18 17121.96 88888.00 2019-02-18 06:41:54.000 049 33817.80 215.17 17121.94 88888.00 2019-02-18 06:41:55.000 049 33817.80 215.17 17121.91 37905.97 2019-02-18 06:41:56.000 049 33817.78 215.13 17121.95 88888.00 2019-02-18 06:41:57.000 049 33817.79 215.13 17121.95 88888.00 2019-02-18 06:41:58.000 049 33817.83 215.11 17121.95 88888.00 2019-02-18 06:41:59.000 049 33817.84 215.13 17121.96 88888.00 2019-02-18 06:42:00.000 049 33817.83 215.16 17121.97 37905.98 2019-02-18 06:42:01.000 049 33817.82 215.14 17121.96 88888.00 2019-02-18 06:42:02.000 049 33817.84 215.11 17121.93 88888.00 2019-02-18 06:42:03.000 049 33817.82 215.04 17121.96 88888.00 2019-02-18 06:42:04.000 049 33817.83 215.11 17122.00 88888.00 2019-02-18 06:42:05.000 049 33817.83 215.12 17121.99 37906.05 2019-02-18 06:42:06.000 049 33817.84 215.14 17121.98 88888.00 2019-02-18 06:42:07.000 049 33817.84 215.13 17121.97 88888.00 2019-02-18 06:42:08.000 049 33817.83 215.13 17121.99 88888.00 2019-02-18 06:42:09.000 049 33817.82 215.13 17122.02 88888.00 2019-02-18 06:42:10.000 049 33817.82 215.14 17122.01 37906.04 2019-02-18 06:42:11.000 049 33817.82 215.15 17122.02 88888.00 2019-02-18 06:42:12.000 049 33817.77 215.13 17122.00 88888.00 2019-02-18 06:42:13.000 049 33817.77 215.13 17121.97 88888.00 2019-02-18 06:42:14.000 049 33817.79 215.13 17121.98 88888.00 2019-02-18 06:42:15.000 049 33817.79 215.14 17121.97 37905.96 2019-02-18 06:42:16.000 049 33817.79 215.15 17121.97 88888.00 2019-02-18 06:42:17.000 049 33817.76 215.10 17121.97 88888.00 2019-02-18 06:42:18.000 049 33817.73 215.09 17122.00 88888.00 2019-02-18 06:42:19.000 049 33817.77 215.10 17122.03 88888.00 2019-02-18 06:42:20.000 049 33817.82 215.10 17122.08 37906.01 2019-02-18 06:42:21.000 049 33817.80 215.11 17122.05 88888.00 2019-02-18 06:42:22.000 049 33817.76 215.14 17122.02 88888.00 2019-02-18 06:42:23.000 049 33817.76 215.17 17122.01 88888.00 2019-02-18 06:42:24.000 049 33817.77 215.14 17121.99 88888.00 2019-02-18 06:42:25.000 049 33817.77 215.13 17122.00 37906.01 2019-02-18 06:42:26.000 049 33817.77 215.11 17121.98 88888.00 2019-02-18 06:42:27.000 049 33817.80 215.10 17121.99 88888.00 2019-02-18 06:42:28.000 049 33817.77 215.09 17121.96 88888.00 2019-02-18 06:42:29.000 049 33817.77 215.09 17122.02 88888.00 2019-02-18 06:42:30.000 049 33817.83 215.07 17122.04 37906.05 2019-02-18 06:42:31.000 049 33817.79 215.10 17121.99 88888.00 2019-02-18 06:42:32.000 049 33817.75 215.10 17121.99 88888.00 2019-02-18 06:42:33.000 049 33817.76 215.13 17122.00 88888.00 2019-02-18 06:42:34.000 049 33817.78 215.11 17121.99 88888.00 2019-02-18 06:42:35.000 049 33817.79 215.09 17122.00 37905.99 2019-02-18 06:42:36.000 049 33817.79 215.07 17122.00 88888.00 2019-02-18 06:42:37.000 049 33817.76 215.07 17122.00 88888.00 2019-02-18 06:42:38.000 049 33817.73 215.13 17121.96 88888.00 2019-02-18 06:42:39.000 049 33817.75 215.14 17121.99 88888.00 2019-02-18 06:42:40.000 049 33817.73 215.10 17122.01 37906.04 2019-02-18 06:42:41.000 049 33817.72 215.16 17121.99 88888.00 2019-02-18 06:42:42.000 049 33817.71 215.16 17122.02 88888.00 2019-02-18 06:42:43.000 049 33817.74 215.16 17121.99 88888.00 2019-02-18 06:42:44.000 049 33817.74 215.13 17122.01 88888.00 2019-02-18 06:42:45.000 049 33817.73 215.11 17122.02 37905.96 2019-02-18 06:42:46.000 049 33817.73 215.14 17122.02 88888.00 2019-02-18 06:42:47.000 049 33817.71 215.12 17122.01 88888.00 2019-02-18 06:42:48.000 049 33817.71 215.11 17122.02 88888.00 2019-02-18 06:42:49.000 049 33817.76 215.16 17122.02 88888.00 2019-02-18 06:42:50.000 049 33817.79 215.21 17122.00 37906.04 2019-02-18 06:42:51.000 049 33817.77 215.20 17122.03 88888.00 2019-02-18 06:42:52.000 049 33817.75 215.21 17122.05 88888.00 2019-02-18 06:42:53.000 049 33817.76 215.19 17122.03 88888.00 2019-02-18 06:42:54.000 049 33817.75 215.16 17122.01 88888.00 2019-02-18 06:42:55.000 049 33817.72 215.16 17122.04 37906.00 2019-02-18 06:42:56.000 049 33817.73 215.12 17122.05 88888.00 2019-02-18 06:42:57.000 049 33817.68 215.09 17122.03 88888.00 2019-02-18 06:42:58.000 049 33817.69 215.17 17122.07 88888.00 2019-02-18 06:42:59.000 049 33817.75 215.15 17122.10 88888.00 2019-02-18 06:43:00.000 049 33817.73 215.16 17122.03 37905.93 2019-02-18 06:43:01.000 049 33817.70 215.11 17122.01 88888.00 2019-02-18 06:43:02.000 049 33817.73 215.13 17122.02 88888.00 2019-02-18 06:43:03.000 049 33817.74 215.16 17122.03 88888.00 2019-02-18 06:43:04.000 049 33817.73 215.16 17122.03 88888.00 2019-02-18 06:43:05.000 049 33817.75 215.17 17122.06 37905.91 2019-02-18 06:43:06.000 049 33817.77 215.15 17122.04 88888.00 2019-02-18 06:43:07.000 049 33817.76 215.14 17122.00 88888.00 2019-02-18 06:43:08.000 049 33817.76 215.09 17122.00 88888.00 2019-02-18 06:43:09.000 049 33817.73 215.09 17121.99 88888.00 2019-02-18 06:43:10.000 049 33817.74 215.08 17122.01 37905.94 2019-02-18 06:43:11.000 049 33817.76 215.14 17122.04 88888.00 2019-02-18 06:43:12.000 049 33817.78 215.15 17121.99 88888.00 2019-02-18 06:43:13.000 049 33817.81 215.12 17121.99 88888.00 2019-02-18 06:43:14.000 049 33817.80 215.16 17122.02 88888.00 2019-02-18 06:43:15.000 049 33817.81 215.20 17122.03 37906.00 2019-02-18 06:43:16.000 049 33817.80 215.20 17122.02 88888.00 2019-02-18 06:43:17.000 049 33817.83 215.21 17122.04 88888.00 2019-02-18 06:43:18.000 049 33817.81 215.25 17122.04 88888.00 2019-02-18 06:43:19.000 049 33817.79 215.22 17122.08 88888.00 2019-02-18 06:43:20.000 049 33817.84 215.18 17122.08 37906.05 2019-02-18 06:43:21.000 049 33817.79 215.16 17122.05 88888.00 2019-02-18 06:43:22.000 049 33817.75 215.18 17122.07 88888.00 2019-02-18 06:43:23.000 049 33817.74 215.19 17122.08 88888.00 2019-02-18 06:43:24.000 049 33817.74 215.15 17122.04 88888.00 2019-02-18 06:43:25.000 049 33817.74 215.18 17122.02 37906.07 2019-02-18 06:43:26.000 049 33817.77 215.19 17122.04 88888.00 2019-02-18 06:43:27.000 049 33817.77 215.21 17122.05 88888.00 2019-02-18 06:43:28.000 049 33817.77 215.22 17122.05 88888.00 2019-02-18 06:43:29.000 049 33817.79 215.23 17122.06 88888.00 2019-02-18 06:43:30.000 049 33817.82 215.20 17122.09 37906.00 2019-02-18 06:43:31.000 049 33817.85 215.20 17122.11 88888.00 2019-02-18 06:43:32.000 049 33817.84 215.22 17122.08 88888.00 2019-02-18 06:43:33.000 049 33817.84 215.21 17122.07 88888.00 2019-02-18 06:43:34.000 049 33817.88 215.21 17122.06 88888.00 2019-02-18 06:43:35.000 049 33817.87 215.20 17122.08 37906.02 2019-02-18 06:43:36.000 049 33817.85 215.19 17122.04 88888.00 2019-02-18 06:43:37.000 049 33817.84 215.18 17122.03 88888.00 2019-02-18 06:43:38.000 049 33817.82 215.21 17122.06 88888.00 2019-02-18 06:43:39.000 049 33817.81 215.16 17122.04 88888.00 2019-02-18 06:43:40.000 049 33817.85 215.20 17122.05 37906.05 2019-02-18 06:43:41.000 049 33817.84 215.20 17122.10 88888.00 2019-02-18 06:43:42.000 049 33817.81 215.21 17122.12 88888.00 2019-02-18 06:43:43.000 049 33817.84 215.23 17122.13 88888.00 2019-02-18 06:43:44.000 049 33817.88 215.25 17122.17 88888.00 2019-02-18 06:43:45.000 049 33817.86 215.26 17122.12 37906.06 2019-02-18 06:43:46.000 049 33817.91 215.29 17122.12 88888.00 2019-02-18 06:43:47.000 049 33817.89 215.28 17122.14 88888.00 2019-02-18 06:43:48.000 049 33817.87 215.28 17122.08 88888.00 2019-02-18 06:43:49.000 049 33817.84 215.32 17122.04 88888.00 2019-02-18 06:43:50.000 049 33817.84 215.28 17122.05 37906.09 2019-02-18 06:43:51.000 049 33817.82 215.24 17122.04 88888.00 2019-02-18 06:43:52.000 049 33817.83 215.24 17122.03 88888.00 2019-02-18 06:43:53.000 049 33817.85 215.24 17122.04 88888.00 2019-02-18 06:43:54.000 049 33817.86 215.24 17122.08 88888.00 2019-02-18 06:43:55.000 049 33817.84 215.23 17122.10 37906.12 2019-02-18 06:43:56.000 049 33817.82 215.25 17122.11 88888.00 2019-02-18 06:43:57.000 049 33817.82 215.29 17122.08 88888.00 2019-02-18 06:43:58.000 049 33817.86 215.28 17122.04 88888.00 2019-02-18 06:43:59.000 049 33817.85 215.23 17122.06 88888.00 2019-02-18 06:44:00.000 049 33817.86 215.22 17122.05 37906.11 2019-02-18 06:44:01.000 049 33817.87 215.25 17122.05 88888.00 2019-02-18 06:44:02.000 049 33817.83 215.25 17122.05 88888.00 2019-02-18 06:44:03.000 049 33817.83 215.22 17122.04 88888.00 2019-02-18 06:44:04.000 049 33817.85 215.23 17122.04 88888.00 2019-02-18 06:44:05.000 049 33817.84 215.22 17122.06 37906.21 2019-02-18 06:44:06.000 049 33817.84 215.21 17122.07 88888.00 2019-02-18 06:44:07.000 049 33817.87 215.24 17122.04 88888.00 2019-02-18 06:44:08.000 049 33817.90 215.24 17122.08 88888.00 2019-02-18 06:44:09.000 049 33817.94 215.22 17122.06 88888.00 2019-02-18 06:44:10.000 049 33817.95 215.25 17122.07 37906.23 2019-02-18 06:44:11.000 049 33817.94 215.30 17122.06 88888.00 2019-02-18 06:44:12.000 049 33817.91 215.31 17122.07 88888.00 2019-02-18 06:44:13.000 049 33817.89 215.22 17122.08 88888.00 2019-02-18 06:44:14.000 049 33817.93 215.24 17122.08 88888.00 2019-02-18 06:44:15.000 049 33817.96 215.27 17122.08 37906.19 2019-02-18 06:44:16.000 049 33817.98 215.27 17122.10 88888.00 2019-02-18 06:44:17.000 049 33817.98 215.23 17122.03 88888.00 2019-02-18 06:44:18.000 049 33817.98 215.22 17122.04 88888.00 2019-02-18 06:44:19.000 049 33817.99 215.24 17122.07 88888.00 2019-02-18 06:44:20.000 049 33817.98 215.27 17122.07 37906.22 2019-02-18 06:44:21.000 049 33817.96 215.26 17122.06 88888.00 2019-02-18 06:44:22.000 049 33817.96 215.28 17122.06 88888.00 2019-02-18 06:44:23.000 049 33817.97 215.28 17122.05 88888.00 2019-02-18 06:44:24.000 049 33817.97 215.29 17122.08 88888.00 2019-02-18 06:44:25.000 049 33818.01 215.32 17122.10 37906.30 2019-02-18 06:44:26.000 049 33818.02 215.29 17122.13 88888.00 2019-02-18 06:44:27.000 049 33818.02 215.28 17122.10 88888.00 2019-02-18 06:44:28.000 049 33818.02 215.27 17122.09 88888.00 2019-02-18 06:44:29.000 049 33818.03 215.25 17122.09 88888.00 2019-02-18 06:44:30.000 049 33817.98 215.21 17122.09 37906.37 2019-02-18 06:44:31.000 049 33818.01 215.26 17122.07 88888.00 2019-02-18 06:44:32.000 049 33818.02 215.24 17122.02 88888.00 2019-02-18 06:44:33.000 049 33818.02 215.25 17122.01 88888.00 2019-02-18 06:44:34.000 049 33818.05 215.25 17122.06 88888.00 2019-02-18 06:44:35.000 049 33818.03 215.24 17122.08 37906.23 2019-02-18 06:44:36.000 049 33818.01 215.26 17122.09 88888.00 2019-02-18 06:44:37.000 049 33817.98 215.25 17122.08 88888.00 2019-02-18 06:44:38.000 049 33817.97 215.22 17122.05 88888.00 2019-02-18 06:44:39.000 049 33818.00 215.21 17122.02 88888.00 2019-02-18 06:44:40.000 049 33818.04 215.28 17122.07 37906.36 2019-02-18 06:44:41.000 049 33818.01 215.29 17122.10 88888.00 2019-02-18 06:44:42.000 049 33818.01 215.29 17122.07 88888.00 2019-02-18 06:44:43.000 049 33817.99 215.27 17122.09 88888.00 2019-02-18 06:44:44.000 049 33818.02 215.29 17122.08 88888.00 2019-02-18 06:44:45.000 049 33818.01 215.25 17122.10 37906.27 2019-02-18 06:44:46.000 049 33818.00 215.29 17122.11 88888.00 2019-02-18 06:44:47.000 049 33817.99 215.28 17122.09 88888.00 2019-02-18 06:44:48.000 049 33817.98 215.27 17122.09 88888.00 2019-02-18 06:44:49.000 049 33818.01 215.30 17122.11 88888.00 2019-02-18 06:44:50.000 049 33818.00 215.27 17122.13 37906.30 2019-02-18 06:44:51.000 049 33817.99 215.29 17122.15 88888.00 2019-02-18 06:44:52.000 049 33817.99 215.29 17122.10 88888.00 2019-02-18 06:44:53.000 049 33817.99 215.33 17122.10 88888.00 2019-02-18 06:44:54.000 049 33817.95 215.35 17122.12 88888.00 2019-02-18 06:44:55.000 049 33817.93 215.36 17122.14 37906.37 2019-02-18 06:44:56.000 049 33817.95 215.37 17122.10 88888.00 2019-02-18 06:44:57.000 049 33817.94 215.36 17122.10 88888.00 2019-02-18 06:44:58.000 049 33817.97 215.36 17122.12 88888.00 2019-02-18 06:44:59.000 049 33817.97 215.36 17122.10 88888.00 2019-02-18 06:45:00.000 049 33817.96 215.37 17122.14 37906.28 2019-02-18 06:45:01.000 049 33817.95 215.41 17122.14 88888.00 2019-02-18 06:45:02.000 049 33817.97 215.40 17122.18 88888.00 2019-02-18 06:45:03.000 049 33817.97 215.42 17122.16 88888.00 2019-02-18 06:45:04.000 049 33817.96 215.44 17122.14 88888.00 2019-02-18 06:45:05.000 049 33818.00 215.42 17122.19 37906.34 2019-02-18 06:45:06.000 049 33818.02 215.39 17122.17 88888.00 2019-02-18 06:45:07.000 049 33818.02 215.38 17122.17 88888.00 2019-02-18 06:45:08.000 049 33818.03 215.36 17122.17 88888.00 2019-02-18 06:45:09.000 049 33818.05 215.35 17122.11 88888.00 2019-02-18 06:45:10.000 049 33818.10 215.37 17122.14 37906.35 2019-02-18 06:45:11.000 049 33818.13 215.33 17122.13 88888.00 2019-02-18 06:45:12.000 049 33818.16 215.35 17122.13 88888.00 2019-02-18 06:45:13.000 049 33818.18 215.38 17122.10 88888.00 2019-02-18 06:45:14.000 049 33818.18 215.37 17122.09 88888.00 2019-02-18 06:45:15.000 049 33818.19 215.40 17122.10 37906.41 2019-02-18 06:45:16.000 049 33818.20 215.38 17122.10 88888.00 2019-02-18 06:45:17.000 049 33818.23 215.35 17122.12 88888.00 2019-02-18 06:45:18.000 049 33818.34 215.37 17122.15 88888.00 2019-02-18 06:45:19.000 049 33818.38 215.33 17122.09 88888.00 2019-02-18 06:45:20.000 049 33818.38 215.33 17122.09 37906.55 2019-02-18 06:45:21.000 049 33818.37 215.35 17122.10 88888.00 2019-02-18 06:45:22.000 049 33818.38 215.36 17122.12 88888.00 2019-02-18 06:45:23.000 049 33818.42 215.36 17122.08 88888.00 2019-02-18 06:45:24.000 049 33818.44 215.34 17122.06 88888.00 2019-02-18 06:45:25.000 049 33818.47 215.33 17122.09 37906.53 2019-02-18 06:45:26.000 049 33818.46 215.29 17122.05 88888.00 2019-02-18 06:45:27.000 049 33818.47 215.34 17122.10 88888.00 2019-02-18 06:45:28.000 049 33818.48 215.33 17122.07 88888.00 2019-02-18 06:45:29.000 049 33818.50 215.29 17122.04 88888.00 2019-02-18 06:45:30.000 049 33818.50 215.27 17122.07 37906.71 2019-02-18 06:45:31.000 049 33818.52 215.31 17122.07 88888.00 2019-02-18 06:45:32.000 049 33818.58 215.35 17122.05 88888.00 2019-02-18 06:45:33.000 049 33818.59 215.31 17122.06 88888.00 2019-02-18 06:45:34.000 049 33818.65 215.32 17122.10 88888.00 2019-02-18 06:45:35.000 049 33818.65 215.29 17122.12 37906.81 2019-02-18 06:45:36.000 049 33818.65 215.28 17122.09 88888.00 2019-02-18 06:45:37.000 049 33818.65 215.27 17122.08 88888.00 2019-02-18 06:45:38.000 049 33818.64 215.26 17122.07 88888.00 2019-02-18 06:45:39.000 049 33818.66 215.27 17122.04 88888.00 2019-02-18 06:45:40.000 049 33818.65 215.26 17122.04 37906.86 2019-02-18 06:45:41.000 049 33818.63 215.25 17122.05 88888.00 2019-02-18 06:45:42.000 049 33818.65 215.27 17122.05 88888.00 2019-02-18 06:45:43.000 049 33818.65 215.26 17122.05 88888.00 2019-02-18 06:45:44.000 049 33818.65 215.28 17122.04 88888.00 2019-02-18 06:45:45.000 049 33818.65 215.30 17122.06 37906.91 2019-02-18 06:45:46.000 049 33818.68 215.30 17122.06 88888.00 2019-02-18 06:45:47.000 049 33818.67 215.31 17122.08 88888.00 2019-02-18 06:45:48.000 049 33818.66 215.34 17122.10 88888.00 2019-02-18 06:45:49.000 049 33818.64 215.34 17122.13 88888.00 2019-02-18 06:45:50.000 049 33818.66 215.33 17122.16 37906.86 2019-02-18 06:45:51.000 049 33818.64 215.29 17122.14 88888.00 2019-02-18 06:45:52.000 049 33818.65 215.30 17122.14 88888.00 2019-02-18 06:45:53.000 049 33818.66 215.32 17122.15 88888.00 2019-02-18 06:45:54.000 049 33818.66 215.34 17122.15 88888.00 2019-02-18 06:45:55.000 049 33818.67 215.37 17122.15 37906.94 2019-02-18 06:45:56.000 049 33818.65 215.40 17122.14 88888.00 2019-02-18 06:45:57.000 049 33818.64 215.43 17122.14 88888.00 2019-02-18 06:45:58.000 049 33818.66 215.46 17122.15 88888.00 2019-02-18 06:45:59.000 049 33818.64 215.43 17122.17 88888.00 2019-02-18 06:46:00.000 049 33818.65 215.42 17122.19 37906.88 2019-02-18 06:46:01.000 049 33818.63 215.44 17122.19 88888.00 2019-02-18 06:46:02.000 049 33818.63 215.45 17122.20 88888.00 2019-02-18 06:46:03.000 049 33818.66 215.40 17122.20 88888.00 2019-02-18 06:46:04.000 049 33818.67 215.38 17122.19 88888.00 2019-02-18 06:46:05.000 049 33818.71 215.34 17122.19 37906.85 2019-02-18 06:46:06.000 049 33818.72 215.38 17122.15 88888.00 2019-02-18 06:46:07.000 049 33818.70 215.38 17122.14 88888.00 2019-02-18 06:46:08.000 049 33818.68 215.36 17122.14 88888.00 2019-02-18 06:46:09.000 049 33818.69 215.37 17122.18 88888.00 2019-02-18 06:46:10.000 049 33818.72 215.40 17122.15 37906.87 2019-02-18 06:46:11.000 049 33818.74 215.38 17122.14 88888.00 2019-02-18 06:46:12.000 049 33818.73 215.39 17122.16 88888.00 2019-02-18 06:46:13.000 049 33818.73 215.39 17122.17 88888.00 2019-02-18 06:46:14.000 049 33818.77 215.38 17122.18 88888.00 2019-02-18 06:46:15.000 049 33818.79 215.37 17122.17 37906.90 2019-02-18 06:46:16.000 049 33818.80 215.37 17122.14 88888.00 2019-02-18 06:46:17.000 049 33818.82 215.41 17122.13 88888.00 2019-02-18 06:46:18.000 049 33818.84 215.37 17122.17 88888.00 2019-02-18 06:46:19.000 049 33818.83 215.37 17122.15 88888.00 2019-02-18 06:46:20.000 049 33818.83 215.37 17122.14 37906.96 2019-02-18 06:46:21.000 049 33818.85 215.37 17122.17 88888.00 2019-02-18 06:46:22.000 049 33818.85 215.36 17122.18 88888.00 2019-02-18 06:46:23.000 049 33818.85 215.42 17122.19 88888.00 2019-02-18 06:46:24.000 049 33818.88 215.42 17122.20 88888.00 2019-02-18 06:46:25.000 049 33818.91 215.44 17122.18 37907.00 2019-02-18 06:46:26.000 049 33818.90 215.44 17122.20 88888.00 2019-02-18 06:46:27.000 049 33818.87 215.43 17122.17 88888.00 2019-02-18 06:46:28.000 049 33818.86 215.36 17122.14 88888.00 2019-02-18 06:46:29.000 049 33818.88 215.36 17122.15 88888.00 2019-02-18 06:46:30.000 049 33818.91 215.40 17122.12 37907.16 2019-02-18 06:46:31.000 049 33818.92 215.37 17122.10 88888.00 2019-02-18 06:46:32.000 049 33818.93 215.35 17122.15 88888.00 2019-02-18 06:46:33.000 049 33818.93 215.37 17122.18 88888.00 2019-02-18 06:46:34.000 049 33818.97 215.34 17122.15 88888.00 2019-02-18 06:46:35.000 049 33818.97 215.34 17122.13 37907.22 2019-02-18 06:46:36.000 049 33819.00 215.36 17122.10 88888.00 2019-02-18 06:46:37.000 049 33818.98 215.34 17122.07 88888.00 2019-02-18 06:46:38.000 049 33819.00 215.33 17122.09 88888.00 2019-02-18 06:46:39.000 049 33819.02 215.34 17122.11 88888.00 2019-02-18 06:46:40.000 049 33819.03 215.37 17122.12 37907.18 2019-02-18 06:46:41.000 049 33819.05 215.29 17122.12 88888.00 2019-02-18 06:46:42.000 049 33819.04 215.30 17122.11 88888.00 2019-02-18 06:46:43.000 049 33819.06 215.32 17122.14 88888.00 2019-02-18 06:46:44.000 049 33819.06 215.30 17122.16 88888.00 2019-02-18 06:46:45.000 049 33819.08 215.30 17122.16 37907.28 2019-02-18 06:46:46.000 049 33819.06 215.26 17122.16 88888.00 2019-02-18 06:46:47.000 049 33819.05 215.28 17122.16 88888.00 2019-02-18 06:46:48.000 049 33819.07 215.30 17122.16 88888.00 2019-02-18 06:46:49.000 049 33819.10 215.32 17122.14 88888.00 2019-02-18 06:46:50.000 049 33819.09 215.30 17122.14 37907.28 2019-02-18 06:46:51.000 049 33819.10 215.27 17122.17 88888.00 2019-02-18 06:46:52.000 049 33819.08 215.28 17122.19 88888.00 2019-02-18 06:46:53.000 049 33819.08 215.32 17122.18 88888.00 2019-02-18 06:46:54.000 049 33819.09 215.27 17122.16 88888.00 2019-02-18 06:46:55.000 049 33819.10 215.27 17122.17 37907.30 2019-02-18 06:46:56.000 049 33819.11 215.27 17122.20 88888.00 2019-02-18 06:46:57.000 049 33819.08 215.30 17122.17 88888.00 2019-02-18 06:46:58.000 049 33819.11 215.28 17122.16 88888.00 2019-02-18 06:46:59.000 049 33819.13 215.25 17122.15 88888.00 2019-02-18 06:47:00.000 049 33819.12 215.25 17122.14 37907.39 2019-02-18 06:47:01.000 049 33819.12 215.26 17122.14 88888.00 2019-02-18 06:47:02.000 049 33819.14 215.27 17122.12 88888.00 2019-02-18 06:47:03.000 049 33819.13 215.25 17122.14 88888.00 2019-02-18 06:47:04.000 049 33819.15 215.30 17122.17 88888.00 2019-02-18 06:47:05.000 049 33819.16 215.30 17122.16 37907.36 2019-02-18 06:47:06.000 049 33819.18 215.31 17122.15 88888.00 2019-02-18 06:47:07.000 049 33819.16 215.28 17122.12 88888.00 2019-02-18 06:47:08.000 049 33819.13 215.27 17122.11 88888.00 2019-02-18 06:47:09.000 049 33819.14 215.23 17122.14 88888.00 2019-02-18 06:47:10.000 049 33819.15 215.22 17122.14 37907.43 2019-02-18 06:47:11.000 049 33819.14 215.22 17122.15 88888.00 2019-02-18 06:47:12.000 049 33819.16 215.24 17122.17 88888.00 2019-02-18 06:47:13.000 049 33819.19 215.24 17122.14 88888.00 2019-02-18 06:47:14.000 049 33819.20 215.27 17122.14 88888.00 2019-02-18 06:47:15.000 049 33819.19 215.28 17122.14 37907.44 2019-02-18 06:47:16.000 049 33819.20 215.27 17122.15 88888.00 2019-02-18 06:47:17.000 049 33819.23 215.25 17122.13 88888.00 2019-02-18 06:47:18.000 049 33819.25 215.30 17122.11 88888.00 2019-02-18 06:47:19.000 049 33819.25 215.25 17122.12 88888.00 2019-02-18 06:47:20.000 049 33819.26 215.26 17122.14 37907.40 2019-02-18 06:47:21.000 049 33819.24 215.20 17122.13 88888.00 2019-02-18 06:47:22.000 049 33819.29 215.21 17122.14 88888.00 2019-02-18 06:47:23.000 049 33819.33 215.19 17122.16 88888.00 2019-02-18 06:47:24.000 049 33819.40 215.24 17122.19 88888.00 2019-02-18 06:47:25.000 049 33819.43 215.26 17122.22 37907.51 2019-02-18 06:47:26.000 049 33819.44 215.18 17122.21 88888.00 2019-02-18 06:47:27.000 049 33819.43 215.16 17122.20 88888.00 2019-02-18 06:47:28.000 049 33819.41 215.18 17122.21 88888.00 2019-02-18 06:47:29.000 049 33819.41 215.14 17122.20 88888.00 2019-02-18 06:47:30.000 049 33819.40 215.13 17122.18 37907.56 2019-02-18 06:47:31.000 049 33819.43 215.16 17122.19 88888.00 2019-02-18 06:47:32.000 049 33819.43 215.12 17122.17 88888.00 2019-02-18 06:47:33.000 049 33819.45 215.14 17122.18 88888.00 2019-02-18 06:47:34.000 049 33819.42 215.15 17122.18 88888.00 2019-02-18 06:47:35.000 049 33819.39 215.16 17122.21 37907.56 2019-02-18 06:47:36.000 049 33819.40 215.18 17122.23 88888.00 2019-02-18 06:47:37.000 049 33819.45 215.20 17122.19 88888.00 2019-02-18 06:47:38.000 049 33819.45 215.17 17122.20 88888.00 2019-02-18 06:47:39.000 049 33819.44 215.17 17122.21 88888.00 2019-02-18 06:47:40.000 049 33819.42 215.18 17122.22 37907.63 2019-02-18 06:47:41.000 049 33819.43 215.20 17122.22 88888.00 2019-02-18 06:47:42.000 049 33819.44 215.19 17122.23 88888.00 2019-02-18 06:47:43.000 049 33819.39 215.14 17122.23 88888.00 2019-02-18 06:47:44.000 049 33819.40 215.17 17122.27 88888.00 2019-02-18 06:47:45.000 049 33819.41 215.14 17122.25 37907.57 2019-02-18 06:47:46.000 049 33819.42 215.15 17122.25 88888.00 2019-02-18 06:47:47.000 049 33819.42 215.16 17122.25 88888.00 2019-02-18 06:47:48.000 049 33819.44 215.08 17122.27 88888.00 2019-02-18 06:47:49.000 049 33819.48 215.07 17122.27 88888.00 2019-02-18 06:47:50.000 049 33819.48 215.11 17122.24 37907.64 2019-02-18 06:47:51.000 049 33819.46 215.17 17122.22 88888.00 2019-02-18 06:47:52.000 049 33819.45 215.18 17122.23 88888.00 2019-02-18 06:47:53.000 049 33819.41 215.19 17122.25 88888.00 2019-02-18 06:47:54.000 049 33819.40 215.19 17122.28 88888.00 2019-02-18 06:47:55.000 049 33819.42 215.18 17122.26 37907.53 2019-02-18 06:47:56.000 049 33819.44 215.23 17122.26 88888.00 2019-02-18 06:47:57.000 049 33819.44 215.25 17122.23 88888.00 2019-02-18 06:47:58.000 049 33819.45 215.18 17122.23 88888.00 2019-02-18 06:47:59.000 049 33819.45 215.17 17122.22 88888.00 2019-02-18 06:48:00.000 049 33819.47 215.17 17122.21 37907.63 2019-02-18 06:48:01.000 049 33819.46 215.19 17122.22 88888.00 2019-02-18 06:48:02.000 049 33819.45 215.22 17122.25 88888.00 2019-02-18 06:48:03.000 049 33819.44 215.21 17122.21 88888.00 2019-02-18 06:48:04.000 049 33819.43 215.22 17122.23 88888.00 2019-02-18 06:48:05.000 049 33819.45 215.24 17122.26 37907.52 2019-02-18 06:48:06.000 049 33819.45 215.21 17122.27 88888.00 2019-02-18 06:48:07.000 049 33819.45 215.24 17122.29 88888.00 2019-02-18 06:48:08.000 049 33819.52 215.27 17122.29 88888.00 2019-02-18 06:48:09.000 049 33819.49 215.25 17122.26 88888.00 2019-02-18 06:48:10.000 049 33819.50 215.24 17122.27 37907.66 2019-02-18 06:48:11.000 049 33819.44 215.25 17122.26 88888.00 2019-02-18 06:48:12.000 049 33819.44 215.25 17122.25 88888.00 2019-02-18 06:48:13.000 049 33819.45 215.29 17122.22 88888.00 2019-02-18 06:48:14.000 049 33819.44 215.26 17122.23 88888.00 2019-02-18 06:48:15.000 049 33819.40 215.26 17122.26 37907.61 2019-02-18 06:48:16.000 049 33819.42 215.34 17122.23 88888.00 2019-02-18 06:48:17.000 049 33819.42 215.32 17122.24 88888.00 2019-02-18 06:48:18.000 049 33819.41 215.29 17122.21 88888.00 2019-02-18 06:48:19.000 049 33819.40 215.29 17122.23 88888.00 2019-02-18 06:48:20.000 049 33819.40 215.28 17122.25 37907.62 2019-02-18 06:48:21.000 049 33819.40 215.28 17122.27 88888.00 2019-02-18 06:48:22.000 049 33819.42 215.26 17122.26 88888.00 2019-02-18 06:48:23.000 049 33819.41 215.24 17122.30 88888.00 2019-02-18 06:48:24.000 049 33819.42 215.28 17122.28 88888.00 2019-02-18 06:48:25.000 049 33819.43 215.29 17122.31 37907.59 2019-02-18 06:48:26.000 049 33819.47 215.28 17122.28 88888.00 2019-02-18 06:48:27.000 049 33819.46 215.25 17122.28 88888.00 2019-02-18 06:48:28.000 049 33819.45 215.25 17122.30 88888.00 2019-02-18 06:48:29.000 049 33819.46 215.27 17122.26 88888.00 2019-02-18 06:48:30.000 049 33819.46 215.29 17122.25 37907.53 2019-02-18 06:48:31.000 049 33819.45 215.30 17122.25 88888.00 2019-02-18 06:48:32.000 049 33819.44 215.28 17122.29 88888.00 2019-02-18 06:48:33.000 049 33819.44 215.28 17122.32 88888.00 2019-02-18 06:48:34.000 049 33819.42 215.28 17122.33 88888.00 2019-02-18 06:48:35.000 049 33819.42 215.25 17122.34 37907.66 2019-02-18 06:48:36.000 049 33819.45 215.25 17122.32 88888.00 2019-02-18 06:48:37.000 049 33819.45 215.23 17122.32 88888.00 2019-02-18 06:48:38.000 049 33819.45 215.23 17122.31 88888.00 2019-02-18 06:48:39.000 049 33819.47 215.24 17122.31 88888.00 2019-02-18 06:48:40.000 049 33819.51 215.25 17122.32 37907.63 2019-02-18 06:48:41.000 049 33819.50 215.28 17122.27 88888.00 2019-02-18 06:48:42.000 049 33819.48 215.30 17122.31 88888.00 2019-02-18 06:48:43.000 049 33819.49 215.26 17122.36 88888.00 2019-02-18 06:48:44.000 049 33819.47 215.24 17122.35 88888.00 2019-02-18 06:48:45.000 049 33819.41 215.21 17122.34 37907.62 2019-02-18 06:48:46.000 049 33819.44 215.23 17122.37 88888.00 2019-02-18 06:48:47.000 049 33819.50 215.28 17122.35 88888.00 2019-02-18 06:48:48.000 049 33819.50 215.27 17122.32 88888.00 2019-02-18 06:48:49.000 049 33819.47 215.30 17122.33 88888.00 2019-02-18 06:48:50.000 049 33819.43 215.33 17122.34 37907.68 2019-02-18 06:48:51.000 049 33819.44 215.30 17122.38 88888.00 2019-02-18 06:48:52.000 049 33819.45 215.31 17122.33 88888.00 2019-02-18 06:48:53.000 049 33819.45 215.27 17122.31 88888.00 2019-02-18 06:48:54.000 049 33819.47 215.28 17122.31 88888.00 2019-02-18 06:48:55.000 049 33819.45 215.31 17122.34 37907.64 2019-02-18 06:48:56.000 049 33819.45 215.32 17122.35 88888.00 2019-02-18 06:48:57.000 049 33819.47 215.31 17122.34 88888.00 2019-02-18 06:48:58.000 049 33819.46 215.31 17122.32 88888.00 2019-02-18 06:48:59.000 049 33819.46 215.32 17122.29 88888.00 2019-02-18 06:49:00.000 049 33819.42 215.29 17122.33 37907.70 2019-02-18 06:49:01.000 049 33819.43 215.27 17122.37 88888.00 2019-02-18 06:49:02.000 049 33819.47 215.33 17122.35 88888.00 2019-02-18 06:49:03.000 049 33819.46 215.33 17122.33 88888.00 2019-02-18 06:49:04.000 049 33819.43 215.31 17122.33 88888.00 2019-02-18 06:49:05.000 049 33819.39 215.31 17122.34 37907.55 2019-02-18 06:49:06.000 049 33819.38 215.30 17122.28 88888.00 2019-02-18 06:49:07.000 049 33819.41 215.30 17122.31 88888.00 2019-02-18 06:49:08.000 049 33819.43 215.28 17122.33 88888.00 2019-02-18 06:49:09.000 049 33819.43 215.30 17122.37 88888.00 2019-02-18 06:49:10.000 049 33819.46 215.32 17122.39 37907.59 2019-02-18 06:49:11.000 049 33819.44 215.28 17122.39 88888.00 2019-02-18 06:49:12.000 049 33819.42 215.30 17122.38 88888.00 2019-02-18 06:49:13.000 049 33819.46 215.33 17122.40 88888.00 2019-02-18 06:49:14.000 049 33819.49 215.34 17122.39 88888.00 2019-02-18 06:49:15.000 049 33819.45 215.36 17122.36 37907.65 2019-02-18 06:49:16.000 049 33819.45 215.37 17122.38 88888.00 2019-02-18 06:49:17.000 049 33819.40 215.33 17122.37 88888.00 2019-02-18 06:49:18.000 049 33819.42 215.32 17122.38 88888.00 2019-02-18 06:49:19.000 049 33819.43 215.33 17122.39 88888.00 2019-02-18 06:49:20.000 049 33819.41 215.33 17122.38 37907.64 2019-02-18 06:49:21.000 049 33819.48 215.39 17122.40 88888.00 2019-02-18 06:49:22.000 049 33819.46 215.37 17122.40 88888.00 2019-02-18 06:49:23.000 049 33819.44 215.35 17122.38 88888.00 2019-02-18 06:49:24.000 049 33819.44 215.34 17122.37 88888.00 2019-02-18 06:49:25.000 049 33819.47 215.34 17122.37 37907.66 2019-02-18 06:49:26.000 049 33819.50 215.32 17122.39 88888.00 2019-02-18 06:49:27.000 049 33819.49 215.27 17122.41 88888.00 2019-02-18 06:49:28.000 049 33819.51 215.25 17122.37 88888.00 2019-02-18 06:49:29.000 049 33819.50 215.25 17122.40 88888.00 2019-02-18 06:49:30.000 049 33819.49 215.27 17122.41 37907.72 2019-02-18 06:49:31.000 049 33819.46 215.26 17122.40 88888.00 2019-02-18 06:49:32.000 049 33819.46 215.24 17122.39 88888.00 2019-02-18 06:49:33.000 049 33819.47 215.30 17122.42 88888.00 2019-02-18 06:49:34.000 049 33819.48 215.34 17122.40 88888.00 2019-02-18 06:49:35.000 049 33819.51 215.27 17122.39 37907.73 2019-02-18 06:49:36.000 049 33819.48 215.26 17122.40 88888.00 2019-02-18 06:49:37.000 049 33819.45 215.27 17122.37 88888.00 2019-02-18 06:49:38.000 049 33819.41 215.24 17122.35 88888.00 2019-02-18 06:49:39.000 049 33819.42 215.23 17122.38 88888.00 2019-02-18 06:49:40.000 049 33819.43 215.19 17122.37 37907.74 2019-02-18 06:49:41.000 049 33819.48 215.20 17122.36 88888.00 2019-02-18 06:49:42.000 049 33819.48 215.22 17122.36 88888.00 2019-02-18 06:49:43.000 049 33819.45 215.21 17122.36 88888.00 2019-02-18 06:49:44.000 049 33819.49 215.20 17122.36 88888.00 2019-02-18 06:49:45.000 049 33819.48 215.14 17122.35 37907.68 2019-02-18 06:49:46.000 049 33819.49 215.13 17122.35 88888.00 2019-02-18 06:49:47.000 049 33819.52 215.16 17122.38 88888.00 2019-02-18 06:49:48.000 049 33819.50 215.18 17122.39 88888.00 2019-02-18 06:49:49.000 049 33819.48 215.12 17122.39 88888.00 2019-02-18 06:49:50.000 049 33819.46 215.15 17122.43 37907.72 2019-02-18 06:49:51.000 049 33819.48 215.16 17122.44 88888.00 2019-02-18 06:49:52.000 049 33819.52 215.18 17122.39 88888.00 2019-02-18 06:49:53.000 049 33819.49 215.20 17122.39 88888.00 2019-02-18 06:49:54.000 049 33819.48 215.15 17122.37 88888.00 2019-02-18 06:49:55.000 049 33819.49 215.15 17122.38 37907.69 2019-02-18 06:49:56.000 049 33819.50 215.19 17122.39 88888.00 2019-02-18 06:49:57.000 049 33819.50 215.20 17122.42 88888.00 2019-02-18 06:49:58.000 049 33819.50 215.24 17122.45 88888.00 2019-02-18 06:49:59.000 049 33819.49 215.25 17122.46 88888.00 2019-02-18 06:50:00.000 049 33819.48 215.22 17122.45 37907.70 2019-02-18 06:50:01.000 049 33819.47 215.18 17122.42 88888.00 2019-02-18 06:50:02.000 049 33819.43 215.18 17122.42 88888.00 2019-02-18 06:50:03.000 049 33819.45 215.23 17122.44 88888.00 2019-02-18 06:50:04.000 049 33819.45 215.23 17122.46 88888.00 2019-02-18 06:50:05.000 049 33819.44 215.16 17122.47 37907.64 2019-02-18 06:50:06.000 049 33819.45 215.16 17122.46 88888.00 2019-02-18 06:50:07.000 049 33819.44 215.18 17122.43 88888.00 2019-02-18 06:50:08.000 049 33819.47 215.22 17122.43 88888.00 2019-02-18 06:50:09.000 049 33819.45 215.21 17122.47 88888.00 2019-02-18 06:50:10.000 049 33819.46 215.22 17122.48 37907.76 2019-02-18 06:50:11.000 049 33819.45 215.21 17122.48 88888.00 2019-02-18 06:50:12.000 049 33819.46 215.19 17122.48 88888.00 2019-02-18 06:50:13.000 049 33819.46 215.17 17122.46 88888.00 2019-02-18 06:50:14.000 049 33819.47 215.15 17122.46 88888.00 2019-02-18 06:50:15.000 049 33819.46 215.18 17122.46 37907.74 2019-02-18 06:50:16.000 049 33819.45 215.23 17122.46 88888.00 2019-02-18 06:50:17.000 049 33819.46 215.25 17122.44 88888.00 2019-02-18 06:50:18.000 049 33819.44 215.18 17122.43 88888.00 2019-02-18 06:50:19.000 049 33819.50 215.23 17122.45 88888.00 2019-02-18 06:50:20.000 049 33819.53 215.26 17122.44 37907.69 2019-02-18 06:50:21.000 049 33819.52 215.23 17122.46 88888.00 2019-02-18 06:50:22.000 049 33819.48 215.25 17122.45 88888.00 2019-02-18 06:50:23.000 049 33819.53 215.23 17122.46 88888.00 2019-02-18 06:50:24.000 049 33819.55 215.28 17122.44 88888.00 2019-02-18 06:50:25.000 049 33819.52 215.22 17122.41 37907.82 2019-02-18 06:50:26.000 049 33819.50 215.19 17122.41 88888.00 2019-02-18 06:50:27.000 049 33819.52 215.20 17122.40 88888.00 2019-02-18 06:50:28.000 049 33819.52 215.21 17122.46 88888.00 2019-02-18 06:50:29.000 049 33819.51 215.20 17122.46 88888.00 2019-02-18 06:50:30.000 049 33819.49 215.19 17122.45 37907.75 2019-02-18 06:50:31.000 049 33819.52 215.22 17122.48 88888.00 2019-02-18 06:50:32.000 049 33819.53 215.26 17122.53 88888.00 2019-02-18 06:50:33.000 049 33819.53 215.26 17122.49 88888.00 2019-02-18 06:50:34.000 049 33819.55 215.29 17122.45 88888.00 2019-02-18 06:50:35.000 049 33819.54 215.27 17122.47 37907.77 2019-02-18 06:50:36.000 049 33819.59 215.26 17122.49 88888.00 2019-02-18 06:50:37.000 049 33819.56 215.26 17122.49 88888.00 2019-02-18 06:50:38.000 049 33819.52 215.22 17122.48 88888.00 2019-02-18 06:50:39.000 049 33819.50 215.14 17122.47 88888.00 2019-02-18 06:50:40.000 049 33819.54 215.11 17122.45 37907.85 2019-02-18 06:50:41.000 049 33819.55 215.14 17122.47 88888.00 2019-02-18 06:50:42.000 049 33819.53 215.14 17122.51 88888.00 2019-02-18 06:50:43.000 049 33819.54 215.13 17122.48 88888.00 2019-02-18 06:50:44.000 049 33819.53 215.14 17122.49 88888.00 2019-02-18 06:50:45.000 049 33819.52 215.11 17122.52 37907.79 2019-02-18 06:50:46.000 049 33819.52 215.10 17122.53 88888.00 2019-02-18 06:50:47.000 049 33819.53 215.15 17122.51 88888.00 2019-02-18 06:50:48.000 049 33819.54 215.15 17122.53 88888.00 2019-02-18 06:50:49.000 049 33819.49 215.14 17122.50 88888.00 2019-02-18 06:50:50.000 049 33819.49 215.17 17122.51 37907.78 2019-02-18 06:50:51.000 049 33819.50 215.17 17122.50 88888.00 2019-02-18 06:50:52.000 049 33819.45 215.18 17122.51 88888.00 2019-02-18 06:50:53.000 049 33819.46 215.15 17122.51 88888.00 2019-02-18 06:50:54.000 049 33819.50 215.14 17122.51 88888.00 2019-02-18 06:50:55.000 049 33819.49 215.15 17122.51 37907.78 2019-02-18 06:50:56.000 049 33819.46 215.18 17122.54 88888.00 2019-02-18 06:50:57.000 049 33819.45 215.19 17122.54 88888.00 2019-02-18 06:50:58.000 049 33819.45 215.23 17122.54 88888.00 2019-02-18 06:50:59.000 049 33819.44 215.27 17122.53 88888.00 2019-02-18 06:51:00.000 049 33819.42 215.24 17122.52 37907.75 2019-02-18 06:51:01.000 049 33819.41 215.25 17122.53 88888.00 2019-02-18 06:51:02.000 049 33819.44 215.23 17122.53 88888.00 2019-02-18 06:51:03.000 049 33819.40 215.25 17122.55 88888.00 2019-02-18 06:51:04.000 049 33819.37 215.21 17122.56 88888.00 2019-02-18 06:51:05.000 049 33819.36 215.29 17122.54 37907.69 2019-02-18 06:51:06.000 049 33819.36 215.28 17122.56 88888.00 2019-02-18 06:51:07.000 049 33819.34 215.25 17122.57 88888.00 2019-02-18 06:51:08.000 049 33819.35 215.24 17122.55 88888.00 2019-02-18 06:51:09.000 049 33819.38 215.25 17122.56 88888.00 2019-02-18 06:51:10.000 049 33819.38 215.25 17122.59 37907.69 2019-02-18 06:51:11.000 049 33819.40 215.26 17122.59 88888.00 2019-02-18 06:51:12.000 049 33819.39 215.24 17122.60 88888.00 2019-02-18 06:51:13.000 049 33819.39 215.24 17122.61 88888.00 2019-02-18 06:51:14.000 049 33819.42 215.19 17122.63 88888.00 2019-02-18 06:51:15.000 049 33819.45 215.21 17122.61 37907.66 2019-02-18 06:51:16.000 049 33819.47 215.22 17122.60 88888.00 2019-02-18 06:51:17.000 049 33819.44 215.22 17122.53 88888.00 2019-02-18 06:51:18.000 049 33819.43 215.20 17122.53 88888.00 2019-02-18 06:51:19.000 049 33819.39 215.17 17122.55 88888.00 2019-02-18 06:51:20.000 049 33819.38 215.12 17122.56 37907.74 2019-02-18 06:51:21.000 049 33819.34 215.11 17122.56 88888.00 2019-02-18 06:51:22.000 049 33819.35 215.13 17122.60 88888.00 2019-02-18 06:51:23.000 049 33819.39 215.14 17122.57 88888.00 2019-02-18 06:51:24.000 049 33819.39 215.14 17122.56 88888.00 2019-02-18 06:51:25.000 049 33819.39 215.17 17122.59 37907.79 2019-02-18 06:51:26.000 049 33819.38 215.17 17122.59 88888.00 2019-02-18 06:51:27.000 049 33819.37 215.17 17122.58 88888.00 2019-02-18 06:51:28.000 049 33819.36 215.15 17122.59 88888.00 2019-02-18 06:51:29.000 049 33819.34 215.19 17122.58 88888.00 2019-02-18 06:51:30.000 049 33819.33 215.20 17122.60 37907.74 2019-02-18 06:51:31.000 049 33819.38 215.23 17122.62 88888.00 2019-02-18 06:51:32.000 049 33819.37 215.20 17122.59 88888.00 2019-02-18 06:51:33.000 049 33819.38 215.19 17122.60 88888.00 2019-02-18 06:51:34.000 049 33819.37 215.18 17122.59 88888.00 2019-02-18 06:51:35.000 049 33819.38 215.15 17122.59 37907.75 2019-02-18 06:51:36.000 049 33819.39 215.21 17122.60 88888.00 2019-02-18 06:51:37.000 049 33819.36 215.22 17122.59 88888.00 2019-02-18 06:51:38.000 049 33819.38 215.19 17122.57 88888.00 2019-02-18 06:51:39.000 049 33819.42 215.17 17122.56 88888.00 2019-02-18 06:51:40.000 049 33819.42 215.18 17122.58 37907.83 2019-02-18 06:51:41.000 049 33819.42 215.19 17122.62 88888.00 2019-02-18 06:51:42.000 049 33819.41 215.19 17122.63 88888.00 2019-02-18 06:51:43.000 049 33819.42 215.17 17122.59 88888.00 2019-02-18 06:51:44.000 049 33819.45 215.22 17122.58 88888.00 2019-02-18 06:51:45.000 049 33819.43 215.19 17122.59 37907.74 2019-02-18 06:51:46.000 049 33819.44 215.17 17122.58 88888.00 2019-02-18 06:51:47.000 049 33819.45 215.17 17122.61 88888.00 2019-02-18 06:51:48.000 049 33819.44 215.20 17122.65 88888.00 2019-02-18 06:51:49.000 049 33819.44 215.22 17122.65 88888.00 2019-02-18 06:51:50.000 049 33819.44 215.23 17122.63 37907.89 2019-02-18 06:51:51.000 049 33819.43 215.24 17122.63 88888.00 2019-02-18 06:51:52.000 049 33819.46 215.25 17122.64 88888.00 2019-02-18 06:51:53.000 049 33819.48 215.23 17122.59 88888.00 2019-02-18 06:51:54.000 049 33819.50 215.23 17122.62 88888.00 2019-02-18 06:51:55.000 049 33819.51 215.26 17122.61 37907.82 2019-02-18 06:51:56.000 049 33819.53 215.27 17122.60 88888.00 2019-02-18 06:51:57.000 049 33819.52 215.28 17122.60 88888.00 2019-02-18 06:51:58.000 049 33819.56 215.28 17122.62 88888.00 2019-02-18 06:51:59.000 049 33819.54 215.25 17122.62 88888.00 2019-02-18 06:52:00.000 049 33819.51 215.28 17122.58 37907.85 2019-02-18 06:52:01.000 049 33819.49 215.26 17122.59 88888.00 2019-02-18 06:52:02.000 049 33819.49 215.26 17122.63 88888.00 2019-02-18 06:52:03.000 049 33819.51 215.26 17122.68 88888.00 2019-02-18 06:52:04.000 049 33819.54 215.24 17122.65 88888.00 2019-02-18 06:52:05.000 049 33819.52 215.25 17122.63 37907.91 2019-02-18 06:52:06.000 049 33819.53 215.25 17122.62 88888.00 2019-02-18 06:52:07.000 049 33819.53 215.27 17122.66 88888.00 2019-02-18 06:52:08.000 049 33819.51 215.23 17122.64 88888.00 2019-02-18 06:52:09.000 049 33819.55 215.22 17122.65 88888.00 2019-02-18 06:52:10.000 049 33819.56 215.21 17122.65 37907.76 2019-02-18 06:52:11.000 049 33819.55 215.19 17122.64 88888.00 2019-02-18 06:52:12.000 049 33819.55 215.18 17122.65 88888.00 2019-02-18 06:52:13.000 049 33819.62 215.20 17122.66 88888.00 2019-02-18 06:52:14.000 049 33819.59 215.18 17122.67 88888.00 2019-02-18 06:52:15.000 049 33819.62 215.19 17122.65 37907.84 2019-02-18 06:52:16.000 049 33819.59 215.24 17122.64 88888.00 2019-02-18 06:52:17.000 049 33819.59 215.25 17122.62 88888.00 2019-02-18 06:52:18.000 049 33819.58 215.25 17122.63 88888.00 2019-02-18 06:52:19.000 049 33819.55 215.24 17122.61 88888.00 2019-02-18 06:52:20.000 049 33819.56 215.25 17122.58 37907.87 2019-02-18 06:52:21.000 049 33819.55 215.22 17122.57 88888.00 2019-02-18 06:52:22.000 049 33819.55 215.22 17122.62 88888.00 2019-02-18 06:52:23.000 049 33819.55 215.21 17122.64 88888.00 2019-02-18 06:52:24.000 049 33819.58 215.22 17122.68 88888.00 2019-02-18 06:52:25.000 049 33819.57 215.21 17122.66 37907.88 2019-02-18 06:52:26.000 049 33819.54 215.22 17122.68 88888.00 2019-02-18 06:52:27.000 049 33819.52 215.20 17122.66 88888.00 2019-02-18 06:52:28.000 049 33819.54 215.24 17122.67 88888.00 2019-02-18 06:52:29.000 049 33819.54 215.22 17122.66 88888.00 2019-02-18 06:52:30.000 049 33819.55 215.22 17122.65 37907.87 2019-02-18 06:52:31.000 049 33819.57 215.21 17122.64 88888.00 2019-02-18 06:52:32.000 049 33819.54 215.23 17122.68 88888.00 2019-02-18 06:52:33.000 049 33819.53 215.29 17122.66 88888.00 2019-02-18 06:52:34.000 049 33819.56 215.32 17122.68 88888.00 2019-02-18 06:52:35.000 049 33819.56 215.29 17122.66 37907.99 2019-02-18 06:52:36.000 049 33819.54 215.21 17122.65 88888.00 2019-02-18 06:52:37.000 049 33819.53 215.19 17122.65 88888.00 2019-02-18 06:52:38.000 049 33819.51 215.17 17122.62 88888.00 2019-02-18 06:52:39.000 049 33819.52 215.22 17122.57 88888.00 2019-02-18 06:52:40.000 049 33819.50 215.17 17122.56 37907.90 2019-02-18 06:52:41.000 049 33819.53 215.16 17122.58 88888.00 2019-02-18 06:52:42.000 049 33819.52 215.17 17122.63 88888.00 2019-02-18 06:52:43.000 049 33819.51 215.20 17122.63 88888.00 2019-02-18 06:52:44.000 049 33819.54 215.22 17122.63 88888.00 2019-02-18 06:52:45.000 049 33819.61 215.24 17122.62 37907.86 2019-02-18 06:52:46.000 049 33819.64 215.26 17122.65 88888.00 2019-02-18 06:52:47.000 049 33819.60 215.27 17122.66 88888.00 2019-02-18 06:52:48.000 049 33819.58 215.28 17122.65 88888.00 2019-02-18 06:52:49.000 049 33819.57 215.26 17122.65 88888.00 2019-02-18 06:52:50.000 049 33819.60 215.25 17122.63 37908.03 2019-02-18 06:52:51.000 049 33819.62 215.27 17122.62 88888.00 2019-02-18 06:52:52.000 049 33819.62 215.26 17122.62 88888.00 2019-02-18 06:52:53.000 049 33819.66 215.29 17122.65 88888.00 2019-02-18 06:52:54.000 049 33819.69 215.32 17122.64 88888.00 2019-02-18 06:52:55.000 049 33819.69 215.33 17122.62 37908.03 2019-02-18 06:52:56.000 049 33819.69 215.39 17122.62 88888.00 2019-02-18 06:52:57.000 049 33819.70 215.42 17122.62 88888.00 2019-02-18 06:52:58.000 049 33819.68 215.42 17122.61 88888.00 2019-02-18 06:52:59.000 049 33819.68 215.41 17122.65 88888.00 2019-02-18 06:53:00.000 049 33819.71 215.39 17122.65 37907.99 2019-02-18 06:53:01.000 049 33819.75 215.37 17122.67 88888.00 2019-02-18 06:53:02.000 049 33819.74 215.37 17122.65 88888.00 2019-02-18 06:53:03.000 049 33819.74 215.36 17122.66 88888.00 2019-02-18 06:53:04.000 049 33819.75 215.36 17122.66 88888.00 2019-02-18 06:53:05.000 049 33819.72 215.35 17122.68 37907.97 2019-02-18 06:53:06.000 049 33819.71 215.33 17122.66 88888.00 2019-02-18 06:53:07.000 049 33819.73 215.37 17122.65 88888.00 2019-02-18 06:53:08.000 049 33819.73 215.39 17122.65 88888.00 2019-02-18 06:53:09.000 049 33819.72 215.35 17122.62 88888.00 2019-02-18 06:53:10.000 049 33819.72 215.35 17122.63 37908.01 2019-02-18 06:53:11.000 049 33819.73 215.36 17122.66 88888.00 2019-02-18 06:53:12.000 049 33819.75 215.39 17122.64 88888.00 2019-02-18 06:53:13.000 049 33819.75 215.40 17122.64 88888.00 2019-02-18 06:53:14.000 049 33819.73 215.40 17122.64 88888.00 2019-02-18 06:53:15.000 049 33819.74 215.37 17122.65 37908.07 2019-02-18 06:53:16.000 049 33819.72 215.36 17122.67 88888.00 2019-02-18 06:53:17.000 049 33819.74 215.40 17122.67 88888.00 2019-02-18 06:53:18.000 049 33819.78 215.38 17122.67 88888.00 2019-02-18 06:53:19.000 049 33819.75 215.39 17122.65 88888.00 2019-02-18 06:53:20.000 049 33819.76 215.39 17122.67 37908.10 2019-02-18 06:53:21.000 049 33819.77 215.40 17122.66 88888.00 2019-02-18 06:53:22.000 049 33819.80 215.40 17122.67 88888.00 2019-02-18 06:53:23.000 049 33819.82 215.38 17122.63 88888.00 2019-02-18 06:53:24.000 049 33819.80 215.37 17122.60 88888.00 2019-02-18 06:53:25.000 049 33819.78 215.36 17122.62 37908.07 2019-02-18 06:53:26.000 049 33819.81 215.33 17122.66 88888.00 2019-02-18 06:53:27.000 049 33819.80 215.39 17122.68 88888.00 2019-02-18 06:53:28.000 049 33819.80 215.50 17122.71 88888.00 2019-02-18 06:53:29.000 049 33819.81 215.43 17122.71 88888.00 2019-02-18 06:53:30.000 049 33819.80 215.42 17122.66 37908.11 2019-02-18 06:53:31.000 049 33819.77 215.44 17122.65 88888.00 2019-02-18 06:53:32.000 049 33819.78 215.47 17122.72 88888.00 2019-02-18 06:53:33.000 049 33819.78 215.42 17122.68 88888.00 2019-02-18 06:53:34.000 049 33819.77 215.41 17122.66 88888.00 2019-02-18 06:53:35.000 049 33819.78 215.39 17122.67 37908.16 2019-02-18 06:53:36.000 049 33819.81 215.34 17122.67 88888.00 2019-02-18 06:53:37.000 049 33819.83 215.34 17122.68 88888.00 2019-02-18 06:53:38.000 049 33819.83 215.32 17122.67 88888.00 2019-02-18 06:53:39.000 049 33819.83 215.30 17122.69 88888.00 2019-02-18 06:53:40.000 049 33819.83 215.29 17122.72 37908.10 2019-02-18 06:53:41.000 049 33819.79 215.30 17122.69 88888.00 2019-02-18 06:53:42.000 049 33819.83 215.29 17122.71 88888.00 2019-02-18 06:53:43.000 049 33819.85 215.35 17122.74 88888.00 2019-02-18 06:53:44.000 049 33819.85 215.30 17122.73 88888.00 2019-02-18 06:53:45.000 049 33819.83 215.30 17122.67 37908.12 2019-02-18 06:53:46.000 049 33819.84 215.36 17122.67 88888.00 2019-02-18 06:53:47.000 049 33819.84 215.37 17122.69 88888.00 2019-02-18 06:53:48.000 049 33819.85 215.31 17122.67 88888.00 2019-02-18 06:53:49.000 049 33819.80 215.31 17122.67 88888.00 2019-02-18 06:53:50.000 049 33819.85 215.30 17122.69 37908.13 2019-02-18 06:53:51.000 049 33819.85 215.33 17122.71 88888.00 2019-02-18 06:53:52.000 049 33819.83 215.33 17122.72 88888.00 2019-02-18 06:53:53.000 049 33819.86 215.31 17122.73 88888.00 2019-02-18 06:53:54.000 049 33819.87 215.31 17122.71 88888.00 2019-02-18 06:53:55.000 049 33819.87 215.33 17122.71 37908.15 2019-02-18 06:53:56.000 049 33819.84 215.31 17122.71 88888.00 2019-02-18 06:53:57.000 049 33819.87 215.35 17122.72 88888.00 2019-02-18 06:53:58.000 049 33819.89 215.36 17122.70 88888.00 2019-02-18 06:53:59.000 049 33819.90 215.37 17122.70 88888.00 2019-02-18 06:54:00.000 049 33819.88 215.37 17122.70 37908.14 2019-02-18 06:54:01.000 049 33819.89 215.36 17122.68 88888.00 2019-02-18 06:54:02.000 049 33819.90 215.40 17122.67 88888.00 2019-02-18 06:54:03.000 049 33819.90 215.40 17122.67 88888.00 2019-02-18 06:54:04.000 049 33819.84 215.32 17122.69 88888.00 2019-02-18 06:54:05.000 049 33819.83 215.33 17122.68 37908.11 2019-02-18 06:54:06.000 049 33819.89 215.34 17122.67 88888.00 2019-02-18 06:54:07.000 049 33819.92 215.34 17122.66 88888.00 2019-02-18 06:54:08.000 049 33819.91 215.32 17122.68 88888.00 2019-02-18 06:54:09.000 049 33819.85 215.28 17122.68 88888.00 2019-02-18 06:54:10.000 049 33819.86 215.27 17122.68 37908.11 2019-02-18 06:54:11.000 049 33819.88 215.29 17122.65 88888.00 2019-02-18 06:54:12.000 049 33819.87 215.28 17122.65 88888.00 2019-02-18 06:54:13.000 049 33819.88 215.27 17122.65 88888.00 2019-02-18 06:54:14.000 049 33819.92 215.27 17122.66 88888.00 2019-02-18 06:54:15.000 049 33819.92 215.27 17122.71 37908.20 2019-02-18 06:54:16.000 049 33819.90 215.28 17122.74 88888.00 2019-02-18 06:54:17.000 049 33819.87 215.26 17122.72 88888.00 2019-02-18 06:54:18.000 049 33819.90 215.27 17122.66 88888.00 2019-02-18 06:54:19.000 049 33819.92 215.33 17122.68 88888.00 2019-02-18 06:54:20.000 049 33819.89 215.30 17122.68 37908.11 2019-02-18 06:54:21.000 049 33819.89 215.26 17122.66 88888.00 2019-02-18 06:54:22.000 049 33819.87 215.31 17122.63 88888.00 2019-02-18 06:54:23.000 049 33819.89 215.31 17122.63 88888.00 2019-02-18 06:54:24.000 049 33819.91 215.32 17122.65 88888.00 2019-02-18 06:54:25.000 049 33819.94 215.34 17122.68 37908.24 2019-02-18 06:54:26.000 049 33819.92 215.34 17122.69 88888.00 2019-02-18 06:54:27.000 049 33819.92 215.34 17122.70 88888.00 2019-02-18 06:54:28.000 049 33819.95 215.33 17122.71 88888.00 2019-02-18 06:54:29.000 049 33819.88 215.31 17122.73 88888.00 2019-02-18 06:54:30.000 049 33819.89 215.32 17122.69 37908.22 2019-02-18 06:54:31.000 049 33819.93 215.32 17122.68 88888.00 2019-02-18 06:54:32.000 049 33819.91 215.34 17122.69 88888.00 2019-02-18 06:54:33.000 049 33819.88 215.34 17122.72 88888.00 2019-02-18 06:54:34.000 049 33819.93 215.33 17122.71 88888.00 2019-02-18 06:54:35.000 049 33819.94 215.34 17122.69 37908.19 2019-02-18 06:54:36.000 049 33819.95 215.29 17122.68 88888.00 2019-02-18 06:54:37.000 049 33819.92 215.29 17122.67 88888.00 2019-02-18 06:54:38.000 049 33819.93 215.29 17122.67 88888.00 2019-02-18 06:54:39.000 049 33819.92 215.25 17122.66 88888.00 2019-02-18 06:54:40.000 049 33819.92 215.25 17122.68 37908.21 2019-02-18 06:54:41.000 049 33819.93 215.27 17122.72 88888.00 2019-02-18 06:54:42.000 049 33819.94 215.31 17122.68 88888.00 2019-02-18 06:54:43.000 049 33819.93 215.30 17122.70 88888.00 2019-02-18 06:54:44.000 049 33819.90 215.30 17122.69 88888.00 2019-02-18 06:54:45.000 049 33819.91 215.26 17122.67 37908.22 2019-02-18 06:54:46.000 049 33819.90 215.24 17122.70 88888.00 2019-02-18 06:54:47.000 049 33819.90 215.24 17122.69 88888.00 2019-02-18 06:54:48.000 049 33819.89 215.28 17122.69 88888.00 2019-02-18 06:54:49.000 049 33819.92 215.29 17122.69 88888.00 2019-02-18 06:54:50.000 049 33819.88 215.29 17122.67 37908.24 2019-02-18 06:54:51.000 049 33819.88 215.29 17122.65 88888.00 2019-02-18 06:54:52.000 049 33819.90 215.28 17122.68 88888.00 2019-02-18 06:54:53.000 049 33819.89 215.31 17122.71 88888.00 2019-02-18 06:54:54.000 049 33819.90 215.28 17122.71 88888.00 2019-02-18 06:54:55.000 049 33819.93 215.29 17122.74 37908.28 2019-02-18 06:54:56.000 049 33819.91 215.29 17122.78 88888.00 2019-02-18 06:54:57.000 049 33819.88 215.32 17122.77 88888.00 2019-02-18 06:54:58.000 049 33819.89 215.37 17122.74 88888.00 2019-02-18 06:54:59.000 049 33819.89 215.32 17122.77 88888.00 2019-02-18 06:55:00.000 049 33819.85 215.30 17122.75 37908.19 2019-02-18 06:55:01.000 049 33819.85 215.31 17122.76 88888.00 2019-02-18 06:55:02.000 049 33819.85 215.30 17122.73 88888.00 2019-02-18 06:55:03.000 049 33819.83 215.31 17122.72 88888.00 2019-02-18 06:55:04.000 049 33819.85 215.30 17122.72 88888.00 2019-02-18 06:55:05.000 049 33819.89 215.25 17122.74 37908.16 2019-02-18 06:55:06.000 049 33819.89 215.32 17122.78 88888.00 2019-02-18 06:55:07.000 049 33819.90 215.33 17122.79 88888.00 2019-02-18 06:55:08.000 049 33819.90 215.32 17122.79 88888.00 2019-02-18 06:55:09.000 049 33819.88 215.33 17122.78 88888.00 2019-02-18 06:55:10.000 049 33819.86 215.34 17122.81 37908.30 2019-02-18 06:55:11.000 049 33819.90 215.37 17122.78 88888.00 2019-02-18 06:55:12.000 049 33819.91 215.40 17122.74 88888.00 2019-02-18 06:55:13.000 049 33819.93 215.38 17122.76 88888.00 2019-02-18 06:55:14.000 049 33819.97 215.34 17122.75 88888.00 2019-02-18 06:55:15.000 049 33819.99 215.31 17122.77 37908.31 2019-02-18 06:55:16.000 049 33820.00 215.35 17122.76 88888.00 2019-02-18 06:55:17.000 049 33819.96 215.34 17122.75 88888.00 2019-02-18 06:55:18.000 049 33819.95 215.34 17122.81 88888.00 2019-02-18 06:55:19.000 049 33819.98 215.39 17122.80 88888.00 2019-02-18 06:55:20.000 049 33819.98 215.42 17122.83 37908.26 2019-02-18 06:55:21.000 049 33819.92 215.39 17122.82 88888.00 2019-02-18 06:55:22.000 049 33819.96 215.38 17122.80 88888.00 2019-02-18 06:55:23.000 049 33820.00 215.34 17122.77 88888.00 2019-02-18 06:55:24.000 049 33819.98 215.34 17122.76 88888.00 2019-02-18 06:55:25.000 049 33819.99 215.37 17122.75 37908.25 2019-02-18 06:55:26.000 049 33819.99 215.40 17122.72 88888.00 2019-02-18 06:55:27.000 049 33820.01 215.39 17122.70 88888.00 2019-02-18 06:55:28.000 049 33820.00 215.41 17122.71 88888.00 2019-02-18 06:55:29.000 049 33819.98 215.38 17122.73 88888.00 2019-02-18 06:55:30.000 049 33819.97 215.36 17122.75 37908.35 2019-02-18 06:55:31.000 049 33819.95 215.39 17122.74 88888.00 2019-02-18 06:55:32.000 049 33819.99 215.36 17122.75 88888.00 2019-02-18 06:55:33.000 049 33820.01 215.41 17122.78 88888.00 2019-02-18 06:55:34.000 049 33820.02 215.41 17122.77 88888.00 2019-02-18 06:55:35.000 049 33820.01 215.38 17122.77 37908.37 2019-02-18 06:55:36.000 049 33819.98 215.40 17122.78 88888.00 2019-02-18 06:55:37.000 049 33819.99 215.41 17122.75 88888.00 2019-02-18 06:55:38.000 049 33819.99 215.41 17122.72 88888.00 2019-02-18 06:55:39.000 049 33819.99 215.40 17122.74 88888.00 2019-02-18 06:55:40.000 049 33819.97 215.37 17122.69 37908.29 2019-02-18 06:55:41.000 049 33819.97 215.33 17122.70 88888.00 2019-02-18 06:55:42.000 049 33820.02 215.31 17122.72 88888.00 2019-02-18 06:55:43.000 049 33820.00 215.34 17122.71 88888.00 2019-02-18 06:55:44.000 049 33820.02 215.37 17122.75 88888.00 2019-02-18 06:55:45.000 049 33820.04 215.41 17122.76 37908.36 2019-02-18 06:55:46.000 049 33820.08 215.41 17122.73 88888.00 2019-02-18 06:55:47.000 049 33820.11 215.40 17122.75 88888.00 2019-02-18 06:55:48.000 049 33820.13 215.40 17122.75 88888.00 2019-02-18 06:55:49.000 049 33820.12 215.39 17122.73 88888.00 2019-02-18 06:55:50.000 049 33820.15 215.40 17122.74 37908.46 2019-02-18 06:55:51.000 049 33820.16 215.41 17122.76 88888.00 2019-02-18 06:55:52.000 049 33820.16 215.43 17122.73 88888.00 2019-02-18 06:55:53.000 049 33820.10 215.39 17122.71 88888.00 2019-02-18 06:55:54.000 049 33820.09 215.41 17122.71 88888.00 2019-02-18 06:55:55.000 049 33820.11 215.44 17122.73 37908.43 2019-02-18 06:55:56.000 049 33820.10 215.48 17122.76 88888.00 2019-02-18 06:55:57.000 049 33820.11 215.46 17122.74 88888.00 2019-02-18 06:55:58.000 049 33820.13 215.47 17122.75 88888.00 2019-02-18 06:55:59.000 049 33820.15 215.49 17122.75 88888.00 2019-02-18 06:56:00.000 049 33820.15 215.45 17122.78 37908.45 2019-02-18 06:56:01.000 049 33820.14 215.40 17122.79 88888.00 2019-02-18 06:56:02.000 049 33820.14 215.38 17122.78 88888.00 2019-02-18 06:56:03.000 049 33820.16 215.39 17122.79 88888.00 2019-02-18 06:56:04.000 049 33820.16 215.40 17122.78 88888.00 2019-02-18 06:56:05.000 049 33820.19 215.40 17122.78 37908.46 2019-02-18 06:56:06.000 049 33820.17 215.39 17122.80 88888.00 2019-02-18 06:56:07.000 049 33820.17 215.41 17122.80 88888.00 2019-02-18 06:56:08.000 049 33820.17 215.38 17122.82 88888.00 2019-02-18 06:56:09.000 049 33820.19 215.40 17122.78 88888.00 2019-02-18 06:56:10.000 049 33820.18 215.41 17122.80 37908.53 2019-02-18 06:56:11.000 049 33820.17 215.38 17122.77 88888.00 2019-02-18 06:56:12.000 049 33820.20 215.43 17122.74 88888.00 2019-02-18 06:56:13.000 049 33820.22 215.41 17122.73 88888.00 2019-02-18 06:56:14.000 049 33820.18 215.35 17122.74 88888.00 2019-02-18 06:56:15.000 049 33820.18 215.35 17122.75 37908.50 2019-02-18 06:56:16.000 049 33820.23 215.38 17122.78 88888.00 2019-02-18 06:56:17.000 049 33820.25 215.41 17122.79 88888.00 2019-02-18 06:56:18.000 049 33820.27 215.42 17122.74 88888.00 2019-02-18 06:56:19.000 049 33820.28 215.43 17122.72 88888.00 2019-02-18 06:56:20.000 049 33820.29 215.41 17122.78 37908.61 2019-02-18 06:56:21.000 049 33820.31 215.43 17122.78 88888.00 2019-02-18 06:56:22.000 049 33820.28 215.47 17122.76 88888.00 2019-02-18 06:56:23.000 049 33820.29 215.43 17122.71 88888.00 2019-02-18 06:56:24.000 049 33820.32 215.45 17122.73 88888.00 2019-02-18 06:56:25.000 049 33820.28 215.46 17122.75 37908.61 2019-02-18 06:56:26.000 049 33820.29 215.47 17122.75 88888.00 2019-02-18 06:56:27.000 049 33820.26 215.48 17122.75 88888.00 2019-02-18 06:56:28.000 049 33820.26 215.49 17122.73 88888.00 2019-02-18 06:56:29.000 049 33820.26 215.51 17122.77 88888.00 2019-02-18 06:56:30.000 049 33820.27 215.47 17122.79 37908.52 2019-02-18 06:56:31.000 049 33820.23 215.42 17122.79 88888.00 2019-02-18 06:56:32.000 049 33820.26 215.46 17122.73 88888.00 2019-02-18 06:56:33.000 049 33820.28 215.47 17122.70 88888.00 2019-02-18 06:56:34.000 049 33820.29 215.46 17122.71 88888.00 2019-02-18 06:56:35.000 049 33820.30 215.47 17122.72 37908.57 2019-02-18 06:56:36.000 049 33820.30 215.47 17122.74 88888.00 2019-02-18 06:56:37.000 049 33820.33 215.48 17122.74 88888.00 2019-02-18 06:56:38.000 049 33820.33 215.48 17122.75 88888.00 2019-02-18 06:56:39.000 049 33820.31 215.46 17122.74 88888.00 2019-02-18 06:56:40.000 049 33820.33 215.47 17122.74 37908.58 2019-02-18 06:56:41.000 049 33820.30 215.46 17122.74 88888.00 2019-02-18 06:56:42.000 049 33820.31 215.49 17122.77 88888.00 2019-02-18 06:56:43.000 049 33820.36 215.43 17122.77 88888.00 2019-02-18 06:56:44.000 049 33820.35 215.41 17122.77 88888.00 2019-02-18 06:56:45.000 049 33820.34 215.41 17122.76 37908.59 2019-02-18 06:56:46.000 049 33820.35 215.40 17122.73 88888.00 2019-02-18 06:56:47.000 049 33820.35 215.40 17122.74 88888.00 2019-02-18 06:56:48.000 049 33820.36 215.42 17122.71 88888.00 2019-02-18 06:56:49.000 049 33820.37 215.42 17122.70 88888.00 2019-02-18 06:56:50.000 049 33820.41 215.46 17122.71 37908.68 2019-02-18 06:56:51.000 049 33820.39 215.43 17122.71 88888.00 2019-02-18 06:56:52.000 049 33820.36 215.43 17122.69 88888.00 2019-02-18 06:56:53.000 049 33820.35 215.40 17122.70 88888.00 2019-02-18 06:56:54.000 049 33820.37 215.39 17122.75 88888.00 2019-02-18 06:56:55.000 049 33820.40 215.40 17122.73 37908.71 2019-02-18 06:56:56.000 049 33820.43 215.40 17122.71 88888.00 2019-02-18 06:56:57.000 049 33820.39 215.38 17122.72 88888.00 2019-02-18 06:56:58.000 049 33820.40 215.40 17122.71 88888.00 2019-02-18 06:56:59.000 049 33820.45 215.42 17122.74 88888.00 2019-02-18 06:57:00.000 049 33820.43 215.45 17122.73 37908.74 2019-02-18 06:57:01.000 049 33820.43 215.41 17122.69 88888.00 2019-02-18 06:57:02.000 049 33820.42 215.42 17122.69 88888.00 2019-02-18 06:57:03.000 049 33820.42 215.46 17122.69 88888.00 2019-02-18 06:57:04.000 049 33820.44 215.47 17122.67 88888.00 2019-02-18 06:57:05.000 049 33820.42 215.45 17122.71 37908.78 2019-02-18 06:57:06.000 049 33820.44 215.44 17122.70 88888.00 2019-02-18 06:57:07.000 049 33820.45 215.46 17122.68 88888.00 2019-02-18 06:57:08.000 049 33820.45 215.43 17122.65 88888.00 2019-02-18 06:57:09.000 049 33820.46 215.41 17122.68 88888.00 2019-02-18 06:57:10.000 049 33820.45 215.44 17122.70 37908.71 2019-02-18 06:57:11.000 049 33820.50 215.48 17122.71 88888.00 2019-02-18 06:57:12.000 049 33820.52 215.41 17122.73 88888.00 2019-02-18 06:57:13.000 049 33820.52 215.35 17122.72 88888.00 2019-02-18 06:57:14.000 049 33820.52 215.39 17122.68 88888.00 2019-02-18 06:57:15.000 049 33820.53 215.40 17122.69 37908.76 2019-02-18 06:57:16.000 049 33820.53 215.35 17122.73 88888.00 2019-02-18 06:57:17.000 049 33820.52 215.35 17122.71 88888.00 2019-02-18 06:57:18.000 049 33820.53 215.41 17122.71 88888.00 2019-02-18 06:57:19.000 049 33820.50 215.43 17122.72 88888.00 2019-02-18 06:57:20.000 049 33820.51 215.39 17122.78 37908.77 2019-02-18 06:57:21.000 049 33820.51 215.42 17122.76 88888.00 2019-02-18 06:57:22.000 049 33820.53 215.42 17122.75 88888.00 2019-02-18 06:57:23.000 049 33820.53 215.39 17122.72 88888.00 2019-02-18 06:57:24.000 049 33820.54 215.33 17122.73 88888.00 2019-02-18 06:57:25.000 049 33820.54 215.35 17122.76 37908.84 2019-02-18 06:57:26.000 049 33820.53 215.37 17122.75 88888.00 2019-02-18 06:57:27.000 049 33820.52 215.36 17122.77 88888.00 2019-02-18 06:57:28.000 049 33820.56 215.36 17122.74 88888.00 2019-02-18 06:57:29.000 049 33820.54 215.35 17122.75 88888.00 2019-02-18 06:57:30.000 049 33820.57 215.30 17122.75 37908.74 2019-02-18 06:57:31.000 049 33820.56 215.30 17122.74 88888.00 2019-02-18 06:57:32.000 049 33820.54 215.29 17122.76 88888.00 2019-02-18 06:57:33.000 049 33820.53 215.29 17122.75 88888.00 2019-02-18 06:57:34.000 049 33820.53 215.33 17122.74 88888.00 2019-02-18 06:57:35.000 049 33820.56 215.33 17122.72 37908.82 2019-02-18 06:57:36.000 049 33820.59 215.34 17122.72 88888.00 2019-02-18 06:57:37.000 049 33820.61 215.31 17122.71 88888.00 2019-02-18 06:57:38.000 049 33820.59 215.32 17122.71 88888.00 2019-02-18 06:57:39.000 049 33820.59 215.37 17122.71 88888.00 2019-02-18 06:57:40.000 049 33820.57 215.38 17122.73 37908.85 2019-02-18 06:57:41.000 049 33820.60 215.37 17122.73 88888.00 2019-02-18 06:57:42.000 049 33820.59 215.39 17122.75 88888.00 2019-02-18 06:57:43.000 049 33820.60 215.38 17122.74 88888.00 2019-02-18 06:57:44.000 049 33820.61 215.36 17122.77 88888.00 2019-02-18 06:57:45.000 049 33820.63 215.40 17122.76 37908.91 2019-02-18 06:57:46.000 049 33820.59 215.39 17122.71 88888.00 2019-02-18 06:57:47.000 049 33820.58 215.40 17122.67 88888.00 2019-02-18 06:57:48.000 049 33820.59 215.37 17122.69 88888.00 2019-02-18 06:57:49.000 049 33820.59 215.37 17122.73 88888.00 2019-02-18 06:57:50.000 049 33820.59 215.38 17122.72 37908.85 2019-02-18 06:57:51.000 049 33820.60 215.39 17122.70 88888.00 2019-02-18 06:57:52.000 049 33820.61 215.36 17122.72 88888.00 2019-02-18 06:57:53.000 049 33820.63 215.44 17122.71 88888.00 2019-02-18 06:57:54.000 049 33820.62 215.39 17122.74 88888.00 2019-02-18 06:57:55.000 049 33820.61 215.37 17122.75 37908.90 2019-02-18 06:57:56.000 049 33820.63 215.38 17122.74 88888.00 2019-02-18 06:57:57.000 049 33820.63 215.37 17122.72 88888.00 2019-02-18 06:57:58.000 049 33820.63 215.36 17122.69 88888.00 2019-02-18 06:57:59.000 049 33820.62 215.35 17122.73 88888.00 2019-02-18 06:58:00.000 049 33820.63 215.39 17122.71 37908.94 2019-02-18 06:58:01.000 049 33820.68 215.42 17122.73 88888.00 2019-02-18 06:58:02.000 049 33820.64 215.41 17122.75 88888.00 2019-02-18 06:58:03.000 049 33820.61 215.38 17122.76 88888.00 2019-02-18 06:58:04.000 049 33820.65 215.40 17122.74 88888.00 2019-02-18 06:58:05.000 049 33820.68 215.38 17122.74 37909.00 2019-02-18 06:58:06.000 049 33820.67 215.36 17122.73 88888.00 2019-02-18 06:58:07.000 049 33820.66 215.39 17122.75 88888.00 2019-02-18 06:58:08.000 049 33820.65 215.36 17122.75 88888.00 2019-02-18 06:58:09.000 049 33820.63 215.34 17122.71 88888.00 2019-02-18 06:58:10.000 049 33820.61 215.31 17122.72 37908.96 2019-02-18 06:58:11.000 049 33820.66 215.31 17122.73 88888.00 2019-02-18 06:58:12.000 049 33820.67 215.32 17122.71 88888.00 2019-02-18 06:58:13.000 049 33820.64 215.34 17122.74 88888.00 2019-02-18 06:58:14.000 049 33820.66 215.38 17122.73 88888.00 2019-02-18 06:58:15.000 049 33820.64 215.29 17122.76 37909.04 2019-02-18 06:58:16.000 049 33820.62 215.24 17122.73 88888.00 2019-02-18 06:58:17.000 049 33820.66 215.27 17122.75 88888.00 2019-02-18 06:58:18.000 049 33820.68 215.29 17122.75 88888.00 2019-02-18 06:58:19.000 049 33820.66 215.32 17122.74 88888.00 2019-02-18 06:58:20.000 049 33820.66 215.32 17122.76 37909.04 2019-02-18 06:58:21.000 049 33820.68 215.37 17122.76 88888.00 2019-02-18 06:58:22.000 049 33820.69 215.40 17122.77 88888.00 2019-02-18 06:58:23.000 049 33820.67 215.37 17122.77 88888.00 2019-02-18 06:58:24.000 049 33820.70 215.35 17122.77 88888.00 2019-02-18 06:58:25.000 049 33820.71 215.33 17122.82 37909.02 2019-02-18 06:58:26.000 049 33820.71 215.34 17122.82 88888.00 2019-02-18 06:58:27.000 049 33820.70 215.36 17122.78 88888.00 2019-02-18 06:58:28.000 049 33820.64 215.37 17122.80 88888.00 2019-02-18 06:58:29.000 049 33820.66 215.34 17122.77 88888.00 2019-02-18 06:58:30.000 049 33820.68 215.34 17122.76 37909.03 2019-02-18 06:58:31.000 049 33820.69 215.36 17122.77 88888.00 2019-02-18 06:58:32.000 049 33820.70 215.37 17122.81 88888.00 2019-02-18 06:58:33.000 049 33820.75 215.36 17122.80 88888.00 2019-02-18 06:58:34.000 049 33820.75 215.38 17122.79 88888.00 2019-02-18 06:58:35.000 049 33820.74 215.40 17122.75 37909.02 2019-02-18 06:58:36.000 049 33820.78 215.39 17122.77 88888.00 2019-02-18 06:58:37.000 049 33820.76 215.41 17122.80 88888.00 2019-02-18 06:58:38.000 049 33820.77 215.38 17122.81 88888.00 2019-02-18 06:58:39.000 049 33820.78 215.39 17122.79 88888.00 2019-02-18 06:58:40.000 049 33820.82 215.41 17122.80 37909.10 2019-02-18 06:58:41.000 049 33820.80 215.39 17122.79 88888.00 2019-02-18 06:58:42.000 049 33820.78 215.40 17122.80 88888.00 2019-02-18 06:58:43.000 049 33820.81 215.40 17122.80 88888.00 2019-02-18 06:58:44.000 049 33820.84 215.45 17122.78 88888.00 2019-02-18 06:58:45.000 049 33820.84 215.41 17122.75 37909.12 2019-02-18 06:58:46.000 049 33820.80 215.37 17122.78 88888.00 2019-02-18 06:58:47.000 049 33820.77 215.33 17122.80 88888.00 2019-02-18 06:58:48.000 049 33820.80 215.36 17122.82 88888.00 2019-02-18 06:58:49.000 049 33820.81 215.36 17122.81 88888.00 2019-02-18 06:58:50.000 049 33820.82 215.41 17122.80 37909.10 2019-02-18 06:58:51.000 049 33820.83 215.41 17122.77 88888.00 2019-02-18 06:58:52.000 049 33820.86 215.44 17122.77 88888.00 2019-02-18 06:58:53.000 049 33820.88 215.41 17122.76 88888.00 2019-02-18 06:58:54.000 049 33820.88 215.37 17122.78 88888.00 2019-02-18 06:58:55.000 049 33820.89 215.42 17122.82 37909.17 2019-02-18 06:58:56.000 049 33820.91 215.40 17122.85 88888.00 2019-02-18 06:58:57.000 049 33820.94 215.39 17122.88 88888.00 2019-02-18 06:58:58.000 049 33820.97 215.38 17122.84 88888.00 2019-02-18 06:58:59.000 049 33820.95 215.36 17122.79 88888.00 2019-02-18 06:59:00.000 049 33820.96 215.33 17122.78 37909.21 2019-02-18 06:59:01.000 049 33820.92 215.34 17122.78 88888.00 2019-02-18 06:59:02.000 049 33820.92 215.35 17122.80 88888.00 2019-02-18 06:59:03.000 049 33820.94 215.34 17122.78 88888.00 2019-02-18 06:59:04.000 049 33820.97 215.33 17122.79 88888.00 2019-02-18 06:59:05.000 049 33820.96 215.27 17122.81 37909.19 2019-02-18 06:59:06.000 049 33820.94 215.29 17122.79 88888.00 2019-02-18 06:59:07.000 049 33820.98 215.34 17122.78 88888.00 2019-02-18 06:59:08.000 049 33821.00 215.27 17122.77 88888.00 2019-02-18 06:59:09.000 049 33820.98 215.30 17122.77 88888.00 2019-02-18 06:59:10.000 049 33820.99 215.31 17122.78 37909.22 2019-02-18 06:59:11.000 049 33821.00 215.30 17122.79 88888.00 2019-02-18 06:59:12.000 049 33821.01 215.32 17122.77 88888.00 2019-02-18 06:59:13.000 049 33820.98 215.29 17122.78 88888.00 2019-02-18 06:59:14.000 049 33820.93 215.27 17122.78 88888.00 2019-02-18 06:59:15.000 049 33820.97 215.32 17122.75 37909.26 2019-02-18 06:59:16.000 049 33820.94 215.29 17122.77 88888.00 2019-02-18 06:59:17.000 049 33820.94 215.31 17122.80 88888.00 2019-02-18 06:59:18.000 049 33821.00 215.31 17122.80 88888.00 2019-02-18 06:59:19.000 049 33820.98 215.29 17122.83 88888.00 2019-02-18 06:59:20.000 049 33820.97 215.30 17122.84 37909.36 2019-02-18 06:59:21.000 049 33821.02 215.30 17122.85 88888.00 2019-02-18 06:59:22.000 049 33821.05 215.28 17122.85 88888.00 2019-02-18 06:59:23.000 049 33821.06 215.29 17122.81 88888.00 2019-02-18 06:59:24.000 049 33821.04 215.28 17122.83 88888.00 2019-02-18 06:59:25.000 049 33821.03 215.30 17122.82 37909.30 2019-02-18 06:59:26.000 049 33821.05 215.35 17122.83 88888.00 2019-02-18 06:59:27.000 049 33821.03 215.30 17122.80 88888.00 2019-02-18 06:59:28.000 049 33821.00 215.31 17122.81 88888.00 2019-02-18 06:59:29.000 049 33820.97 215.33 17122.84 88888.00 2019-02-18 06:59:30.000 049 33821.00 215.30 17122.81 37909.32 2019-02-18 06:59:31.000 049 33820.98 215.28 17122.83 88888.00 2019-02-18 06:59:32.000 049 33821.03 215.26 17122.79 88888.00 2019-02-18 06:59:33.000 049 33821.04 215.29 17122.79 88888.00 2019-02-18 06:59:34.000 049 33821.03 215.29 17122.82 88888.00 2019-02-18 06:59:35.000 049 33821.04 215.25 17122.82 37909.35 2019-02-18 06:59:36.000 049 33821.05 215.29 17122.83 88888.00 2019-02-18 06:59:37.000 049 33821.07 215.33 17122.86 88888.00 2019-02-18 06:59:38.000 049 33821.10 215.30 17122.85 88888.00 2019-02-18 06:59:39.000 049 33821.08 215.30 17122.83 88888.00 2019-02-18 06:59:40.000 049 33821.08 215.35 17122.86 37909.33 2019-02-18 06:59:41.000 049 33821.09 215.36 17122.82 88888.00 2019-02-18 06:59:42.000 049 33821.10 215.34 17122.85 88888.00 2019-02-18 06:59:43.000 049 33821.08 215.37 17122.85 88888.00 2019-02-18 06:59:44.000 049 33821.08 215.38 17122.87 88888.00 2019-02-18 06:59:45.000 049 33821.07 215.37 17122.87 37909.31 2019-02-18 06:59:46.000 049 33821.11 215.35 17122.86 88888.00 2019-02-18 06:59:47.000 049 33821.13 215.31 17122.88 88888.00 2019-02-18 06:59:48.000 049 33821.12 215.27 17122.85 88888.00 2019-02-18 06:59:49.000 049 33821.13 215.26 17122.85 88888.00 2019-02-18 06:59:50.000 049 33821.12 215.25 17122.84 37909.42 2019-02-18 06:59:51.000 049 33821.15 215.26 17122.79 88888.00 2019-02-18 06:59:52.000 049 33821.17 215.28 17122.80 88888.00 2019-02-18 06:59:53.000 049 33821.17 215.27 17122.80 88888.00 2019-02-18 06:59:54.000 049 33821.17 215.26 17122.78 88888.00 2019-02-18 06:59:55.000 049 33821.20 215.27 17122.78 37909.39 2019-02-18 06:59:56.000 049 33821.19 215.25 17122.83 88888.00 2019-02-18 06:59:57.000 049 33821.20 215.24 17122.86 88888.00 2019-02-18 06:59:58.000 049 33821.21 215.25 17122.82 88888.00 2019-02-18 06:59:59.000 049 33821.20 215.29 17122.80 88888.00 2019-02-18 07:00:00.000 049 33821.21 215.28 17122.82 37909.53 2019-02-18 07:00:01.000 049 33821.22 215.29 17122.83 88888.00 2019-02-18 07:00:02.000 049 33821.24 215.26 17122.83 88888.00 2019-02-18 07:00:03.000 049 33821.25 215.24 17122.86 88888.00 2019-02-18 07:00:04.000 049 33821.25 215.23 17122.85 88888.00 2019-02-18 07:00:05.000 049 33821.26 215.23 17122.83 37909.57 2019-02-18 07:00:06.000 049 33821.27 215.22 17122.83 88888.00 2019-02-18 07:00:07.000 049 33821.28 215.22 17122.81 88888.00 2019-02-18 07:00:08.000 049 33821.28 215.21 17122.80 88888.00 2019-02-18 07:00:09.000 049 33821.29 215.23 17122.85 88888.00 2019-02-18 07:00:10.000 049 33821.31 215.25 17122.85 37909.51 2019-02-18 07:00:11.000 049 33821.29 215.22 17122.84 88888.00 2019-02-18 07:00:12.000 049 33821.32 215.22 17122.85 88888.00 2019-02-18 07:00:13.000 049 33821.31 215.22 17122.84 88888.00 2019-02-18 07:00:14.000 049 33821.33 215.24 17122.85 88888.00 2019-02-18 07:00:15.000 049 33821.32 215.20 17122.85 37909.62 2019-02-18 07:00:16.000 049 33821.32 215.19 17122.84 88888.00 2019-02-18 07:00:17.000 049 33821.30 215.15 17122.85 88888.00 2019-02-18 07:00:18.000 049 33821.31 215.18 17122.83 88888.00 2019-02-18 07:00:19.000 049 33821.29 215.19 17122.84 88888.00 2019-02-18 07:00:20.000 049 33821.30 215.21 17122.82 37909.63 2019-02-18 07:00:21.000 049 33821.32 215.22 17122.79 88888.00 2019-02-18 07:00:22.000 049 33821.30 215.22 17122.83 88888.00 2019-02-18 07:00:23.000 049 33821.30 215.18 17122.84 88888.00 2019-02-18 07:00:24.000 049 33821.30 215.23 17122.81 88888.00 2019-02-18 07:00:25.000 049 33821.28 215.25 17122.80 37909.61 2019-02-18 07:00:26.000 049 33821.31 215.21 17122.80 88888.00 2019-02-18 07:00:27.000 049 33821.31 215.20 17122.80 88888.00 2019-02-18 07:00:28.000 049 33821.27 215.16 17122.82 88888.00 2019-02-18 07:00:29.000 049 33821.29 215.17 17122.83 88888.00 2019-02-18 07:00:30.000 049 33821.30 215.21 17122.86 37909.65 2019-02-18 07:00:31.000 049 33821.30 215.19 17122.84 88888.00 2019-02-18 07:00:32.000 049 33821.30 215.17 17122.84 88888.00 2019-02-18 07:00:33.000 049 33821.29 215.22 17122.83 88888.00 2019-02-18 07:00:34.000 049 33821.29 215.21 17122.81 88888.00 2019-02-18 07:00:35.000 049 33821.34 215.24 17122.83 37909.63 2019-02-18 07:00:36.000 049 33821.34 215.20 17122.85 88888.00 2019-02-18 07:00:37.000 049 33821.33 215.17 17122.87 88888.00 2019-02-18 07:00:38.000 049 33821.34 215.20 17122.83 88888.00 2019-02-18 07:00:39.000 049 33821.37 215.22 17122.84 88888.00 2019-02-18 07:00:40.000 049 33821.38 215.21 17122.87 37909.68 2019-02-18 07:00:41.000 049 33821.37 215.17 17122.84 88888.00 2019-02-18 07:00:42.000 049 33821.37 215.13 17122.85 88888.00 2019-02-18 07:00:43.000 049 33821.39 215.16 17122.87 88888.00 2019-02-18 07:00:44.000 049 33821.42 215.20 17122.92 88888.00 2019-02-18 07:00:45.000 049 33821.43 215.19 17122.91 37909.66 2019-02-18 07:00:46.000 049 33821.38 215.15 17122.88 88888.00 2019-02-18 07:00:47.000 049 33821.42 215.21 17122.88 88888.00 2019-02-18 07:00:48.000 049 33821.49 215.27 17122.87 88888.00 2019-02-18 07:00:49.000 049 33821.48 215.27 17122.90 88888.00 2019-02-18 07:00:50.000 049 33821.48 215.25 17122.89 37909.67 2019-02-18 07:00:51.000 049 33821.48 215.21 17122.87 88888.00 2019-02-18 07:00:52.000 049 33821.50 215.17 17122.86 88888.00 2019-02-18 07:00:53.000 049 33821.53 215.20 17122.89 88888.00 2019-02-18 07:00:54.000 049 33821.55 215.26 17122.88 88888.00 2019-02-18 07:00:55.000 049 33821.52 215.26 17122.85 37909.78 2019-02-18 07:00:56.000 049 33821.52 215.24 17122.84 88888.00 2019-02-18 07:00:57.000 049 33821.54 215.22 17122.85 88888.00 2019-02-18 07:00:58.000 049 33821.54 215.21 17122.86 88888.00 2019-02-18 07:00:59.000 049 33821.56 215.19 17122.86 88888.00 2019-02-18 07:01:00.000 049 33821.58 215.16 17122.86 37909.79 2019-02-18 07:01:01.000 049 33821.59 215.21 17122.89 88888.00 2019-02-18 07:01:02.000 049 33821.65 215.23 17122.89 88888.00 2019-02-18 07:01:03.000 049 33821.66 215.17 17122.88 88888.00 2019-02-18 07:01:04.000 049 33821.66 215.17 17122.85 88888.00 2019-02-18 07:01:05.000 049 33821.69 215.19 17122.87 37909.87 2019-02-18 07:01:06.000 049 33821.67 215.18 17122.87 88888.00 2019-02-18 07:01:07.000 049 33821.69 215.18 17122.88 88888.00 2019-02-18 07:01:08.000 049 33821.70 215.20 17122.88 88888.00 2019-02-18 07:01:09.000 049 33821.69 215.23 17122.88 88888.00 2019-02-18 07:01:10.000 049 33821.72 215.23 17122.89 37909.80 2019-02-18 07:01:11.000 049 33821.70 215.23 17122.89 88888.00 2019-02-18 07:01:12.000 049 33821.68 215.24 17122.87 88888.00 2019-02-18 07:01:13.000 049 33821.65 215.19 17122.87 88888.00 2019-02-18 07:01:14.000 049 33821.66 215.17 17122.88 88888.00 2019-02-18 07:01:15.000 049 33821.68 215.21 17122.90 37909.92 2019-02-18 07:01:16.000 049 33821.70 215.17 17122.89 88888.00 2019-02-18 07:01:17.000 049 33821.75 215.16 17122.91 88888.00 2019-02-18 07:01:18.000 049 33821.74 215.13 17122.92 88888.00 2019-02-18 07:01:19.000 049 33821.73 215.13 17122.93 88888.00 2019-02-18 07:01:20.000 049 33821.71 215.15 17122.92 37909.82 2019-02-18 07:01:21.000 049 33821.72 215.16 17122.90 88888.00 2019-02-18 07:01:22.000 049 33821.71 215.14 17122.88 88888.00 2019-02-18 07:01:23.000 049 33821.73 215.15 17122.87 88888.00 2019-02-18 07:01:24.000 049 33821.75 215.14 17122.88 88888.00 2019-02-18 07:01:25.000 049 33821.78 215.14 17122.88 37909.87 2019-02-18 07:01:26.000 049 33821.76 215.13 17122.88 88888.00 2019-02-18 07:01:27.000 049 33821.74 215.13 17122.85 88888.00 2019-02-18 07:01:28.000 049 33821.74 215.15 17122.85 88888.00 2019-02-18 07:01:29.000 049 33821.72 215.13 17122.85 88888.00 2019-02-18 07:01:30.000 049 33821.73 215.12 17122.85 37909.87 2019-02-18 07:01:31.000 049 33821.71 215.14 17122.84 88888.00 2019-02-18 07:01:32.000 049 33821.71 215.13 17122.85 88888.00 2019-02-18 07:01:33.000 049 33821.71 215.09 17122.85 88888.00 2019-02-18 07:01:34.000 049 33821.68 215.15 17122.87 88888.00 2019-02-18 07:01:35.000 049 33821.70 215.20 17122.90 37909.90 2019-02-18 07:01:36.000 049 33821.75 215.23 17122.88 88888.00 2019-02-18 07:01:37.000 049 33821.73 215.16 17122.84 88888.00 2019-02-18 07:01:38.000 049 33821.70 215.18 17122.89 88888.00 2019-02-18 07:01:39.000 049 33821.73 215.18 17122.90 88888.00 2019-02-18 07:01:40.000 049 33821.73 215.17 17122.92 37910.00 2019-02-18 07:01:41.000 049 33821.75 215.16 17122.91 88888.00 2019-02-18 07:01:42.000 049 33821.79 215.17 17122.88 88888.00 2019-02-18 07:01:43.000 049 33821.77 215.15 17122.85 88888.00 2019-02-18 07:01:44.000 049 33821.75 215.14 17122.85 88888.00 2019-02-18 07:01:45.000 049 33821.74 215.21 17122.89 37909.95 2019-02-18 07:01:46.000 049 33821.76 215.25 17122.91 88888.00 2019-02-18 07:01:47.000 049 33821.79 215.23 17122.89 88888.00 2019-02-18 07:01:48.000 049 33821.78 215.23 17122.89 88888.00 2019-02-18 07:01:49.000 049 33821.79 215.27 17122.91 88888.00 2019-02-18 07:01:50.000 049 33821.82 215.26 17122.95 37910.03 2019-02-18 07:01:51.000 049 33821.84 215.23 17122.92 88888.00 2019-02-18 07:01:52.000 049 33821.85 215.22 17122.91 88888.00 2019-02-18 07:01:53.000 049 33821.83 215.21 17122.92 88888.00 2019-02-18 07:01:54.000 049 33821.84 215.22 17122.94 88888.00 2019-02-18 07:01:55.000 049 33821.86 215.21 17122.94 37910.02 2019-02-18 07:01:56.000 049 33821.90 215.20 17122.91 88888.00 2019-02-18 07:01:57.000 049 33821.89 215.21 17122.90 88888.00 2019-02-18 07:01:58.000 049 33821.86 215.20 17122.90 88888.00 2019-02-18 07:01:59.000 049 33821.84 215.18 17122.92 88888.00 2019-02-18 07:02:00.000 049 33821.86 215.15 17122.93 37910.12 2019-02-18 07:02:01.000 049 33821.85 215.16 17122.95 88888.00 2019-02-18 07:02:02.000 049 33821.88 215.21 17122.91 88888.00 2019-02-18 07:02:03.000 049 33821.89 215.23 17122.89 88888.00 2019-02-18 07:02:04.000 049 33821.89 215.23 17122.91 88888.00 2019-02-18 07:02:05.000 049 33821.93 215.25 17122.96 37910.10 2019-02-18 07:02:06.000 049 33821.96 215.21 17122.95 88888.00 2019-02-18 07:02:07.000 049 33821.92 215.21 17122.95 88888.00 2019-02-18 07:02:08.000 049 33821.94 215.22 17122.95 88888.00 2019-02-18 07:02:09.000 049 33821.95 215.20 17122.93 88888.00 2019-02-18 07:02:10.000 049 33821.94 215.19 17122.91 37910.10 2019-02-18 07:02:11.000 049 33821.95 215.20 17122.91 88888.00 2019-02-18 07:02:12.000 049 33821.98 215.21 17122.90 88888.00 2019-02-18 07:02:13.000 049 33822.01 215.22 17122.89 88888.00 2019-02-18 07:02:14.000 049 33822.01 215.21 17122.88 88888.00 2019-02-18 07:02:15.000 049 33822.01 215.22 17122.90 37910.19 2019-02-18 07:02:16.000 049 33822.00 215.22 17122.91 88888.00 2019-02-18 07:02:17.000 049 33822.04 215.23 17122.95 88888.00 2019-02-18 07:02:18.000 049 33822.02 215.23 17122.95 88888.00 2019-02-18 07:02:19.000 049 33822.04 215.22 17122.93 88888.00 2019-02-18 07:02:20.000 049 33822.04 215.19 17122.94 37910.18 2019-02-18 07:02:21.000 049 33822.04 215.18 17122.94 88888.00 2019-02-18 07:02:22.000 049 33822.08 215.20 17122.93 88888.00 2019-02-18 07:02:23.000 049 33822.10 215.24 17122.94 88888.00 2019-02-18 07:02:24.000 049 33822.07 215.21 17122.95 88888.00 2019-02-18 07:02:25.000 049 33822.10 215.15 17122.91 37910.25 2019-02-18 07:02:26.000 049 33822.11 215.19 17122.96 88888.00 2019-02-18 07:02:27.000 049 33822.11 215.17 17122.99 88888.00 2019-02-18 07:02:28.000 049 33822.09 215.19 17122.98 88888.00 2019-02-18 07:02:29.000 049 33822.07 215.20 17122.99 88888.00 2019-02-18 07:02:30.000 049 33822.09 215.21 17123.00 37910.32 2019-02-18 07:02:31.000 049 33822.08 215.21 17122.98 88888.00 2019-02-18 07:02:32.000 049 33822.10 215.16 17122.97 88888.00 2019-02-18 07:02:33.000 049 33822.08 215.20 17122.98 88888.00 2019-02-18 07:02:34.000 049 33822.12 215.20 17122.99 88888.00 2019-02-18 07:02:35.000 049 33822.12 215.19 17122.95 37910.27 2019-02-18 07:02:36.000 049 33822.18 215.22 17122.93 88888.00 2019-02-18 07:02:37.000 049 33822.19 215.25 17122.96 88888.00 2019-02-18 07:02:38.000 049 33822.16 215.25 17122.92 88888.00 2019-02-18 07:02:39.000 049 33822.16 215.24 17122.90 88888.00 2019-02-18 07:02:40.000 049 33822.14 215.23 17122.89 37910.36 2019-02-18 07:02:41.000 049 33822.16 215.24 17122.91 88888.00 2019-02-18 07:02:42.000 049 33822.13 215.25 17122.93 88888.00 2019-02-18 07:02:43.000 049 33822.11 215.25 17122.94 88888.00 2019-02-18 07:02:44.000 049 33822.19 215.26 17122.96 88888.00 2019-02-18 07:02:45.000 049 33822.22 215.29 17122.98 37910.33 2019-02-18 07:02:46.000 049 33822.22 215.27 17122.97 88888.00 2019-02-18 07:02:47.000 049 33822.24 215.27 17122.98 88888.00 2019-02-18 07:02:48.000 049 33822.22 215.24 17123.01 88888.00 2019-02-18 07:02:49.000 049 33822.27 215.22 17122.97 88888.00 2019-02-18 07:02:50.000 049 33822.28 215.26 17122.97 37910.45 2019-02-18 07:02:51.000 049 33822.31 215.24 17122.96 88888.00 2019-02-18 07:02:52.000 049 33822.31 215.23 17122.95 88888.00 2019-02-18 07:02:53.000 049 33822.36 215.22 17122.95 88888.00 2019-02-18 07:02:54.000 049 33822.38 215.25 17122.96 88888.00 2019-02-18 07:02:55.000 049 33822.34 215.21 17122.96 37910.46 2019-02-18 07:02:56.000 049 33822.33 215.19 17122.97 88888.00 2019-02-18 07:02:57.000 049 33822.33 215.23 17122.95 88888.00 2019-02-18 07:02:58.000 049 33822.30 215.24 17122.97 88888.00 2019-02-18 07:02:59.000 049 33822.36 215.29 17122.97 88888.00 2019-02-18 07:03:00.000 049 33822.38 215.27 17123.00 37910.41 2019-02-18 07:03:01.000 049 33822.37 215.27 17122.96 88888.00 2019-02-18 07:03:02.000 049 33822.39 215.28 17122.93 88888.00 2019-02-18 07:03:03.000 049 33822.44 215.28 17122.92 88888.00 2019-02-18 07:03:04.000 049 33822.45 215.23 17122.94 88888.00 2019-02-18 07:03:05.000 049 33822.46 215.30 17122.95 37910.46 2019-02-18 07:03:06.000 049 33822.46 215.33 17122.98 88888.00 2019-02-18 07:03:07.000 049 33822.43 215.34 17122.98 88888.00 2019-02-18 07:03:08.000 049 33822.46 215.32 17122.99 88888.00 2019-02-18 07:03:09.000 049 33822.44 215.34 17122.97 88888.00 2019-02-18 07:03:10.000 049 33822.45 215.32 17122.93 37910.52 2019-02-18 07:03:11.000 049 33822.42 215.32 17122.91 88888.00 2019-02-18 07:03:12.000 049 33822.36 215.36 17122.92 88888.00 2019-02-18 07:03:13.000 049 33822.38 215.33 17122.94 88888.00 2019-02-18 07:03:14.000 049 33822.40 215.32 17122.95 88888.00 2019-02-18 07:03:15.000 049 33822.42 215.32 17122.96 37910.57 2019-02-18 07:03:16.000 049 33822.42 215.29 17122.96 88888.00 2019-02-18 07:03:17.000 049 33822.38 215.30 17122.99 88888.00 2019-02-18 07:03:18.000 049 33822.39 215.33 17123.03 88888.00 2019-02-18 07:03:19.000 049 33822.42 215.35 17123.02 88888.00 2019-02-18 07:03:20.000 049 33822.47 215.33 17123.03 37910.58 2019-02-18 07:03:21.000 049 33822.50 215.31 17123.02 88888.00 2019-02-18 07:03:22.000 049 33822.51 215.35 17123.00 88888.00 2019-02-18 07:03:23.000 049 33822.49 215.34 17122.99 88888.00 2019-02-18 07:03:24.000 049 33822.49 215.33 17123.00 88888.00 2019-02-18 07:03:25.000 049 33822.52 215.30 17122.99 37910.59 2019-02-18 07:03:26.000 049 33822.56 215.33 17122.96 88888.00 2019-02-18 07:03:27.000 049 33822.57 215.34 17122.97 88888.00 2019-02-18 07:03:28.000 049 33822.60 215.34 17123.01 88888.00 2019-02-18 07:03:29.000 049 33822.64 215.32 17123.00 88888.00 2019-02-18 07:03:30.000 049 33822.63 215.31 17123.01 37910.65 2019-02-18 07:03:31.000 049 33822.59 215.30 17122.98 88888.00 2019-02-18 07:03:32.000 049 33822.61 215.33 17122.97 88888.00 2019-02-18 07:03:33.000 049 33822.62 215.36 17123.00 88888.00 2019-02-18 07:03:34.000 049 33822.62 215.35 17123.02 88888.00 2019-02-18 07:03:35.000 049 33822.59 215.37 17122.98 37910.67 2019-02-18 07:03:36.000 049 33822.62 215.36 17122.99 88888.00 2019-02-18 07:03:37.000 049 33822.61 215.34 17122.97 88888.00 2019-02-18 07:03:38.000 049 33822.58 215.32 17122.96 88888.00 2019-02-18 07:03:39.000 049 33822.57 215.30 17122.95 88888.00 2019-02-18 07:03:40.000 049 33822.61 215.29 17122.93 37910.68 2019-02-18 07:03:41.000 049 33822.62 215.35 17122.95 88888.00 2019-02-18 07:03:42.000 049 33822.64 215.34 17122.96 88888.00 2019-02-18 07:03:43.000 049 33822.64 215.32 17122.95 88888.00 2019-02-18 07:03:44.000 049 33822.63 215.32 17122.93 88888.00 2019-02-18 07:03:45.000 049 33822.63 215.36 17122.93 37910.71 2019-02-18 07:03:46.000 049 33822.57 215.37 17122.88 88888.00 2019-02-18 07:03:47.000 049 33822.60 215.37 17122.87 88888.00 2019-02-18 07:03:48.000 049 33822.63 215.36 17122.89 88888.00 2019-02-18 07:03:49.000 049 33822.64 215.33 17122.90 88888.00 2019-02-18 07:03:50.000 049 33822.67 215.34 17122.92 37910.81 2019-02-18 07:03:51.000 049 33822.69 215.34 17122.95 88888.00 2019-02-18 07:03:52.000 049 33822.70 215.38 17122.93 88888.00 2019-02-18 07:03:53.000 049 33822.70 215.35 17122.94 88888.00 2019-02-18 07:03:54.000 049 33822.66 215.39 17122.94 88888.00 2019-02-18 07:03:55.000 049 33822.67 215.39 17122.92 37910.72 2019-02-18 07:03:56.000 049 33822.72 215.36 17122.91 88888.00 2019-02-18 07:03:57.000 049 33822.72 215.36 17122.91 88888.00 2019-02-18 07:03:58.000 049 33822.73 215.36 17122.89 88888.00 2019-02-18 07:03:59.000 049 33822.75 215.35 17122.89 88888.00 2019-02-18 07:04:00.000 049 33822.76 215.36 17122.91 37910.84 2019-02-18 07:04:01.000 049 33822.72 215.38 17122.92 88888.00 2019-02-18 07:04:02.000 049 33822.71 215.42 17122.88 88888.00 2019-02-18 07:04:03.000 049 33822.67 215.42 17122.90 88888.00 2019-02-18 07:04:04.000 049 33822.64 215.43 17122.93 88888.00 2019-02-18 07:04:05.000 049 33822.62 215.47 17122.94 37910.77 2019-02-18 07:04:06.000 049 33822.63 215.43 17122.92 88888.00 2019-02-18 07:04:07.000 049 33822.62 215.42 17122.94 88888.00 2019-02-18 07:04:08.000 049 33822.62 215.48 17122.98 88888.00 2019-02-18 07:04:09.000 049 33822.58 215.45 17122.98 88888.00 2019-02-18 07:04:10.000 049 33822.59 215.43 17123.02 37910.73 2019-02-18 07:04:11.000 049 33822.60 215.42 17123.01 88888.00 2019-02-18 07:04:12.000 049 33822.61 215.45 17122.99 88888.00 2019-02-18 07:04:13.000 049 33822.59 215.45 17123.01 88888.00 2019-02-18 07:04:14.000 049 33822.61 215.44 17123.01 88888.00 2019-02-18 07:04:15.000 049 33822.65 215.44 17123.02 37910.77 2019-02-18 07:04:16.000 049 33822.69 215.41 17122.97 88888.00 2019-02-18 07:04:17.000 049 33822.67 215.41 17122.96 88888.00 2019-02-18 07:04:18.000 049 33822.69 215.46 17122.92 88888.00 2019-02-18 07:04:19.000 049 33822.72 215.44 17122.93 88888.00 2019-02-18 07:04:20.000 049 33822.69 215.42 17122.96 37910.82 2019-02-18 07:04:21.000 049 33822.75 215.40 17122.95 88888.00 2019-02-18 07:04:22.000 049 33822.76 215.44 17122.92 88888.00 2019-02-18 07:04:23.000 049 33822.77 215.44 17122.95 88888.00 2019-02-18 07:04:24.000 049 33822.78 215.46 17122.97 88888.00 2019-02-18 07:04:25.000 049 33822.75 215.43 17122.93 37910.85 2019-02-18 07:04:26.000 049 33822.78 215.46 17122.89 88888.00 2019-02-18 07:04:27.000 049 33822.78 215.48 17122.87 88888.00 2019-02-18 07:04:28.000 049 33822.76 215.40 17122.88 88888.00 2019-02-18 07:04:29.000 049 33822.76 215.38 17122.92 88888.00 2019-02-18 07:04:30.000 049 33822.85 215.40 17122.95 37910.95 2019-02-18 07:04:31.000 049 33822.83 215.43 17122.93 88888.00 2019-02-18 07:04:32.000 049 33822.77 215.42 17122.93 88888.00 2019-02-18 07:04:33.000 049 33822.73 215.44 17122.95 88888.00 2019-02-18 07:04:34.000 049 33822.78 215.44 17122.94 88888.00 2019-02-18 07:04:35.000 049 33822.77 215.46 17122.94 37910.93 2019-02-18 07:04:36.000 049 33822.79 215.50 17122.98 88888.00 2019-02-18 07:04:37.000 049 33822.77 215.52 17122.94 88888.00 2019-02-18 07:04:38.000 049 33822.75 215.52 17122.93 88888.00 2019-02-18 07:04:39.000 049 33822.79 215.56 17122.96 88888.00 2019-02-18 07:04:40.000 049 33822.82 215.56 17122.94 37910.89 2019-02-18 07:04:41.000 049 33822.81 215.54 17122.90 88888.00 2019-02-18 07:04:42.000 049 33822.78 215.54 17122.92 88888.00 2019-02-18 07:04:43.000 049 33822.80 215.53 17122.94 88888.00 2019-02-18 07:04:44.000 049 33822.81 215.54 17122.91 88888.00 2019-02-18 07:04:45.000 049 33822.82 215.58 17122.91 37910.89 2019-02-18 07:04:46.000 049 33822.80 215.54 17122.96 88888.00 2019-02-18 07:04:47.000 049 33822.76 215.56 17123.00 88888.00 2019-02-18 07:04:48.000 049 33822.75 215.60 17123.01 88888.00 2019-02-18 07:04:49.000 049 33822.79 215.62 17123.00 88888.00 2019-02-18 07:04:50.000 049 33822.81 215.57 17122.99 37910.88 2019-02-18 07:04:51.000 049 33822.84 215.54 17123.01 88888.00 2019-02-18 07:04:52.000 049 33822.86 215.57 17123.03 88888.00 2019-02-18 07:04:53.000 049 33822.87 215.58 17123.02 88888.00 2019-02-18 07:04:54.000 049 33822.91 215.58 17123.02 88888.00 2019-02-18 07:04:55.000 049 33822.88 215.57 17123.03 37910.96 2019-02-18 07:04:56.000 049 33822.90 215.56 17123.05 88888.00 2019-02-18 07:04:57.000 049 33822.92 215.52 17123.02 88888.00 2019-02-18 07:04:58.000 049 33822.95 215.52 17122.97 88888.00 2019-02-18 07:04:59.000 049 33822.97 215.49 17122.94 88888.00 2019-02-18 07:05:00.000 049 33822.94 215.49 17122.96 37910.96 2019-02-18 07:05:01.000 049 33822.91 215.55 17123.00 88888.00 2019-02-18 07:05:02.000 049 33822.93 215.56 17122.98 88888.00 2019-02-18 07:05:03.000 049 33822.89 215.56 17123.01 88888.00 2019-02-18 07:05:04.000 049 33822.90 215.56 17123.01 88888.00 2019-02-18 07:05:05.000 049 33822.91 215.60 17123.01 37910.98 2019-02-18 07:05:06.000 049 33822.93 215.64 17123.00 88888.00 2019-02-18 07:05:07.000 049 33822.92 215.66 17123.01 88888.00 2019-02-18 07:05:08.000 049 33822.92 215.65 17123.01 88888.00 2019-02-18 07:05:09.000 049 33822.91 215.65 17123.00 88888.00 2019-02-18 07:05:10.000 049 33822.87 215.64 17122.98 37911.04 2019-02-18 07:05:11.000 049 33822.86 215.63 17122.98 88888.00 2019-02-18 07:05:12.000 049 33822.89 215.64 17123.00 88888.00 2019-02-18 07:05:13.000 049 33822.90 215.62 17122.95 88888.00 2019-02-18 07:05:14.000 049 33822.89 215.62 17122.96 88888.00 2019-02-18 07:05:15.000 049 33822.90 215.62 17122.95 37911.07 2019-02-18 07:05:16.000 049 33822.89 215.62 17123.00 88888.00 2019-02-18 07:05:17.000 049 33822.94 215.61 17123.00 88888.00 2019-02-18 07:05:18.000 049 33822.96 215.59 17123.03 88888.00 2019-02-18 07:05:19.000 049 33822.98 215.58 17123.03 88888.00 2019-02-18 07:05:20.000 049 33823.01 215.64 17123.02 37911.03 2019-02-18 07:05:21.000 049 33822.98 215.66 17122.99 88888.00 2019-02-18 07:05:22.000 049 33823.00 215.66 17122.97 88888.00 2019-02-18 07:05:23.000 049 33823.01 215.64 17122.98 88888.00 2019-02-18 07:05:24.000 049 33823.00 215.61 17123.00 88888.00 2019-02-18 07:05:25.000 049 33822.99 215.63 17122.97 37911.07 2019-02-18 07:05:26.000 049 33823.03 215.67 17122.99 88888.00 2019-02-18 07:05:27.000 049 33823.02 215.63 17122.98 88888.00 2019-02-18 07:05:28.000 049 33823.00 215.63 17122.97 88888.00 2019-02-18 07:05:29.000 049 33823.00 215.61 17122.97 88888.00 2019-02-18 07:05:30.000 049 33822.99 215.62 17122.97 37911.14 2019-02-18 07:05:31.000 049 33823.01 215.67 17122.96 88888.00 2019-02-18 07:05:32.000 049 33823.03 215.70 17122.97 88888.00 2019-02-18 07:05:33.000 049 33823.02 215.68 17122.96 88888.00 2019-02-18 07:05:34.000 049 33823.00 215.68 17122.96 88888.00 2019-02-18 07:05:35.000 049 33823.01 215.66 17122.97 37911.17 2019-02-18 07:05:36.000 049 33823.01 215.71 17122.98 88888.00 2019-02-18 07:05:37.000 049 33822.99 215.72 17122.95 88888.00 2019-02-18 07:05:38.000 049 33822.99 215.72 17122.94 88888.00 2019-02-18 07:05:39.000 049 33822.99 215.76 17123.00 88888.00 2019-02-18 07:05:40.000 049 33822.97 215.81 17123.01 37911.04 2019-02-18 07:05:41.000 049 33822.96 215.79 17122.96 88888.00 2019-02-18 07:05:42.000 049 33822.94 215.78 17122.97 88888.00 2019-02-18 07:05:43.000 049 33822.93 215.82 17122.98 88888.00 2019-02-18 07:05:44.000 049 33822.94 215.81 17122.97 88888.00 2019-02-18 07:05:45.000 049 33822.95 215.74 17122.98 37911.04 2019-02-18 07:05:46.000 049 33822.92 215.78 17122.96 88888.00 2019-02-18 07:05:47.000 049 33822.94 215.80 17122.96 88888.00 2019-02-18 07:05:48.000 049 33822.95 215.76 17122.99 88888.00 2019-02-18 07:05:49.000 049 33823.01 215.77 17122.98 88888.00 2019-02-18 07:05:50.000 049 33823.05 215.76 17122.97 37911.08 2019-02-18 07:05:51.000 049 33823.03 215.73 17122.98 88888.00 2019-02-18 07:05:52.000 049 33823.05 215.74 17122.99 88888.00 2019-02-18 07:05:53.000 049 33823.09 215.72 17123.02 88888.00 2019-02-18 07:05:54.000 049 33823.14 215.72 17123.04 88888.00 2019-02-18 07:05:55.000 049 33823.17 215.75 17123.02 37911.14 2019-02-18 07:05:56.000 049 33823.18 215.73 17123.02 88888.00 2019-02-18 07:05:57.000 049 33823.16 215.72 17123.05 88888.00 2019-02-18 07:05:58.000 049 33823.15 215.70 17123.02 88888.00 2019-02-18 07:05:59.000 049 33823.20 215.75 17123.00 88888.00 2019-02-18 07:06:00.000 049 33823.23 215.76 17123.03 37911.30 2019-02-18 07:06:01.000 049 33823.25 215.78 17123.03 88888.00 2019-02-18 07:06:02.000 049 33823.21 215.77 17123.02 88888.00 2019-02-18 07:06:03.000 049 33823.16 215.81 17123.01 88888.00 2019-02-18 07:06:04.000 049 33823.15 215.80 17123.02 88888.00 2019-02-18 07:06:05.000 049 33823.19 215.78 17123.06 37911.33 2019-02-18 07:06:06.000 049 33823.18 215.80 17123.05 88888.00 2019-02-18 07:06:07.000 049 33823.18 215.81 17123.08 88888.00 2019-02-18 07:06:08.000 049 33823.15 215.85 17123.09 88888.00 2019-02-18 07:06:09.000 049 33823.17 215.86 17123.08 88888.00 2019-02-18 07:06:10.000 049 33823.20 215.80 17123.05 37911.24 2019-02-18 07:06:11.000 049 33823.26 215.82 17123.04 88888.00 2019-02-18 07:06:12.000 049 33823.25 215.82 17123.05 88888.00 2019-02-18 07:06:13.000 049 33823.23 215.86 17123.08 88888.00 2019-02-18 07:06:14.000 049 33823.27 215.82 17123.05 88888.00 2019-02-18 07:06:15.000 049 33823.24 215.81 17123.07 37911.30 2019-02-18 07:06:16.000 049 33823.20 215.82 17123.06 88888.00 2019-02-18 07:06:17.000 049 33823.18 215.82 17123.08 88888.00 2019-02-18 07:06:18.000 049 33823.19 215.84 17123.09 88888.00 2019-02-18 07:06:19.000 049 33823.21 215.90 17123.05 88888.00 2019-02-18 07:06:20.000 049 33823.16 215.90 17123.05 37911.30 2019-02-18 07:06:21.000 049 33823.19 215.89 17123.05 88888.00 2019-02-18 07:06:22.000 049 33823.19 215.89 17123.07 88888.00 2019-02-18 07:06:23.000 049 33823.18 215.94 17123.07 88888.00 2019-02-18 07:06:24.000 049 33823.13 215.95 17123.02 88888.00 2019-02-18 07:06:25.000 049 33823.09 215.93 17123.03 37911.31 2019-02-18 07:06:26.000 049 33823.10 215.94 17123.00 88888.00 2019-02-18 07:06:27.000 049 33823.12 215.95 17123.05 88888.00 2019-02-18 07:06:28.000 049 33823.12 215.96 17123.02 88888.00 2019-02-18 07:06:29.000 049 33823.10 215.99 17122.99 88888.00 2019-02-18 07:06:30.000 049 33823.10 215.99 17123.00 37911.18 2019-02-18 07:06:31.000 049 33823.14 215.97 17123.00 88888.00 2019-02-18 07:06:32.000 049 33823.13 215.96 17123.03 88888.00 2019-02-18 07:06:33.000 049 33823.12 215.92 17123.02 88888.00 2019-02-18 07:06:34.000 049 33823.14 215.91 17123.03 88888.00 2019-02-18 07:06:35.000 049 33823.17 215.94 17123.12 37911.27 2019-02-18 07:06:36.000 049 33823.17 215.95 17123.09 88888.00 2019-02-18 07:06:37.000 049 33823.22 215.99 17123.08 88888.00 2019-02-18 07:06:38.000 049 33823.22 215.98 17123.07 88888.00 2019-02-18 07:06:39.000 049 33823.23 215.89 17123.05 88888.00 2019-02-18 07:06:40.000 049 33823.27 215.92 17123.09 37911.45 2019-02-18 07:06:41.000 049 33823.28 215.94 17123.13 88888.00 2019-02-18 07:06:42.000 049 33823.27 216.00 17123.16 88888.00 2019-02-18 07:06:43.000 049 33823.31 216.00 17123.13 88888.00 2019-02-18 07:06:44.000 049 33823.28 215.95 17123.12 88888.00 2019-02-18 07:06:45.000 049 33823.28 215.97 17123.13 37911.42 2019-02-18 07:06:46.000 049 33823.27 215.97 17123.16 88888.00 2019-02-18 07:06:47.000 049 33823.23 215.98 17123.15 88888.00 2019-02-18 07:06:48.000 049 33823.20 216.01 17123.14 88888.00 2019-02-18 07:06:49.000 049 33823.25 216.01 17123.17 88888.00 2019-02-18 07:06:50.000 049 33823.22 216.04 17123.16 37911.46 2019-02-18 07:06:51.000 049 33823.21 216.03 17123.11 88888.00 2019-02-18 07:06:52.000 049 33823.20 216.04 17123.07 88888.00 2019-02-18 07:06:53.000 049 33823.20 216.05 17123.09 88888.00 2019-02-18 07:06:54.000 049 33823.23 216.07 17123.11 88888.00 2019-02-18 07:06:55.000 049 33823.28 216.10 17123.11 37911.31 2019-02-18 07:06:56.000 049 33823.25 216.10 17123.12 88888.00 2019-02-18 07:06:57.000 049 33823.22 216.11 17123.15 88888.00 2019-02-18 07:06:58.000 049 33823.28 216.10 17123.16 88888.00 2019-02-18 07:06:59.000 049 33823.28 216.08 17123.15 88888.00 2019-02-18 07:07:00.000 049 33823.26 216.09 17123.13 37911.26 2019-02-18 07:07:01.000 049 33823.27 216.08 17123.13 88888.00 2019-02-18 07:07:02.000 049 33823.19 216.07 17123.13 88888.00 2019-02-18 07:07:03.000 049 33823.20 216.07 17123.10 88888.00 2019-02-18 07:07:04.000 049 33823.24 216.08 17123.10 88888.00 2019-02-18 07:07:05.000 049 33823.30 216.09 17123.11 37911.44 2019-02-18 07:07:06.000 049 33823.29 216.06 17123.09 88888.00 2019-02-18 07:07:07.000 049 33823.27 216.07 17123.09 88888.00 2019-02-18 07:07:08.000 049 33823.29 216.07 17123.14 88888.00 2019-02-18 07:07:09.000 049 33823.30 216.04 17123.14 88888.00 2019-02-18 07:07:10.000 049 33823.35 216.05 17123.12 37911.42 2019-02-18 07:07:11.000 049 33823.32 216.03 17123.09 88888.00 2019-02-18 07:07:12.000 049 33823.30 216.03 17123.11 88888.00 2019-02-18 07:07:13.000 049 33823.30 215.97 17123.12 88888.00 2019-02-18 07:07:14.000 049 33823.32 215.99 17123.14 88888.00 2019-02-18 07:07:15.000 049 33823.33 216.00 17123.13 37911.39 2019-02-18 07:07:16.000 049 33823.33 216.02 17123.14 88888.00 2019-02-18 07:07:17.000 049 33823.34 216.01 17123.12 88888.00 2019-02-18 07:07:18.000 049 33823.36 215.98 17123.13 88888.00 2019-02-18 07:07:19.000 049 33823.37 216.06 17123.15 88888.00 2019-02-18 07:07:20.000 049 33823.37 216.08 17123.13 37911.49 2019-02-18 07:07:21.000 049 33823.34 216.07 17123.13 88888.00 2019-02-18 07:07:22.000 049 33823.32 216.08 17123.10 88888.00 2019-02-18 07:07:23.000 049 33823.31 216.06 17123.11 88888.00 2019-02-18 07:07:24.000 049 33823.33 216.08 17123.13 88888.00 2019-02-18 07:07:25.000 049 33823.33 216.06 17123.12 37911.49 2019-02-18 07:07:26.000 049 33823.31 216.06 17123.11 88888.00 2019-02-18 07:07:27.000 049 33823.33 216.13 17123.08 88888.00 2019-02-18 07:07:28.000 049 33823.33 216.11 17123.09 88888.00 2019-02-18 07:07:29.000 049 33823.33 216.09 17123.12 88888.00 2019-02-18 07:07:30.000 049 33823.32 216.09 17123.14 37911.49 2019-02-18 07:07:31.000 049 33823.31 216.12 17123.12 88888.00 2019-02-18 07:07:32.000 049 33823.32 216.11 17123.10 88888.00 2019-02-18 07:07:33.000 049 33823.31 216.08 17123.12 88888.00 2019-02-18 07:07:34.000 049 33823.35 216.12 17123.09 88888.00 2019-02-18 07:07:35.000 049 33823.33 216.14 17123.08 37911.50 2019-02-18 07:07:36.000 049 33823.32 216.12 17123.07 88888.00 2019-02-18 07:07:37.000 049 33823.31 216.10 17123.10 88888.00 2019-02-18 07:07:38.000 049 33823.30 216.13 17123.14 88888.00 2019-02-18 07:07:39.000 049 33823.28 216.13 17123.15 88888.00 2019-02-18 07:07:40.000 049 33823.30 216.14 17123.14 37911.44 2019-02-18 07:07:41.000 049 33823.31 216.17 17123.10 88888.00 2019-02-18 07:07:42.000 049 33823.31 216.20 17123.10 88888.00 2019-02-18 07:07:43.000 049 33823.35 216.21 17123.07 88888.00 2019-02-18 07:07:44.000 049 33823.35 216.23 17123.09 88888.00 2019-02-18 07:07:45.000 049 33823.29 216.20 17123.08 37911.44 2019-02-18 07:07:46.000 049 33823.29 216.23 17123.09 88888.00 2019-02-18 07:07:47.000 049 33823.34 216.22 17123.09 88888.00 2019-02-18 07:07:48.000 049 33823.36 216.23 17123.12 88888.00 2019-02-18 07:07:49.000 049 33823.38 216.21 17123.10 88888.00 2019-02-18 07:07:50.000 049 33823.38 216.21 17123.07 37911.52 2019-02-18 07:07:51.000 049 33823.36 216.23 17123.06 88888.00 2019-02-18 07:07:52.000 049 33823.34 216.21 17123.08 88888.00 2019-02-18 07:07:53.000 049 33823.38 216.23 17123.06 88888.00 2019-02-18 07:07:54.000 049 33823.41 216.23 17123.09 88888.00 2019-02-18 07:07:55.000 049 33823.40 216.26 17123.10 37911.52 2019-02-18 07:07:56.000 049 33823.42 216.32 17123.11 88888.00 2019-02-18 07:07:57.000 049 33823.39 216.28 17123.10 88888.00 2019-02-18 07:07:58.000 049 33823.42 216.30 17123.10 88888.00 2019-02-18 07:07:59.000 049 33823.44 216.30 17123.12 88888.00 2019-02-18 07:08:00.000 049 33823.41 216.33 17123.09 37911.52 2019-02-18 07:08:01.000 049 33823.42 216.31 17123.12 88888.00 2019-02-18 07:08:02.000 049 33823.44 216.32 17123.10 88888.00 2019-02-18 07:08:03.000 049 33823.43 216.32 17123.06 88888.00 2019-02-18 07:08:04.000 049 33823.41 216.28 17123.04 88888.00 2019-02-18 07:08:05.000 049 33823.43 216.30 17123.04 37911.61 2019-02-18 07:08:06.000 049 33823.46 216.31 17123.05 88888.00 2019-02-18 07:08:07.000 049 33823.46 216.33 17123.07 88888.00 2019-02-18 07:08:08.000 049 33823.49 216.34 17123.08 88888.00 2019-02-18 07:08:09.000 049 33823.52 216.28 17123.05 88888.00 2019-02-18 07:08:10.000 049 33823.47 216.24 17123.08 37911.55 2019-02-18 07:08:11.000 049 33823.47 216.28 17123.06 88888.00 2019-02-18 07:08:12.000 049 33823.49 216.29 17123.08 88888.00 2019-02-18 07:08:13.000 049 33823.51 216.26 17123.08 88888.00 2019-02-18 07:08:14.000 049 33823.57 216.31 17123.07 88888.00 2019-02-18 07:08:15.000 049 33823.56 216.32 17123.04 37911.71 2019-02-18 07:08:16.000 049 33823.51 216.29 17123.07 88888.00 2019-02-18 07:08:17.000 049 33823.52 216.29 17123.09 88888.00 2019-02-18 07:08:18.000 049 33823.51 216.29 17123.10 88888.00 2019-02-18 07:08:19.000 049 33823.46 216.28 17123.09 88888.00 2019-02-18 07:08:20.000 049 33823.48 216.31 17123.13 37911.70 2019-02-18 07:08:21.000 049 33823.45 216.31 17123.12 88888.00 2019-02-18 07:08:22.000 049 33823.42 216.34 17123.10 88888.00 2019-02-18 07:08:23.000 049 33823.44 216.40 17123.11 88888.00 2019-02-18 07:08:24.000 049 33823.44 216.45 17123.12 88888.00 2019-02-18 07:08:25.000 049 33823.46 216.44 17123.09 37911.61 2019-02-18 07:08:26.000 049 33823.47 216.44 17123.08 88888.00 2019-02-18 07:08:27.000 049 33823.41 216.45 17123.05 88888.00 2019-02-18 07:08:28.000 049 33823.39 216.45 17123.04 88888.00 2019-02-18 07:08:29.000 049 33823.42 216.48 17123.11 88888.00 2019-02-18 07:08:30.000 049 33823.42 216.43 17123.13 37911.49 2019-02-18 07:08:31.000 049 33823.41 216.43 17123.12 88888.00 2019-02-18 07:08:32.000 049 33823.40 216.42 17123.11 88888.00 2019-02-18 07:08:33.000 049 33823.35 216.42 17123.12 88888.00 2019-02-18 07:08:34.000 049 33823.38 216.45 17123.15 88888.00 2019-02-18 07:08:35.000 049 33823.34 216.41 17123.14 37911.48 2019-02-18 07:08:36.000 049 33823.34 216.44 17123.16 88888.00 2019-02-18 07:08:37.000 049 33823.34 216.45 17123.14 88888.00 2019-02-18 07:08:38.000 049 33823.34 216.46 17123.14 88888.00 2019-02-18 07:08:39.000 049 33823.35 216.52 17123.14 88888.00 2019-02-18 07:08:40.000 049 33823.41 216.51 17123.18 37911.59 2019-02-18 07:08:41.000 049 33823.45 216.49 17123.15 88888.00 2019-02-18 07:08:42.000 049 33823.42 216.47 17123.15 88888.00 2019-02-18 07:08:43.000 049 33823.39 216.47 17123.15 88888.00 2019-02-18 07:08:44.000 049 33823.39 216.44 17123.16 88888.00 2019-02-18 07:08:45.000 049 33823.41 216.45 17123.16 37911.58 2019-02-18 07:08:46.000 049 33823.43 216.45 17123.16 88888.00 2019-02-18 07:08:47.000 049 33823.45 216.49 17123.13 88888.00 2019-02-18 07:08:48.000 049 33823.52 216.46 17123.15 88888.00 2019-02-18 07:08:49.000 049 33823.58 216.43 17123.19 88888.00 2019-02-18 07:08:50.000 049 33823.57 216.42 17123.15 37911.65 2019-02-18 07:08:51.000 049 33823.59 216.44 17123.10 88888.00 2019-02-18 07:08:52.000 049 33823.62 216.45 17123.07 88888.00 2019-02-18 07:08:53.000 049 33823.64 216.42 17123.05 88888.00 2019-02-18 07:08:54.000 049 33823.64 216.45 17123.05 88888.00 2019-02-18 07:08:55.000 049 33823.66 216.51 17123.09 37911.76 2019-02-18 07:08:56.000 049 33823.67 216.46 17123.10 88888.00 2019-02-18 07:08:57.000 049 33823.67 216.44 17123.11 88888.00 2019-02-18 07:08:58.000 049 33823.65 216.40 17123.07 88888.00 2019-02-18 07:08:59.000 049 33823.66 216.43 17123.08 88888.00 2019-02-18 07:09:00.000 049 33823.69 216.43 17123.08 37911.86 2019-02-18 07:09:01.000 049 33823.66 216.39 17123.06 88888.00 2019-02-18 07:09:02.000 049 33823.65 216.43 17123.06 88888.00 2019-02-18 07:09:03.000 049 33823.63 216.45 17123.06 88888.00 2019-02-18 07:09:04.000 049 33823.64 216.43 17123.09 88888.00 2019-02-18 07:09:05.000 049 33823.68 216.45 17123.11 37911.88 2019-02-18 07:09:06.000 049 33823.63 216.46 17123.11 88888.00 2019-02-18 07:09:07.000 049 33823.61 216.47 17123.11 88888.00 2019-02-18 07:09:08.000 049 33823.61 216.49 17123.14 88888.00 2019-02-18 07:09:09.000 049 33823.59 216.48 17123.16 88888.00 2019-02-18 07:09:10.000 049 33823.56 216.52 17123.14 37911.66 2019-02-18 07:09:11.000 049 33823.50 216.53 17123.17 88888.00 2019-02-18 07:09:12.000 049 33823.48 216.56 17123.17 88888.00 2019-02-18 07:09:13.000 049 33823.46 216.58 17123.17 88888.00 2019-02-18 07:09:14.000 049 33823.46 216.59 17123.14 88888.00 2019-02-18 07:09:15.000 049 33823.45 216.60 17123.13 37911.66 2019-02-18 07:09:16.000 049 33823.40 216.63 17123.13 88888.00 2019-02-18 07:09:17.000 049 33823.41 216.62 17123.15 88888.00 2019-02-18 07:09:18.000 049 33823.42 216.64 17123.12 88888.00 2019-02-18 07:09:19.000 049 33823.38 216.62 17123.15 88888.00 2019-02-18 07:09:20.000 049 33823.36 216.64 17123.15 37911.53 2019-02-18 07:09:21.000 049 33823.37 216.62 17123.17 88888.00 2019-02-18 07:09:22.000 049 33823.38 216.57 17123.19 88888.00 2019-02-18 07:09:23.000 049 33823.41 216.58 17123.18 88888.00 2019-02-18 07:09:24.000 049 33823.44 216.62 17123.17 88888.00 2019-02-18 07:09:25.000 049 33823.45 216.66 17123.17 37911.60 2019-02-18 07:09:26.000 049 33823.47 216.68 17123.19 88888.00 2019-02-18 07:09:27.000 049 33823.48 216.72 17123.15 88888.00 2019-02-18 07:09:28.000 049 33823.51 216.68 17123.13 88888.00 2019-02-18 07:09:29.000 049 33823.54 216.70 17123.12 88888.00 2019-02-18 07:09:30.000 049 33823.61 216.74 17123.12 37911.60 2019-02-18 07:09:31.000 049 33823.67 216.77 17123.12 88888.00 2019-02-18 07:09:32.000 049 33823.68 216.81 17123.14 88888.00 2019-02-18 07:09:33.000 049 33823.70 216.80 17123.17 88888.00 2019-02-18 07:09:34.000 049 33823.72 216.76 17123.12 88888.00 2019-02-18 07:09:35.000 049 33823.75 216.76 17123.12 37911.70 2019-02-18 07:09:36.000 049 33823.74 216.75 17123.13 88888.00 2019-02-18 07:09:37.000 049 33823.74 216.74 17123.13 88888.00 2019-02-18 07:09:38.000 049 33823.81 216.73 17123.13 88888.00 2019-02-18 07:09:39.000 049 33823.82 216.70 17123.13 88888.00 2019-02-18 07:09:40.000 049 33823.87 216.70 17123.12 37911.86 2019-02-18 07:09:41.000 049 33823.86 216.73 17123.08 88888.00 2019-02-18 07:09:42.000 049 33823.90 216.70 17123.09 88888.00 2019-02-18 07:09:43.000 049 33823.90 216.69 17123.10 88888.00 2019-02-18 07:09:44.000 049 33823.87 216.72 17123.11 88888.00 2019-02-18 07:09:45.000 049 33823.84 216.72 17123.11 37911.84 2019-02-18 07:09:46.000 049 33823.83 216.70 17123.12 88888.00 2019-02-18 07:09:47.000 049 33823.86 216.68 17123.12 88888.00 2019-02-18 07:09:48.000 049 33823.83 216.72 17123.13 88888.00 2019-02-18 07:09:49.000 049 33823.82 216.69 17123.12 88888.00 2019-02-18 07:09:50.000 049 33823.79 216.68 17123.13 37911.92 2019-02-18 07:09:51.000 049 33823.80 216.72 17123.17 88888.00 2019-02-18 07:09:52.000 049 33823.80 216.75 17123.17 88888.00 2019-02-18 07:09:53.000 049 33823.79 216.77 17123.17 88888.00 2019-02-18 07:09:54.000 049 33823.79 216.79 17123.19 88888.00 2019-02-18 07:09:55.000 049 33823.76 216.78 17123.17 37911.92 2019-02-18 07:09:56.000 049 33823.78 216.76 17123.22 88888.00 2019-02-18 07:09:57.000 049 33823.79 216.79 17123.19 88888.00 2019-02-18 07:09:58.000 049 33823.78 216.78 17123.12 88888.00 2019-02-18 07:09:59.000 049 33823.75 216.83 17123.14 88888.00 2019-02-18 07:10:00.000 049 33823.74 216.78 17123.13 37911.80 2019-02-18 07:10:01.000 049 33823.76 216.78 17123.15 88888.00 2019-02-18 07:10:02.000 049 33823.73 216.82 17123.19 88888.00 2019-02-18 07:10:03.000 049 33823.68 216.83 17123.16 88888.00 2019-02-18 07:10:04.000 049 33823.72 216.83 17123.16 88888.00 2019-02-18 07:10:05.000 049 33823.77 216.84 17123.18 37911.76 2019-02-18 07:10:06.000 049 33823.78 216.82 17123.18 88888.00 2019-02-18 07:10:07.000 049 33823.77 216.80 17123.15 88888.00 2019-02-18 07:10:08.000 049 33823.78 216.82 17123.16 88888.00 2019-02-18 07:10:09.000 049 33823.83 216.80 17123.16 88888.00 2019-02-18 07:10:10.000 049 33823.82 216.79 17123.15 37911.81 2019-02-18 07:10:11.000 049 33823.81 216.75 17123.14 88888.00 2019-02-18 07:10:12.000 049 33823.82 216.74 17123.17 88888.00 2019-02-18 07:10:13.000 049 33823.86 216.76 17123.15 88888.00 2019-02-18 07:10:14.000 049 33823.85 216.76 17123.15 88888.00 2019-02-18 07:10:15.000 049 33823.85 216.78 17123.14 37911.96 2019-02-18 07:10:16.000 049 33823.87 216.76 17123.15 88888.00 2019-02-18 07:10:17.000 049 33823.86 216.76 17123.15 88888.00 2019-02-18 07:10:18.000 049 33823.85 216.76 17123.15 88888.00 2019-02-18 07:10:19.000 049 33823.86 216.78 17123.16 88888.00 2019-02-18 07:10:20.000 049 33823.91 216.82 17123.19 37911.91 2019-02-18 07:10:21.000 049 33823.85 216.82 17123.19 88888.00 2019-02-18 07:10:22.000 049 33823.86 216.87 17123.17 88888.00 2019-02-18 07:10:23.000 049 33823.90 216.88 17123.17 88888.00 2019-02-18 07:10:24.000 049 33823.88 216.90 17123.16 88888.00 2019-02-18 07:10:25.000 049 33823.88 216.87 17123.16 37911.96 2019-02-18 07:10:26.000 049 33823.84 216.89 17123.16 88888.00 2019-02-18 07:10:27.000 049 33823.85 216.89 17123.16 88888.00 2019-02-18 07:10:28.000 049 33823.87 216.85 17123.15 88888.00 2019-02-18 07:10:29.000 049 33823.88 216.84 17123.16 88888.00 2019-02-18 07:10:30.000 049 33823.86 216.91 17123.18 37911.94 2019-02-18 07:10:31.000 049 33823.84 216.97 17123.22 88888.00 2019-02-18 07:10:32.000 049 33823.85 216.93 17123.20 88888.00 2019-02-18 07:10:33.000 049 33823.87 216.92 17123.24 88888.00 2019-02-18 07:10:34.000 049 33823.88 216.95 17123.21 88888.00 2019-02-18 07:10:35.000 049 33823.90 216.93 17123.21 37912.02 2019-02-18 07:10:36.000 049 33823.91 216.92 17123.19 88888.00 2019-02-18 07:10:37.000 049 33823.90 216.94 17123.13 88888.00 2019-02-18 07:10:38.000 049 33823.95 216.94 17123.16 88888.00 2019-02-18 07:10:39.000 049 33823.97 216.94 17123.21 88888.00 2019-02-18 07:10:40.000 049 33823.95 216.94 17123.25 37911.94 2019-02-18 07:10:41.000 049 33823.92 216.91 17123.22 88888.00 2019-02-18 07:10:42.000 049 33823.93 216.92 17123.21 88888.00 2019-02-18 07:10:43.000 049 33823.95 216.91 17123.18 88888.00 2019-02-18 07:10:44.000 049 33823.95 216.91 17123.18 88888.00 2019-02-18 07:10:45.000 049 33823.95 216.94 17123.20 37912.03 2019-02-18 07:10:46.000 049 33823.97 216.93 17123.19 88888.00 2019-02-18 07:10:47.000 049 33823.98 216.91 17123.22 88888.00 2019-02-18 07:10:48.000 049 33823.98 216.94 17123.22 88888.00 2019-02-18 07:10:49.000 049 33823.98 216.93 17123.22 88888.00 2019-02-18 07:10:50.000 049 33823.96 216.90 17123.21 37912.03 2019-02-18 07:10:51.000 049 33823.94 216.88 17123.18 88888.00 2019-02-18 07:10:52.000 049 33823.94 216.88 17123.17 88888.00 2019-02-18 07:10:53.000 049 33823.94 216.90 17123.14 88888.00 2019-02-18 07:10:54.000 049 33823.99 216.90 17123.16 88888.00 2019-02-18 07:10:55.000 049 33823.96 216.87 17123.19 37912.04 2019-02-18 07:10:56.000 049 33823.95 216.91 17123.20 88888.00 2019-02-18 07:10:57.000 049 33823.93 216.97 17123.17 88888.00 2019-02-18 07:10:58.000 049 33823.96 216.97 17123.18 88888.00 2019-02-18 07:10:59.000 049 33823.97 216.95 17123.22 88888.00 2019-02-18 07:11:00.000 049 33823.99 216.94 17123.24 37912.08 2019-02-18 07:11:01.000 049 33823.99 216.95 17123.25 88888.00 2019-02-18 07:11:02.000 049 33823.96 216.95 17123.22 88888.00 2019-02-18 07:11:03.000 049 33823.99 216.97 17123.19 88888.00 2019-02-18 07:11:04.000 049 33824.01 216.98 17123.20 88888.00 2019-02-18 07:11:05.000 049 33824.04 217.02 17123.20 37912.06 2019-02-18 07:11:06.000 049 33824.04 217.02 17123.23 88888.00 2019-02-18 07:11:07.000 049 33823.99 217.02 17123.22 88888.00 2019-02-18 07:11:08.000 049 33824.02 217.01 17123.21 88888.00 2019-02-18 07:11:09.000 049 33824.02 217.01 17123.18 88888.00 2019-02-18 07:11:10.000 049 33824.02 217.03 17123.20 37912.03 2019-02-18 07:11:11.000 049 33824.04 216.99 17123.26 88888.00 2019-02-18 07:11:12.000 049 33824.01 216.97 17123.25 88888.00 2019-02-18 07:11:13.000 049 33824.03 216.97 17123.24 88888.00 2019-02-18 07:11:14.000 049 33824.05 217.03 17123.27 88888.00 2019-02-18 07:11:15.000 049 33824.08 217.03 17123.28 37912.17 2019-02-18 07:11:16.000 049 33824.12 217.00 17123.26 88888.00 2019-02-18 07:11:17.000 049 33824.10 216.98 17123.21 88888.00 2019-02-18 07:11:18.000 049 33824.11 216.99 17123.23 88888.00 2019-02-18 07:11:19.000 049 33824.10 216.97 17123.25 88888.00 2019-02-18 07:11:20.000 049 33824.13 217.01 17123.26 37912.14 2019-02-18 07:11:21.000 049 33824.15 217.03 17123.24 88888.00 2019-02-18 07:11:22.000 049 33824.15 217.05 17123.24 88888.00 2019-02-18 07:11:23.000 049 33824.17 217.06 17123.24 88888.00 2019-02-18 07:11:24.000 049 33824.19 217.14 17123.23 88888.00 2019-02-18 07:11:25.000 049 33824.15 217.06 17123.19 37912.20 2019-02-18 07:11:26.000 049 33824.16 217.03 17123.19 88888.00 2019-02-18 07:11:27.000 049 33824.12 217.06 17123.19 88888.00 2019-02-18 07:11:28.000 049 33824.12 217.09 17123.25 88888.00 2019-02-18 07:11:29.000 049 33824.13 217.08 17123.24 88888.00 2019-02-18 07:11:30.000 049 33824.18 217.08 17123.22 37912.28 2019-02-18 07:11:31.000 049 33824.17 217.13 17123.23 88888.00 2019-02-18 07:11:32.000 049 33824.18 217.14 17123.25 88888.00 2019-02-18 07:11:33.000 049 33824.20 217.13 17123.27 88888.00 2019-02-18 07:11:34.000 049 33824.24 217.15 17123.25 88888.00 2019-02-18 07:11:35.000 049 33824.25 217.14 17123.20 37912.21 2019-02-18 07:11:36.000 049 33824.23 217.09 17123.20 88888.00 2019-02-18 07:11:37.000 049 33824.22 217.09 17123.24 88888.00 2019-02-18 07:11:38.000 049 33824.22 217.12 17123.22 88888.00 2019-02-18 07:11:39.000 049 33824.27 217.08 17123.20 88888.00 2019-02-18 07:11:40.000 049 33824.32 217.13 17123.21 37912.27 2019-02-18 07:11:41.000 049 33824.32 217.18 17123.21 88888.00 2019-02-18 07:11:42.000 049 33824.31 217.16 17123.18 88888.00 2019-02-18 07:11:43.000 049 33824.30 217.15 17123.15 88888.00 2019-02-18 07:11:44.000 049 33824.33 217.17 17123.16 88888.00 2019-02-18 07:11:45.000 049 33824.37 217.18 17123.16 37912.37 2019-02-18 07:11:46.000 049 33824.36 217.18 17123.20 88888.00 2019-02-18 07:11:47.000 049 33824.37 217.17 17123.22 88888.00 2019-02-18 07:11:48.000 049 33824.37 217.19 17123.22 88888.00 2019-02-18 07:11:49.000 049 33824.38 217.17 17123.20 88888.00 2019-02-18 07:11:50.000 049 33824.37 217.18 17123.22 37912.34 2019-02-18 07:11:51.000 049 33824.36 217.15 17123.22 88888.00 2019-02-18 07:11:52.000 049 33824.35 217.15 17123.19 88888.00 2019-02-18 07:11:53.000 049 33824.38 217.16 17123.20 88888.00 2019-02-18 07:11:54.000 049 33824.42 217.17 17123.22 88888.00 2019-02-18 07:11:55.000 049 33824.41 217.16 17123.20 37912.45 2019-02-18 07:11:56.000 049 33824.42 217.16 17123.23 88888.00 2019-02-18 07:11:57.000 049 33824.44 217.20 17123.26 88888.00 2019-02-18 07:11:58.000 049 33824.44 217.22 17123.24 88888.00 2019-02-18 07:11:59.000 049 33824.43 217.19 17123.23 88888.00 2019-02-18 07:12:00.000 049 33824.44 217.22 17123.19 37912.52 2019-02-18 07:12:01.000 049 33824.45 217.24 17123.17 88888.00 2019-02-18 07:12:02.000 049 33824.46 217.27 17123.19 88888.00 2019-02-18 07:12:03.000 049 33824.45 217.27 17123.20 88888.00 2019-02-18 07:12:04.000 049 33824.44 217.24 17123.20 88888.00 2019-02-18 07:12:05.000 049 33824.40 217.25 17123.20 37912.54 2019-02-18 07:12:06.000 049 33824.38 217.27 17123.20 88888.00 2019-02-18 07:12:07.000 049 33824.41 217.29 17123.21 88888.00 2019-02-18 07:12:08.000 049 33824.41 217.31 17123.23 88888.00 2019-02-18 07:12:09.000 049 33824.41 217.30 17123.26 88888.00 2019-02-18 07:12:10.000 049 33824.42 217.33 17123.24 37912.49 2019-02-18 07:12:11.000 049 33824.42 217.33 17123.22 88888.00 2019-02-18 07:12:12.000 049 33824.38 217.30 17123.23 88888.00 2019-02-18 07:12:13.000 049 33824.38 217.26 17123.21 88888.00 2019-02-18 07:12:14.000 049 33824.40 217.29 17123.21 88888.00 2019-02-18 07:12:15.000 049 33824.44 217.30 17123.20 37912.39 2019-02-18 07:12:16.000 049 33824.42 217.30 17123.22 88888.00 2019-02-18 07:12:17.000 049 33824.38 217.27 17123.19 88888.00 2019-02-18 07:12:18.000 049 33824.39 217.28 17123.19 88888.00 2019-02-18 07:12:19.000 049 33824.41 217.31 17123.20 88888.00 2019-02-18 07:12:20.000 049 33824.48 217.35 17123.21 37912.39 2019-02-18 07:12:21.000 049 33824.48 217.32 17123.24 88888.00 2019-02-18 07:12:22.000 049 33824.48 217.33 17123.23 88888.00 2019-02-18 07:12:23.000 049 33824.50 217.36 17123.23 88888.00 2019-02-18 07:12:24.000 049 33824.50 217.35 17123.25 88888.00 2019-02-18 07:12:25.000 049 33824.50 217.33 17123.23 37912.57 2019-02-18 07:12:26.000 049 33824.51 217.30 17123.25 88888.00 2019-02-18 07:12:27.000 049 33824.54 217.31 17123.22 88888.00 2019-02-18 07:12:28.000 049 33824.56 217.33 17123.19 88888.00 2019-02-18 07:12:29.000 049 33824.57 217.34 17123.22 88888.00 2019-02-18 07:12:30.000 049 33824.59 217.32 17123.25 37912.58 2019-02-18 07:12:31.000 049 33824.58 217.30 17123.22 88888.00 2019-02-18 07:12:32.000 049 33824.62 217.31 17123.26 88888.00 2019-02-18 07:12:33.000 049 33824.66 217.33 17123.25 88888.00 2019-02-18 07:12:34.000 049 33824.68 217.29 17123.22 88888.00 2019-02-18 07:12:35.000 049 33824.66 217.26 17123.21 37912.64 2019-02-18 07:12:36.000 049 33824.68 217.26 17123.21 88888.00 2019-02-18 07:12:37.000 049 33824.69 217.23 17123.20 88888.00 2019-02-18 07:12:38.000 049 33824.70 217.26 17123.21 88888.00 2019-02-18 07:12:39.000 049 33824.68 217.23 17123.19 88888.00 2019-02-18 07:12:40.000 049 33824.70 217.22 17123.16 37912.78 2019-02-18 07:12:41.000 049 33824.72 217.25 17123.18 88888.00 2019-02-18 07:12:42.000 049 33824.74 217.23 17123.20 88888.00 2019-02-18 07:12:43.000 049 33824.77 217.24 17123.22 88888.00 2019-02-18 07:12:44.000 049 33824.75 217.28 17123.22 88888.00 2019-02-18 07:12:45.000 049 33824.74 217.25 17123.20 37912.80 2019-02-18 07:12:46.000 049 33824.76 217.25 17123.21 88888.00 2019-02-18 07:12:47.000 049 33824.74 217.26 17123.21 88888.00 2019-02-18 07:12:48.000 049 33824.76 217.24 17123.17 88888.00 2019-02-18 07:12:49.000 049 33824.79 217.19 17123.19 88888.00 2019-02-18 07:12:50.000 049 33824.81 217.19 17123.19 37912.78 2019-02-18 07:12:51.000 049 33824.75 217.18 17123.16 88888.00 2019-02-18 07:12:52.000 049 33824.77 217.18 17123.18 88888.00 2019-02-18 07:12:53.000 049 33824.78 217.21 17123.16 88888.00 2019-02-18 07:12:54.000 049 33824.80 217.26 17123.18 88888.00 2019-02-18 07:12:55.000 049 33824.82 217.22 17123.20 37912.87 2019-02-18 07:12:56.000 049 33824.84 217.19 17123.19 88888.00 2019-02-18 07:12:57.000 049 33824.84 217.19 17123.19 88888.00 2019-02-18 07:12:58.000 049 33824.81 217.17 17123.20 88888.00 2019-02-18 07:12:59.000 049 33824.84 217.18 17123.23 88888.00 2019-02-18 07:13:00.000 049 33824.85 217.18 17123.22 37912.84 2019-02-18 07:13:01.000 049 33824.84 217.21 17123.20 88888.00 2019-02-18 07:13:02.000 049 33824.87 217.20 17123.18 88888.00 2019-02-18 07:13:03.000 049 33824.84 217.21 17123.19 88888.00 2019-02-18 07:13:04.000 049 33824.87 217.23 17123.17 88888.00 2019-02-18 07:13:05.000 049 33824.83 217.19 17123.15 37912.81 2019-02-18 07:13:06.000 049 33824.87 217.21 17123.19 88888.00 2019-02-18 07:13:07.000 049 33824.87 217.16 17123.15 88888.00 2019-02-18 07:13:08.000 049 33824.90 217.21 17123.19 88888.00 2019-02-18 07:13:09.000 049 33824.92 217.24 17123.19 88888.00 2019-02-18 07:13:10.000 049 33824.90 217.23 17123.18 37912.90 2019-02-18 07:13:11.000 049 33824.86 217.22 17123.16 88888.00 2019-02-18 07:13:12.000 049 33824.85 217.25 17123.17 88888.00 2019-02-18 07:13:13.000 049 33824.91 217.25 17123.21 88888.00 2019-02-18 07:13:14.000 049 33824.90 217.26 17123.20 88888.00 2019-02-18 07:13:15.000 049 33824.90 217.26 17123.17 37912.86 2019-02-18 07:13:16.000 049 33824.85 217.33 17123.19 88888.00 2019-02-18 07:13:17.000 049 33824.84 217.40 17123.21 88888.00 2019-02-18 07:13:18.000 049 33824.84 217.34 17123.22 88888.00 2019-02-18 07:13:19.000 049 33824.84 217.37 17123.22 88888.00 2019-02-18 07:13:20.000 049 33824.86 217.37 17123.19 37912.86 2019-02-18 07:13:21.000 049 33824.88 217.37 17123.18 88888.00 2019-02-18 07:13:22.000 049 33824.89 217.37 17123.17 88888.00 2019-02-18 07:13:23.000 049 33824.90 217.35 17123.17 88888.00 2019-02-18 07:13:24.000 049 33824.93 217.34 17123.18 88888.00 2019-02-18 07:13:25.000 049 33824.95 217.33 17123.21 37912.88 2019-02-18 07:13:26.000 049 33825.00 217.34 17123.16 88888.00 2019-02-18 07:13:27.000 049 33824.98 217.34 17123.14 88888.00 2019-02-18 07:13:28.000 049 33825.00 217.35 17123.15 88888.00 2019-02-18 07:13:29.000 049 33825.02 217.33 17123.16 88888.00 2019-02-18 07:13:30.000 049 33825.06 217.36 17123.16 37912.94 2019-02-18 07:13:31.000 049 33825.04 217.37 17123.17 88888.00 2019-02-18 07:13:32.000 049 33824.99 217.35 17123.19 88888.00 2019-02-18 07:13:33.000 049 33825.03 217.36 17123.19 88888.00 2019-02-18 07:13:34.000 049 33825.13 217.35 17123.21 88888.00 2019-02-18 07:13:35.000 049 33825.12 217.33 17123.24 37913.00 2019-02-18 07:13:36.000 049 33825.13 217.35 17123.24 88888.00 2019-02-18 07:13:37.000 049 33825.12 217.33 17123.21 88888.00 2019-02-18 07:13:38.000 049 33825.12 217.31 17123.20 88888.00 2019-02-18 07:13:39.000 049 33825.11 217.31 17123.19 88888.00 2019-02-18 07:13:40.000 049 33825.10 217.33 17123.18 37913.11 2019-02-18 07:13:41.000 049 33825.10 217.30 17123.18 88888.00 2019-02-18 07:13:42.000 049 33825.12 217.32 17123.22 88888.00 2019-02-18 07:13:43.000 049 33825.14 217.37 17123.21 88888.00 2019-02-18 07:13:44.000 049 33825.13 217.41 17123.20 88888.00 2019-02-18 07:13:45.000 049 33825.12 217.36 17123.21 37913.07 2019-02-18 07:13:46.000 049 33825.13 217.32 17123.18 88888.00 2019-02-18 07:13:47.000 049 33825.12 217.33 17123.16 88888.00 2019-02-18 07:13:48.000 049 33825.16 217.38 17123.17 88888.00 2019-02-18 07:13:49.000 049 33825.16 217.35 17123.21 88888.00 2019-02-18 07:13:50.000 049 33825.17 217.35 17123.22 37913.20 2019-02-18 07:13:51.000 049 33825.19 217.38 17123.20 88888.00 2019-02-18 07:13:52.000 049 33825.17 217.36 17123.17 88888.00 2019-02-18 07:13:53.000 049 33825.15 217.36 17123.20 88888.00 2019-02-18 07:13:54.000 049 33825.15 217.35 17123.15 88888.00 2019-02-18 07:13:55.000 049 33825.16 217.33 17123.14 37913.05 2019-02-18 07:13:56.000 049 33825.14 217.34 17123.16 88888.00 2019-02-18 07:13:57.000 049 33825.18 217.40 17123.17 88888.00 2019-02-18 07:13:58.000 049 33825.20 217.44 17123.20 88888.00 2019-02-18 07:13:59.000 049 33825.20 217.41 17123.19 88888.00 2019-02-18 07:14:00.000 049 33825.21 217.40 17123.16 37913.12 2019-02-18 07:14:01.000 049 33825.16 217.41 17123.08 88888.00 2019-02-18 07:14:02.000 049 33825.19 217.42 17123.09 88888.00 2019-02-18 07:14:03.000 049 33825.20 217.41 17123.11 88888.00 2019-02-18 07:14:04.000 049 33825.24 217.41 17123.15 88888.00 2019-02-18 07:14:05.000 049 33825.24 217.41 17123.20 37913.19 2019-02-18 07:14:06.000 049 33825.26 217.37 17123.19 88888.00 2019-02-18 07:14:07.000 049 33825.25 217.39 17123.18 88888.00 2019-02-18 07:14:08.000 049 33825.24 217.42 17123.16 88888.00 2019-02-18 07:14:09.000 049 33825.30 217.48 17123.14 88888.00 2019-02-18 07:14:10.000 049 33825.33 217.46 17123.20 37913.21 2019-02-18 07:14:11.000 049 33825.33 217.44 17123.25 88888.00 2019-02-18 07:14:12.000 049 33825.31 217.44 17123.23 88888.00 2019-02-18 07:14:13.000 049 33825.29 217.46 17123.21 88888.00 2019-02-18 07:14:14.000 049 33825.32 217.51 17123.22 88888.00 2019-02-18 07:14:15.000 049 33825.29 217.49 17123.19 37913.27 2019-02-18 07:14:16.000 049 33825.26 217.46 17123.15 88888.00 2019-02-18 07:14:17.000 049 33825.24 217.42 17123.16 88888.00 2019-02-18 07:14:18.000 049 33825.29 217.39 17123.20 88888.00 2019-02-18 07:14:19.000 049 33825.30 217.44 17123.19 88888.00 2019-02-18 07:14:20.000 049 33825.28 217.50 17123.23 37913.31 2019-02-18 07:14:21.000 049 33825.28 217.50 17123.21 88888.00 2019-02-18 07:14:22.000 049 33825.29 217.50 17123.17 88888.00 2019-02-18 07:14:23.000 049 33825.28 217.47 17123.13 88888.00 2019-02-18 07:14:24.000 049 33825.27 217.51 17123.15 88888.00 2019-02-18 07:14:25.000 049 33825.31 217.54 17123.18 37913.23 2019-02-18 07:14:26.000 049 33825.27 217.50 17123.17 88888.00 2019-02-18 07:14:27.000 049 33825.27 217.49 17123.17 88888.00 2019-02-18 07:14:28.000 049 33825.30 217.46 17123.15 88888.00 2019-02-18 07:14:29.000 049 33825.31 217.44 17123.17 88888.00 2019-02-18 07:14:30.000 049 33825.32 217.41 17123.22 37913.33 2019-02-18 07:14:31.000 049 33825.34 217.48 17123.21 88888.00 2019-02-18 07:14:32.000 049 33825.37 217.49 17123.21 88888.00 2019-02-18 07:14:33.000 049 33825.41 217.45 17123.20 88888.00 2019-02-18 07:14:34.000 049 33825.38 217.43 17123.19 88888.00 2019-02-18 07:14:35.000 049 33825.35 217.44 17123.20 37913.29 2019-02-18 07:14:36.000 049 33825.40 217.43 17123.24 88888.00 2019-02-18 07:14:37.000 049 33825.41 217.46 17123.21 88888.00 2019-02-18 07:14:38.000 049 33825.42 217.50 17123.17 88888.00 2019-02-18 07:14:39.000 049 33825.43 217.48 17123.16 88888.00 2019-02-18 07:14:40.000 049 33825.41 217.49 17123.17 37913.37 2019-02-18 07:14:41.000 049 33825.42 217.50 17123.17 88888.00 2019-02-18 07:14:42.000 049 33825.45 217.51 17123.16 88888.00 2019-02-18 07:14:43.000 049 33825.46 217.58 17123.19 88888.00 2019-02-18 07:14:44.000 049 33825.50 217.60 17123.16 88888.00 2019-02-18 07:14:45.000 049 33825.51 217.54 17123.14 37913.42 2019-02-18 07:14:46.000 049 33825.49 217.58 17123.10 88888.00 2019-02-18 07:14:47.000 049 33825.50 217.58 17123.13 88888.00 2019-02-18 07:14:48.000 049 33825.50 217.57 17123.15 88888.00 2019-02-18 07:14:49.000 049 33825.51 217.53 17123.15 88888.00 2019-02-18 07:14:50.000 049 33825.52 217.54 17123.16 37913.40 2019-02-18 07:14:51.000 049 33825.54 217.57 17123.14 88888.00 2019-02-18 07:14:52.000 049 33825.51 217.61 17123.18 88888.00 2019-02-18 07:14:53.000 049 33825.49 217.58 17123.19 88888.00 2019-02-18 07:14:54.000 049 33825.52 217.59 17123.17 88888.00 2019-02-18 07:14:55.000 049 33825.52 217.60 17123.19 37913.40 2019-02-18 07:14:56.000 049 33825.56 217.60 17123.19 88888.00 2019-02-18 07:14:57.000 049 33825.55 217.56 17123.18 88888.00 2019-02-18 07:14:58.000 049 33825.57 217.54 17123.16 88888.00 2019-02-18 07:14:59.000 049 33825.57 217.55 17123.18 88888.00 2019-02-18 07:15:00.000 049 33825.60 217.56 17123.16 37913.45 2019-02-18 07:15:01.000 049 33825.58 217.58 17123.16 88888.00 2019-02-18 07:15:02.000 049 33825.63 217.60 17123.20 88888.00 2019-02-18 07:15:03.000 049 33825.61 217.55 17123.18 88888.00 2019-02-18 07:15:04.000 049 33825.62 217.55 17123.15 88888.00 2019-02-18 07:15:05.000 049 33825.62 217.55 17123.13 37913.46 2019-02-18 07:15:06.000 049 33825.59 217.54 17123.15 88888.00 2019-02-18 07:15:07.000 049 33825.64 217.54 17123.15 88888.00 2019-02-18 07:15:08.000 049 33825.63 217.50 17123.13 88888.00 2019-02-18 07:15:09.000 049 33825.63 217.52 17123.14 88888.00 2019-02-18 07:15:10.000 049 33825.63 217.51 17123.17 37913.56 2019-02-18 07:15:11.000 049 33825.60 217.53 17123.19 88888.00 2019-02-18 07:15:12.000 049 33825.62 217.55 17123.19 88888.00 2019-02-18 07:15:13.000 049 33825.59 217.56 17123.21 88888.00 2019-02-18 07:15:14.000 049 33825.56 217.49 17123.21 88888.00 2019-02-18 07:15:15.000 049 33825.59 217.48 17123.21 37913.50 2019-02-18 07:15:16.000 049 33825.58 217.50 17123.22 88888.00 2019-02-18 07:15:17.000 049 33825.57 217.50 17123.23 88888.00 2019-02-18 07:15:18.000 049 33825.57 217.48 17123.24 88888.00 2019-02-18 07:15:19.000 049 33825.60 217.53 17123.28 88888.00 2019-02-18 07:15:20.000 049 33825.61 217.50 17123.28 37913.59 2019-02-18 07:15:21.000 049 33825.61 217.47 17123.24 88888.00 2019-02-18 07:15:22.000 049 33825.61 217.47 17123.24 88888.00 2019-02-18 07:15:23.000 049 33825.64 217.50 17123.22 88888.00 2019-02-18 07:15:24.000 049 33825.68 217.48 17123.23 88888.00 2019-02-18 07:15:25.000 049 33825.68 217.49 17123.20 37913.59 2019-02-18 07:15:26.000 049 33825.68 217.44 17123.19 88888.00 2019-02-18 07:15:27.000 049 33825.69 217.43 17123.19 88888.00 2019-02-18 07:15:28.000 049 33825.71 217.47 17123.19 88888.00 2019-02-18 07:15:29.000 049 33825.68 217.48 17123.20 88888.00 2019-02-18 07:15:30.000 049 33825.71 217.51 17123.19 37913.48 2019-02-18 07:15:31.000 049 33825.68 217.49 17123.17 88888.00 2019-02-18 07:15:32.000 049 33825.67 217.45 17123.21 88888.00 2019-02-18 07:15:33.000 049 33825.70 217.43 17123.17 88888.00 2019-02-18 07:15:34.000 049 33825.72 217.43 17123.16 88888.00 2019-02-18 07:15:35.000 049 33825.69 217.45 17123.13 37913.56 2019-02-18 07:15:36.000 049 33825.65 217.48 17123.14 88888.00 2019-02-18 07:15:37.000 049 33825.68 217.48 17123.13 88888.00 2019-02-18 07:15:38.000 049 33825.71 217.46 17123.12 88888.00 2019-02-18 07:15:39.000 049 33825.71 217.49 17123.14 88888.00 2019-02-18 07:15:40.000 049 33825.69 217.47 17123.19 37913.61 2019-02-18 07:15:41.000 049 33825.72 217.47 17123.18 88888.00 2019-02-18 07:15:42.000 049 33825.72 217.53 17123.18 88888.00 2019-02-18 07:15:43.000 049 33825.74 217.52 17123.16 88888.00 2019-02-18 07:15:44.000 049 33825.73 217.51 17123.14 88888.00 2019-02-18 07:15:45.000 049 33825.72 217.49 17123.18 37913.59 2019-02-18 07:15:46.000 049 33825.76 217.51 17123.20 88888.00 2019-02-18 07:15:47.000 049 33825.74 217.52 17123.20 88888.00 2019-02-18 07:15:48.000 049 33825.75 217.51 17123.21 88888.00 2019-02-18 07:15:49.000 049 33825.77 217.49 17123.20 88888.00 2019-02-18 07:15:50.000 049 33825.80 217.47 17123.19 37913.57 2019-02-18 07:15:51.000 049 33825.79 217.47 17123.17 88888.00 2019-02-18 07:15:52.000 049 33825.81 217.49 17123.20 88888.00 2019-02-18 07:15:53.000 049 33825.81 217.47 17123.21 88888.00 2019-02-18 07:15:54.000 049 33825.83 217.48 17123.20 88888.00 2019-02-18 07:15:55.000 049 33825.88 217.50 17123.20 37913.74 2019-02-18 07:15:56.000 049 33825.88 217.48 17123.18 88888.00 2019-02-18 07:15:57.000 049 33825.90 217.47 17123.19 88888.00 2019-02-18 07:15:58.000 049 33825.93 217.44 17123.19 88888.00 2019-02-18 07:15:59.000 049 33825.96 217.48 17123.18 88888.00 2019-02-18 07:16:00.000 049 33826.02 217.45 17123.18 37913.75 2019-02-18 07:16:01.000 049 33826.00 217.43 17123.19 88888.00 2019-02-18 07:16:02.000 049 33825.97 217.38 17123.17 88888.00 2019-02-18 07:16:03.000 049 33825.99 217.34 17123.18 88888.00 2019-02-18 07:16:04.000 049 33826.02 217.32 17123.18 88888.00 2019-02-18 07:16:05.000 049 33826.05 217.35 17123.15 37913.79 2019-02-18 07:16:06.000 049 33826.09 217.34 17123.14 88888.00 2019-02-18 07:16:07.000 049 33826.04 217.32 17123.11 88888.00 2019-02-18 07:16:08.000 049 33825.99 217.35 17123.14 88888.00 2019-02-18 07:16:09.000 049 33825.96 217.33 17123.15 88888.00 2019-02-18 07:16:10.000 049 33825.94 217.34 17123.15 37913.92 2019-02-18 07:16:11.000 049 33825.96 217.38 17123.17 88888.00 2019-02-18 07:16:12.000 049 33825.96 217.39 17123.15 88888.00 2019-02-18 07:16:13.000 049 33825.95 217.38 17123.17 88888.00 2019-02-18 07:16:14.000 049 33825.92 217.34 17123.17 88888.00 2019-02-18 07:16:15.000 049 33825.94 217.38 17123.17 37913.90 2019-02-18 07:16:16.000 049 33825.93 217.38 17123.17 88888.00 2019-02-18 07:16:17.000 049 33825.91 217.34 17123.20 88888.00 2019-02-18 07:16:18.000 049 33825.88 217.39 17123.21 88888.00 2019-02-18 07:16:19.000 049 33825.93 217.36 17123.23 88888.00 2019-02-18 07:16:20.000 049 33825.92 217.41 17123.24 37913.86 2019-02-18 07:16:21.000 049 33825.93 217.38 17123.21 88888.00 2019-02-18 07:16:22.000 049 33825.94 217.37 17123.20 88888.00 2019-02-18 07:16:23.000 049 33825.89 217.37 17123.18 88888.00 2019-02-18 07:16:24.000 049 33825.93 217.33 17123.20 88888.00 2019-02-18 07:16:25.000 049 33825.94 217.27 17123.21 37913.80 2019-02-18 07:16:26.000 049 33825.94 217.31 17123.20 88888.00 2019-02-18 07:16:27.000 049 33825.93 217.27 17123.18 88888.00 2019-02-18 07:16:28.000 049 33825.95 217.23 17123.21 88888.00 2019-02-18 07:16:29.000 049 33825.99 217.26 17123.20 88888.00 2019-02-18 07:16:30.000 049 33826.03 217.28 17123.18 37913.83 2019-02-18 07:16:31.000 049 33826.01 217.25 17123.22 88888.00 2019-02-18 07:16:32.000 049 33826.02 217.28 17123.25 88888.00 2019-02-18 07:16:33.000 049 33826.05 217.27 17123.25 88888.00 2019-02-18 07:16:34.000 049 33826.06 217.28 17123.24 88888.00 2019-02-18 07:16:35.000 049 33826.05 217.27 17123.20 37913.94 2019-02-18 07:16:36.000 049 33826.03 217.26 17123.19 88888.00 2019-02-18 07:16:37.000 049 33826.00 217.25 17123.19 88888.00 2019-02-18 07:16:38.000 049 33825.99 217.25 17123.19 88888.00 2019-02-18 07:16:39.000 049 33825.99 217.29 17123.18 88888.00 2019-02-18 07:16:40.000 049 33825.98 217.29 17123.17 37913.85 2019-02-18 07:16:41.000 049 33826.00 217.30 17123.18 88888.00 2019-02-18 07:16:42.000 049 33825.98 217.28 17123.18 88888.00 2019-02-18 07:16:43.000 049 33826.00 217.28 17123.20 88888.00 2019-02-18 07:16:44.000 049 33826.01 217.28 17123.18 88888.00 2019-02-18 07:16:45.000 049 33826.01 217.31 17123.17 37913.89 2019-02-18 07:16:46.000 049 33826.03 217.35 17123.20 88888.00 2019-02-18 07:16:47.000 049 33826.05 217.36 17123.25 88888.00 2019-02-18 07:16:48.000 049 33825.99 217.35 17123.26 88888.00 2019-02-18 07:16:49.000 049 33825.98 217.31 17123.22 88888.00 2019-02-18 07:16:50.000 049 33825.97 217.32 17123.23 37913.96 2019-02-18 07:16:51.000 049 33825.98 217.32 17123.24 88888.00 2019-02-18 07:16:52.000 049 33826.01 217.29 17123.21 88888.00 2019-02-18 07:16:53.000 049 33826.02 217.30 17123.24 88888.00 2019-02-18 07:16:54.000 049 33826.02 217.32 17123.26 88888.00 2019-02-18 07:16:55.000 049 33826.01 217.32 17123.22 37913.96 2019-02-18 07:16:56.000 049 33826.00 217.29 17123.20 88888.00 2019-02-18 07:16:57.000 049 33826.00 217.29 17123.18 88888.00 2019-02-18 07:16:58.000 049 33826.00 217.26 17123.21 88888.00 2019-02-18 07:16:59.000 049 33825.99 217.25 17123.22 88888.00 2019-02-18 07:17:00.000 049 33825.99 217.23 17123.22 37913.92 2019-02-18 07:17:01.000 049 33826.03 217.26 17123.25 88888.00 2019-02-18 07:17:02.000 049 33826.07 217.28 17123.23 88888.00 2019-02-18 07:17:03.000 049 33826.05 217.28 17123.22 88888.00 2019-02-18 07:17:04.000 049 33826.06 217.29 17123.23 88888.00 2019-02-18 07:17:05.000 049 33826.06 217.29 17123.22 37913.92 2019-02-18 07:17:06.000 049 33826.08 217.26 17123.23 88888.00 2019-02-18 07:17:07.000 049 33826.07 217.23 17123.17 88888.00 2019-02-18 07:17:08.000 049 33826.05 217.20 17123.19 88888.00 2019-02-18 07:17:09.000 049 33826.07 217.18 17123.20 88888.00 2019-02-18 07:17:10.000 049 33826.08 217.19 17123.23 37913.98 2019-02-18 07:17:11.000 049 33826.12 217.13 17123.24 88888.00 2019-02-18 07:17:12.000 049 33826.15 217.14 17123.20 88888.00 2019-02-18 07:17:13.000 049 33826.20 217.13 17123.18 88888.00 2019-02-18 07:17:14.000 049 33826.18 217.13 17123.21 88888.00 2019-02-18 07:17:15.000 049 33826.18 217.16 17123.21 37914.09 2019-02-18 07:17:16.000 049 33826.16 217.15 17123.22 88888.00 2019-02-18 07:17:17.000 049 33826.18 217.16 17123.15 88888.00 2019-02-18 07:17:18.000 049 33826.20 217.15 17123.16 88888.00 2019-02-18 07:17:19.000 049 33826.23 217.09 17123.15 88888.00 2019-02-18 07:17:20.000 049 33826.20 217.06 17123.15 37914.04 2019-02-18 07:17:21.000 049 33826.15 217.04 17123.19 88888.00 2019-02-18 07:17:22.000 049 33826.16 217.07 17123.23 88888.00 2019-02-18 07:17:23.000 049 33826.15 217.09 17123.26 88888.00 2019-02-18 07:17:24.000 049 33826.12 217.05 17123.26 88888.00 2019-02-18 07:17:25.000 049 33826.11 217.09 17123.28 37914.03 2019-02-18 07:17:26.000 049 33826.09 217.11 17123.27 88888.00 2019-02-18 07:17:27.000 049 33826.08 217.14 17123.21 88888.00 2019-02-18 07:17:28.000 049 33826.09 217.13 17123.24 88888.00 2019-02-18 07:17:29.000 049 33826.08 217.11 17123.25 88888.00 2019-02-18 07:17:30.000 049 33826.11 217.10 17123.24 37914.11 2019-02-18 07:17:31.000 049 33826.09 217.10 17123.24 88888.00 2019-02-18 07:17:32.000 049 33826.09 217.09 17123.24 88888.00 2019-02-18 07:17:33.000 049 33826.12 217.10 17123.24 88888.00 2019-02-18 07:17:34.000 049 33826.10 217.07 17123.24 88888.00 2019-02-18 07:17:35.000 049 33826.11 217.03 17123.27 37914.05 2019-02-18 07:17:36.000 049 33826.10 217.05 17123.27 88888.00 2019-02-18 07:17:37.000 049 33826.12 217.10 17123.26 88888.00 2019-02-18 07:17:38.000 049 33826.10 217.13 17123.28 88888.00 2019-02-18 07:17:39.000 049 33826.09 217.13 17123.25 88888.00 2019-02-18 07:17:40.000 049 33826.10 217.11 17123.30 37914.14 2019-02-18 07:17:41.000 049 33826.12 217.10 17123.29 88888.00 2019-02-18 07:17:42.000 049 33826.16 217.09 17123.28 88888.00 2019-02-18 07:17:43.000 049 33826.20 217.11 17123.29 88888.00 2019-02-18 07:17:44.000 049 33826.20 217.12 17123.29 88888.00 2019-02-18 07:17:45.000 049 33826.21 217.14 17123.30 37914.10 2019-02-18 07:17:46.000 049 33826.23 217.14 17123.30 88888.00 2019-02-18 07:17:47.000 049 33826.25 217.13 17123.28 88888.00 2019-02-18 07:17:48.000 049 33826.26 217.19 17123.26 88888.00 2019-02-18 07:17:49.000 049 33826.24 217.13 17123.25 88888.00 2019-02-18 07:17:50.000 049 33826.27 217.14 17123.27 37914.17 2019-02-18 07:17:51.000 049 33826.28 217.16 17123.28 88888.00 2019-02-18 07:17:52.000 049 33826.24 217.19 17123.28 88888.00 2019-02-18 07:17:53.000 049 33826.29 217.21 17123.27 88888.00 2019-02-18 07:17:54.000 049 33826.28 217.21 17123.27 88888.00 2019-02-18 07:17:55.000 049 33826.25 217.22 17123.27 37914.13 2019-02-18 07:17:56.000 049 33826.25 217.19 17123.26 88888.00 2019-02-18 07:17:57.000 049 33826.22 217.18 17123.26 88888.00 2019-02-18 07:17:58.000 049 33826.20 217.17 17123.27 88888.00 2019-02-18 07:17:59.000 049 33826.22 217.19 17123.27 88888.00 2019-02-18 07:18:00.000 049 33826.20 217.23 17123.28 37914.05 2019-02-18 07:18:01.000 049 33826.15 217.24 17123.26 88888.00 2019-02-18 07:18:02.000 049 33826.11 217.23 17123.28 88888.00 2019-02-18 07:18:03.000 049 33826.08 217.20 17123.26 88888.00 2019-02-18 07:18:04.000 049 33826.05 217.21 17123.26 88888.00 2019-02-18 07:18:05.000 049 33826.05 217.22 17123.24 37914.00 2019-02-18 07:18:06.000 049 33826.05 217.21 17123.22 88888.00 2019-02-18 07:18:07.000 049 33826.04 217.27 17123.24 88888.00 2019-02-18 07:18:08.000 049 33826.02 217.28 17123.26 88888.00 2019-02-18 07:18:09.000 049 33826.02 217.18 17123.26 88888.00 2019-02-18 07:18:10.000 049 33826.03 217.16 17123.24 37913.92 2019-02-18 07:18:11.000 049 33826.05 217.20 17123.27 88888.00 2019-02-18 07:18:12.000 049 33826.07 217.20 17123.29 88888.00 2019-02-18 07:18:13.000 049 33826.10 217.21 17123.28 88888.00 2019-02-18 07:18:14.000 049 33826.11 217.15 17123.29 88888.00 2019-02-18 07:18:15.000 049 33826.12 217.14 17123.26 37913.98 2019-02-18 07:18:16.000 049 33826.13 217.10 17123.25 88888.00 2019-02-18 07:18:17.000 049 33826.10 217.13 17123.28 88888.00 2019-02-18 07:18:18.000 049 33826.11 217.10 17123.27 88888.00 2019-02-18 07:18:19.000 049 33826.13 217.13 17123.28 88888.00 2019-02-18 07:18:20.000 049 33826.15 217.13 17123.28 37914.08 2019-02-18 07:18:21.000 049 33826.13 217.14 17123.28 88888.00 2019-02-18 07:18:22.000 049 33826.12 217.20 17123.26 88888.00 2019-02-18 07:18:23.000 049 33826.13 217.15 17123.29 88888.00 2019-02-18 07:18:24.000 049 33826.13 217.15 17123.25 88888.00 2019-02-18 07:18:25.000 049 33826.10 217.21 17123.25 37914.03 2019-02-18 07:18:26.000 049 33826.10 217.18 17123.26 88888.00 2019-02-18 07:18:27.000 049 33826.06 217.17 17123.26 88888.00 2019-02-18 07:18:28.000 049 33826.08 217.21 17123.29 88888.00 2019-02-18 07:18:29.000 049 33826.11 217.25 17123.30 88888.00 2019-02-18 07:18:30.000 049 33826.08 217.24 17123.35 37914.04 2019-02-18 07:18:31.000 049 33826.09 217.24 17123.34 88888.00 2019-02-18 07:18:32.000 049 33826.06 217.30 17123.32 88888.00 2019-02-18 07:18:33.000 049 33826.09 217.32 17123.32 88888.00 2019-02-18 07:18:34.000 049 33826.08 217.31 17123.27 88888.00 2019-02-18 07:18:35.000 049 33826.07 217.31 17123.28 37914.02 2019-02-18 07:18:36.000 049 33826.03 217.31 17123.26 88888.00 2019-02-18 07:18:37.000 049 33826.07 217.33 17123.27 88888.00 2019-02-18 07:18:38.000 049 33826.10 217.33 17123.27 88888.00 2019-02-18 07:18:39.000 049 33826.10 217.30 17123.28 88888.00 2019-02-18 07:18:40.000 049 33826.08 217.31 17123.27 37914.01 2019-02-18 07:18:41.000 049 33826.11 217.30 17123.31 88888.00 2019-02-18 07:18:42.000 049 33826.13 217.32 17123.35 88888.00 2019-02-18 07:18:43.000 049 33826.12 217.32 17123.35 88888.00 2019-02-18 07:18:44.000 049 33826.13 217.29 17123.31 88888.00 2019-02-18 07:18:45.000 049 33826.12 217.26 17123.32 37914.12 2019-02-18 07:18:46.000 049 33826.15 217.31 17123.34 88888.00 2019-02-18 07:18:47.000 049 33826.16 217.36 17123.28 88888.00 2019-02-18 07:18:48.000 049 33826.18 217.41 17123.27 88888.00 2019-02-18 07:18:49.000 049 33826.15 217.36 17123.26 88888.00 2019-02-18 07:18:50.000 049 33826.16 217.31 17123.26 37914.19 2019-02-18 07:18:51.000 049 33826.17 217.32 17123.28 88888.00 2019-02-18 07:18:52.000 049 33826.12 217.31 17123.30 88888.00 2019-02-18 07:18:53.000 049 33826.12 217.31 17123.31 88888.00 2019-02-18 07:18:54.000 049 33826.20 217.39 17123.29 88888.00 2019-02-18 07:18:55.000 049 33826.21 217.42 17123.30 37914.22 2019-02-18 07:18:56.000 049 33826.23 217.39 17123.28 88888.00 2019-02-18 07:18:57.000 049 33826.24 217.39 17123.28 88888.00 2019-02-18 07:18:58.000 049 33826.27 217.40 17123.27 88888.00 2019-02-18 07:18:59.000 049 33826.29 217.40 17123.31 88888.00 2019-02-18 07:19:00.000 049 33826.29 217.41 17123.33 37914.18 2019-02-18 07:19:01.000 049 33826.24 217.34 17123.29 88888.00 2019-02-18 07:19:02.000 049 33826.23 217.34 17123.29 88888.00 2019-02-18 07:19:03.000 049 33826.22 217.39 17123.34 88888.00 2019-02-18 07:19:04.000 049 33826.22 217.38 17123.35 88888.00 2019-02-18 07:19:05.000 049 33826.22 217.39 17123.30 37914.14 2019-02-18 07:19:06.000 049 33826.24 217.39 17123.29 88888.00 2019-02-18 07:19:07.000 049 33826.24 217.39 17123.28 88888.00 2019-02-18 07:19:08.000 049 33826.22 217.40 17123.28 88888.00 2019-02-18 07:19:09.000 049 33826.23 217.40 17123.28 88888.00 2019-02-18 07:19:10.000 049 33826.21 217.41 17123.29 37914.14 2019-02-18 07:19:11.000 049 33826.17 217.44 17123.33 88888.00 2019-02-18 07:19:12.000 049 33826.17 217.45 17123.33 88888.00 2019-02-18 07:19:13.000 049 33826.15 217.45 17123.33 88888.00 2019-02-18 07:19:14.000 049 33826.10 217.45 17123.32 88888.00 2019-02-18 07:19:15.000 049 33826.07 217.42 17123.31 37914.10 2019-02-18 07:19:16.000 049 33826.11 217.47 17123.33 88888.00 2019-02-18 07:19:17.000 049 33826.10 217.49 17123.36 88888.00 2019-02-18 07:19:18.000 049 33826.07 217.49 17123.38 88888.00 2019-02-18 07:19:19.000 049 33826.05 217.46 17123.37 88888.00 2019-02-18 07:19:20.000 049 33826.05 217.48 17123.40 37914.02 2019-02-18 07:19:21.000 049 33826.07 217.51 17123.41 88888.00 2019-02-18 07:19:22.000 049 33826.07 217.49 17123.39 88888.00 2019-02-18 07:19:23.000 049 33826.10 217.46 17123.40 88888.00 2019-02-18 07:19:24.000 049 33826.06 217.45 17123.36 88888.00 2019-02-18 07:19:25.000 049 33826.05 217.45 17123.32 37914.04 2019-02-18 07:19:26.000 049 33826.08 217.45 17123.33 88888.00 2019-02-18 07:19:27.000 049 33826.05 217.45 17123.38 88888.00 2019-02-18 07:19:28.000 049 33826.09 217.51 17123.42 88888.00 2019-02-18 07:19:29.000 049 33826.08 217.44 17123.44 88888.00 2019-02-18 07:19:30.000 049 33826.05 217.41 17123.43 37914.05 2019-02-18 07:19:31.000 049 33826.05 217.48 17123.44 88888.00 2019-02-18 07:19:32.000 049 33826.02 217.49 17123.44 88888.00 2019-02-18 07:19:33.000 049 33826.01 217.49 17123.42 88888.00 2019-02-18 07:19:34.000 049 33825.98 217.52 17123.40 88888.00 2019-02-18 07:19:35.000 049 33825.99 217.55 17123.40 37914.06 2019-02-18 07:19:36.000 049 33826.03 217.54 17123.40 88888.00 2019-02-18 07:19:37.000 049 33825.96 217.59 17123.41 88888.00 2019-02-18 07:19:38.000 049 33825.98 217.60 17123.42 88888.00 2019-02-18 07:19:39.000 049 33825.97 217.62 17123.40 88888.00 2019-02-18 07:19:40.000 049 33825.95 217.61 17123.41 37913.96 2019-02-18 07:19:41.000 049 33825.93 217.66 17123.42 88888.00 2019-02-18 07:19:42.000 049 33825.86 217.71 17123.38 88888.00 2019-02-18 07:19:43.000 049 33825.80 217.75 17123.40 88888.00 2019-02-18 07:19:44.000 049 33825.80 217.74 17123.40 88888.00 2019-02-18 07:19:45.000 049 33825.76 217.76 17123.38 37913.86 2019-02-18 07:19:46.000 049 33825.80 217.79 17123.41 88888.00 2019-02-18 07:19:47.000 049 33825.74 217.78 17123.43 88888.00 2019-02-18 07:19:48.000 049 33825.70 217.84 17123.44 88888.00 2019-02-18 07:19:49.000 049 33825.72 217.85 17123.43 88888.00 2019-02-18 07:19:50.000 049 33825.70 217.87 17123.46 37913.73 2019-02-18 07:19:51.000 049 33825.62 217.85 17123.48 88888.00 2019-02-18 07:19:52.000 049 33825.58 217.85 17123.45 88888.00 2019-02-18 07:19:53.000 049 33825.52 217.91 17123.44 88888.00 2019-02-18 07:19:54.000 049 33825.54 217.92 17123.42 88888.00 2019-02-18 07:19:55.000 049 33825.48 217.87 17123.41 37913.68 2019-02-18 07:19:56.000 049 33825.45 217.90 17123.41 88888.00 2019-02-18 07:19:57.000 049 33825.46 217.95 17123.43 88888.00 2019-02-18 07:19:58.000 049 33825.44 217.97 17123.47 88888.00 2019-02-18 07:19:59.000 049 33825.36 218.01 17123.45 88888.00 2019-02-18 07:20:00.000 049 33825.30 218.03 17123.42 37913.48 2019-02-18 07:20:01.000 049 33825.27 218.04 17123.42 88888.00 2019-02-18 07:20:02.000 049 33825.28 218.07 17123.44 88888.00 2019-02-18 07:20:03.000 049 33825.25 218.08 17123.45 88888.00 2019-02-18 07:20:04.000 049 33825.21 218.09 17123.46 88888.00 2019-02-18 07:20:05.000 049 33825.18 218.06 17123.48 37913.31 2019-02-18 07:20:06.000 049 33825.16 218.07 17123.48 88888.00 2019-02-18 07:20:07.000 049 33825.16 218.09 17123.46 88888.00 2019-02-18 07:20:08.000 049 33825.14 218.17 17123.46 88888.00 2019-02-18 07:20:09.000 049 33825.13 218.23 17123.49 88888.00 2019-02-18 07:20:10.000 049 33825.10 218.25 17123.52 37913.24 2019-02-18 07:20:11.000 049 33825.08 218.28 17123.52 88888.00 2019-02-18 07:20:12.000 049 33825.08 218.26 17123.49 88888.00 2019-02-18 07:20:13.000 049 33825.08 218.23 17123.49 88888.00 2019-02-18 07:20:14.000 049 33825.07 218.22 17123.47 88888.00 2019-02-18 07:20:15.000 049 33825.08 218.24 17123.47 37913.26 2019-02-18 07:20:16.000 049 33825.08 218.27 17123.47 88888.00 2019-02-18 07:20:17.000 049 33825.05 218.26 17123.48 88888.00 2019-02-18 07:20:18.000 049 33825.06 218.26 17123.48 88888.00 2019-02-18 07:20:19.000 049 33825.08 218.29 17123.51 88888.00 2019-02-18 07:20:20.000 049 33825.07 218.32 17123.51 37913.20 2019-02-18 07:20:21.000 049 33825.06 218.32 17123.54 88888.00 2019-02-18 07:20:22.000 049 33825.05 218.30 17123.52 88888.00 2019-02-18 07:20:23.000 049 33825.05 218.30 17123.49 88888.00 2019-02-18 07:20:24.000 049 33825.09 218.30 17123.49 88888.00 2019-02-18 07:20:25.000 049 33825.10 218.35 17123.49 37913.16 2019-02-18 07:20:26.000 049 33825.08 218.37 17123.49 88888.00 2019-02-18 07:20:27.000 049 33825.12 218.43 17123.53 88888.00 2019-02-18 07:20:28.000 049 33825.12 218.45 17123.55 88888.00 2019-02-18 07:20:29.000 049 33825.07 218.45 17123.52 88888.00 2019-02-18 07:20:30.000 049 33825.08 218.47 17123.56 37913.21 2019-02-18 07:20:31.000 049 33825.11 218.44 17123.50 88888.00 2019-02-18 07:20:32.000 049 33825.16 218.43 17123.48 88888.00 2019-02-18 07:20:33.000 049 33825.15 218.43 17123.48 88888.00 2019-02-18 07:20:34.000 049 33825.14 218.44 17123.47 88888.00 2019-02-18 07:20:35.000 049 33825.17 218.40 17123.47 37913.20 2019-02-18 07:20:36.000 049 33825.26 218.44 17123.45 88888.00 2019-02-18 07:20:37.000 049 33825.29 218.45 17123.48 88888.00 2019-02-18 07:20:38.000 049 33825.27 218.44 17123.47 88888.00 2019-02-18 07:20:39.000 049 33825.31 218.41 17123.48 88888.00 2019-02-18 07:20:40.000 049 33825.33 218.37 17123.47 37913.32 2019-02-18 07:20:41.000 049 33825.37 218.36 17123.47 88888.00 2019-02-18 07:20:42.000 049 33825.42 218.42 17123.49 88888.00 2019-02-18 07:20:43.000 049 33825.43 218.35 17123.46 88888.00 2019-02-18 07:20:44.000 049 33825.45 218.34 17123.45 88888.00 2019-02-18 07:20:45.000 049 33825.44 218.32 17123.47 37913.48 2019-02-18 07:20:46.000 049 33825.45 218.34 17123.48 88888.00 2019-02-18 07:20:47.000 049 33825.49 218.34 17123.47 88888.00 2019-02-18 07:20:48.000 049 33825.52 218.33 17123.46 88888.00 2019-02-18 07:20:49.000 049 33825.54 218.34 17123.47 88888.00 2019-02-18 07:20:50.000 049 33825.53 218.35 17123.47 37913.51 2019-02-18 07:20:51.000 049 33825.49 218.33 17123.47 88888.00 2019-02-18 07:20:52.000 049 33825.51 218.33 17123.43 88888.00 2019-02-18 07:20:53.000 049 33825.51 218.32 17123.41 88888.00 2019-02-18 07:20:54.000 049 33825.52 218.34 17123.40 88888.00 2019-02-18 07:20:55.000 049 33825.53 218.34 17123.43 37913.55 2019-02-18 07:20:56.000 049 33825.48 218.35 17123.46 88888.00 2019-02-18 07:20:57.000 049 33825.51 218.36 17123.47 88888.00 2019-02-18 07:20:58.000 049 33825.55 218.38 17123.49 88888.00 2019-02-18 07:20:59.000 049 33825.53 218.38 17123.49 88888.00 2019-02-18 07:21:00.000 049 33825.51 218.45 17123.48 37913.67 2019-02-18 07:21:01.000 049 33825.49 218.44 17123.51 88888.00 2019-02-18 07:21:02.000 049 33825.50 218.42 17123.48 88888.00 2019-02-18 07:21:03.000 049 33825.48 218.40 17123.48 88888.00 2019-02-18 07:21:04.000 049 33825.49 218.38 17123.52 88888.00 2019-02-18 07:21:05.000 049 33825.46 218.36 17123.50 37913.54 2019-02-18 07:21:06.000 049 33825.51 218.39 17123.49 88888.00 2019-02-18 07:21:07.000 049 33825.51 218.41 17123.50 88888.00 2019-02-18 07:21:08.000 049 33825.50 218.42 17123.50 88888.00 2019-02-18 07:21:09.000 049 33825.50 218.46 17123.47 88888.00 2019-02-18 07:21:10.000 049 33825.51 218.42 17123.47 37913.54 2019-02-18 07:21:11.000 049 33825.49 218.43 17123.46 88888.00 2019-02-18 07:21:12.000 049 33825.45 218.45 17123.47 88888.00 2019-02-18 07:21:13.000 049 33825.42 218.46 17123.48 88888.00 2019-02-18 07:21:14.000 049 33825.40 218.45 17123.50 88888.00 2019-02-18 07:21:15.000 049 33825.41 218.45 17123.49 37913.61 2019-02-18 07:21:16.000 049 33825.40 218.50 17123.47 88888.00 2019-02-18 07:21:17.000 049 33825.40 218.54 17123.48 88888.00 2019-02-18 07:21:18.000 049 33825.40 218.57 17123.47 88888.00 2019-02-18 07:21:19.000 049 33825.35 218.51 17123.42 88888.00 2019-02-18 07:21:20.000 049 33825.36 218.55 17123.47 37913.53 2019-02-18 07:21:21.000 049 33825.34 218.65 17123.48 88888.00 2019-02-18 07:21:22.000 049 33825.34 218.70 17123.51 88888.00 2019-02-18 07:21:23.000 049 33825.34 218.72 17123.51 88888.00 2019-02-18 07:21:24.000 049 33825.35 218.72 17123.49 88888.00 2019-02-18 07:21:25.000 049 33825.37 218.76 17123.48 37913.48 2019-02-18 07:21:26.000 049 33825.42 218.75 17123.46 88888.00 2019-02-18 07:21:27.000 049 33825.45 218.70 17123.43 88888.00 2019-02-18 07:21:28.000 049 33825.55 218.72 17123.46 88888.00 2019-02-18 07:21:29.000 049 33825.59 218.69 17123.48 88888.00 2019-02-18 07:21:30.000 049 33825.64 218.66 17123.47 37913.54 2019-02-18 07:21:31.000 049 33825.71 218.66 17123.46 88888.00 2019-02-18 07:21:32.000 049 33825.75 218.60 17123.44 88888.00 2019-02-18 07:21:33.000 049 33825.85 218.53 17123.40 88888.00 2019-02-18 07:21:34.000 049 33825.95 218.52 17123.40 88888.00 2019-02-18 07:21:35.000 049 33826.01 218.53 17123.41 37913.80 2019-02-18 07:21:36.000 049 33826.07 218.47 17123.42 88888.00 2019-02-18 07:21:37.000 049 33826.17 218.37 17123.39 88888.00 2019-02-18 07:21:38.000 049 33826.22 218.30 17123.42 88888.00 2019-02-18 07:21:39.000 049 33826.27 218.25 17123.42 88888.00 2019-02-18 07:21:40.000 049 33826.35 218.23 17123.43 37914.23 2019-02-18 07:21:41.000 049 33826.44 218.22 17123.43 88888.00 2019-02-18 07:21:42.000 049 33826.49 218.22 17123.43 88888.00 2019-02-18 07:21:43.000 049 33826.52 218.18 17123.46 88888.00 2019-02-18 07:21:44.000 049 33826.58 218.21 17123.44 88888.00 2019-02-18 07:21:45.000 049 33826.64 218.15 17123.41 37914.34 2019-02-18 07:21:46.000 049 33826.67 218.15 17123.38 88888.00 2019-02-18 07:21:47.000 049 33826.69 218.16 17123.37 88888.00 2019-02-18 07:21:48.000 049 33826.71 218.17 17123.39 88888.00 2019-02-18 07:21:49.000 049 33826.76 218.22 17123.35 88888.00 2019-02-18 07:21:50.000 049 33826.78 218.24 17123.36 37914.58 2019-02-18 07:21:51.000 049 33826.85 218.22 17123.38 88888.00 2019-02-18 07:21:52.000 049 33826.88 218.18 17123.37 88888.00 2019-02-18 07:21:53.000 049 33826.86 218.22 17123.38 88888.00 2019-02-18 07:21:54.000 049 33826.91 218.22 17123.38 88888.00 2019-02-18 07:21:55.000 049 33826.91 218.18 17123.37 37914.72 2019-02-18 07:21:56.000 049 33826.91 218.12 17123.40 88888.00 2019-02-18 07:21:57.000 049 33826.96 218.12 17123.37 88888.00 2019-02-18 07:21:58.000 049 33826.97 218.15 17123.37 88888.00 2019-02-18 07:21:59.000 049 33826.95 218.13 17123.38 88888.00 2019-02-18 07:22:00.000 049 33826.90 218.14 17123.38 37914.77 2019-02-18 07:22:01.000 049 33826.86 218.11 17123.36 88888.00 2019-02-18 07:22:02.000 049 33826.83 218.15 17123.42 88888.00 2019-02-18 07:22:03.000 049 33826.79 218.19 17123.39 88888.00 2019-02-18 07:22:04.000 049 33826.74 218.24 17123.37 88888.00 2019-02-18 07:22:05.000 049 33826.71 218.20 17123.38 37914.63 2019-02-18 07:22:06.000 049 33826.65 218.19 17123.39 88888.00 2019-02-18 07:22:07.000 049 33826.60 218.23 17123.42 88888.00 2019-02-18 07:22:08.000 049 33826.57 218.23 17123.43 88888.00 2019-02-18 07:22:09.000 049 33826.54 218.24 17123.40 88888.00 2019-02-18 07:22:10.000 049 33826.48 218.25 17123.35 37914.55 2019-02-18 07:22:11.000 049 33826.44 218.31 17123.41 88888.00 2019-02-18 07:22:12.000 049 33826.38 218.38 17123.45 88888.00 2019-02-18 07:22:13.000 049 33826.36 218.35 17123.42 88888.00 2019-02-18 07:22:14.000 049 33826.34 218.33 17123.44 88888.00 2019-02-18 07:22:15.000 049 33826.31 218.33 17123.46 37914.27 2019-02-18 07:22:16.000 049 33826.28 218.38 17123.44 88888.00 2019-02-18 07:22:17.000 049 33826.27 218.40 17123.41 88888.00 2019-02-18 07:22:18.000 049 33826.20 218.43 17123.44 88888.00 2019-02-18 07:22:19.000 049 33826.18 218.47 17123.46 88888.00 2019-02-18 07:22:20.000 049 33826.21 218.50 17123.47 37914.27 2019-02-18 07:22:21.000 049 33826.18 218.49 17123.47 88888.00 2019-02-18 07:22:22.000 049 33826.14 218.53 17123.49 88888.00 2019-02-18 07:22:23.000 049 33826.13 218.55 17123.48 88888.00 2019-02-18 07:22:24.000 049 33826.10 218.54 17123.48 88888.00 2019-02-18 07:22:25.000 049 33826.06 218.56 17123.47 37914.13 2019-02-18 07:22:26.000 049 33826.05 218.58 17123.48 88888.00 2019-02-18 07:22:27.000 049 33826.04 218.63 17123.48 88888.00 2019-02-18 07:22:28.000 049 33826.03 218.69 17123.46 88888.00 2019-02-18 07:22:29.000 049 33826.04 218.67 17123.45 88888.00 2019-02-18 07:22:30.000 049 33826.03 218.67 17123.48 37914.01 2019-02-18 07:22:31.000 049 33825.98 218.70 17123.50 88888.00 2019-02-18 07:22:32.000 049 33825.98 218.68 17123.51 88888.00 2019-02-18 07:22:33.000 049 33825.94 218.73 17123.49 88888.00 2019-02-18 07:22:34.000 049 33825.94 218.73 17123.46 88888.00 2019-02-18 07:22:35.000 049 33825.99 218.74 17123.42 37914.01 2019-02-18 07:22:36.000 049 33826.03 218.73 17123.44 88888.00 2019-02-18 07:22:37.000 049 33826.01 218.72 17123.45 88888.00 2019-02-18 07:22:38.000 049 33825.99 218.73 17123.45 88888.00 2019-02-18 07:22:39.000 049 33825.98 218.72 17123.43 88888.00 2019-02-18 07:22:40.000 049 33825.99 218.72 17123.45 37914.02 2019-02-18 07:22:41.000 049 33826.00 218.72 17123.43 88888.00 2019-02-18 07:22:42.000 049 33825.99 218.73 17123.44 88888.00 2019-02-18 07:22:43.000 049 33826.01 218.75 17123.48 88888.00 2019-02-18 07:22:44.000 049 33825.99 218.77 17123.49 88888.00 2019-02-18 07:22:45.000 049 33825.97 218.71 17123.46 37914.09 2019-02-18 07:22:46.000 049 33826.00 218.72 17123.42 88888.00 2019-02-18 07:22:47.000 049 33826.03 218.71 17123.41 88888.00 2019-02-18 07:22:48.000 049 33826.02 218.71 17123.40 88888.00 2019-02-18 07:22:49.000 049 33826.02 218.73 17123.40 88888.00 2019-02-18 07:22:50.000 049 33826.00 218.71 17123.42 37914.03 2019-02-18 07:22:51.000 049 33826.00 218.69 17123.45 88888.00 2019-02-18 07:22:52.000 049 33825.99 218.67 17123.42 88888.00 2019-02-18 07:22:53.000 049 33826.01 218.70 17123.39 88888.00 2019-02-18 07:22:54.000 049 33825.99 218.67 17123.44 88888.00 2019-02-18 07:22:55.000 049 33825.98 218.65 17123.46 37914.10 2019-02-18 07:22:56.000 049 33826.00 218.74 17123.43 88888.00 2019-02-18 07:22:57.000 049 33825.98 218.71 17123.43 88888.00 2019-02-18 07:22:58.000 049 33825.98 218.71 17123.41 88888.00 2019-02-18 07:22:59.000 049 33825.94 218.65 17123.46 88888.00 2019-02-18 07:23:00.000 049 33826.01 218.70 17123.50 37914.09 2019-02-18 07:23:01.000 049 33826.05 218.73 17123.50 88888.00 2019-02-18 07:23:02.000 049 33826.07 218.68 17123.52 88888.00 2019-02-18 07:23:03.000 049 33826.04 218.68 17123.51 88888.00 2019-02-18 07:23:04.000 049 33826.06 218.69 17123.51 88888.00 2019-02-18 07:23:05.000 049 33826.07 218.67 17123.51 37914.08 2019-02-18 07:23:06.000 049 33826.08 218.61 17123.56 88888.00 2019-02-18 07:23:07.000 049 33826.04 218.55 17123.54 88888.00 2019-02-18 07:23:08.000 049 33826.03 218.55 17123.53 88888.00 2019-02-18 07:23:09.000 049 33826.05 218.57 17123.54 88888.00 2019-02-18 07:23:10.000 049 33826.04 218.57 17123.48 37914.07 2019-02-18 07:23:11.000 049 33826.05 218.61 17123.47 88888.00 2019-02-18 07:23:12.000 049 33826.01 218.65 17123.48 88888.00 2019-02-18 07:23:13.000 049 33825.97 218.66 17123.50 88888.00 2019-02-18 07:23:14.000 049 33826.01 218.70 17123.52 88888.00 2019-02-18 07:23:15.000 049 33826.00 218.72 17123.52 37914.08 2019-02-18 07:23:16.000 049 33825.95 218.71 17123.50 88888.00 2019-02-18 07:23:17.000 049 33825.97 218.76 17123.49 88888.00 2019-02-18 07:23:18.000 049 33825.98 218.79 17123.51 88888.00 2019-02-18 07:23:19.000 049 33825.96 218.81 17123.52 88888.00 2019-02-18 07:23:20.000 049 33825.95 218.86 17123.56 37914.00 2019-02-18 07:23:21.000 049 33825.92 218.83 17123.50 88888.00 2019-02-18 07:23:22.000 049 33825.92 218.82 17123.50 88888.00 2019-02-18 07:23:23.000 049 33825.92 218.82 17123.52 88888.00 2019-02-18 07:23:24.000 049 33825.94 218.85 17123.52 88888.00 2019-02-18 07:23:25.000 049 33825.97 218.83 17123.53 37914.01 2019-02-18 07:23:26.000 049 33825.94 218.83 17123.57 88888.00 2019-02-18 07:23:27.000 049 33825.97 218.90 17123.56 88888.00 2019-02-18 07:23:28.000 049 33825.95 218.95 17123.57 88888.00 2019-02-18 07:23:29.000 049 33825.96 218.97 17123.56 88888.00 2019-02-18 07:23:30.000 049 33825.99 218.96 17123.54 37914.05 2019-02-18 07:23:31.000 049 33826.04 218.95 17123.53 88888.00 2019-02-18 07:23:32.000 049 33826.05 218.97 17123.54 88888.00 2019-02-18 07:23:33.000 049 33826.03 218.99 17123.53 88888.00 2019-02-18 07:23:34.000 049 33826.01 218.94 17123.52 88888.00 2019-02-18 07:23:35.000 049 33825.99 218.93 17123.50 37914.08 2019-02-18 07:23:36.000 049 33826.00 218.98 17123.48 88888.00 2019-02-18 07:23:37.000 049 33825.98 218.98 17123.46 88888.00 2019-02-18 07:23:38.000 049 33825.99 219.00 17123.49 88888.00 2019-02-18 07:23:39.000 049 33826.00 219.03 17123.53 88888.00 2019-02-18 07:23:40.000 049 33826.02 219.05 17123.54 37913.96 2019-02-18 07:23:41.000 049 33825.97 219.02 17123.53 88888.00 2019-02-18 07:23:42.000 049 33825.95 218.99 17123.52 88888.00 2019-02-18 07:23:43.000 049 33825.97 219.00 17123.51 88888.00 2019-02-18 07:23:44.000 049 33825.95 219.01 17123.51 88888.00 2019-02-18 07:23:45.000 049 33825.94 219.03 17123.51 37913.98 2019-02-18 07:23:46.000 049 33825.98 219.02 17123.52 88888.00 2019-02-18 07:23:47.000 049 33825.97 219.05 17123.48 88888.00 2019-02-18 07:23:48.000 049 33825.95 219.08 17123.48 88888.00 2019-02-18 07:23:49.000 049 33825.91 219.08 17123.50 88888.00 2019-02-18 07:23:50.000 049 33825.91 219.05 17123.50 37914.06 2019-02-18 07:23:51.000 049 33825.92 219.06 17123.52 88888.00 2019-02-18 07:23:52.000 049 33825.93 219.12 17123.48 88888.00 2019-02-18 07:23:53.000 049 33825.95 219.14 17123.46 88888.00 2019-02-18 07:23:54.000 049 33825.97 219.17 17123.50 88888.00 2019-02-18 07:23:55.000 049 33826.00 219.16 17123.50 37913.94 2019-02-18 07:23:56.000 049 33825.97 219.18 17123.50 88888.00 2019-02-18 07:23:57.000 049 33825.93 219.17 17123.50 88888.00 2019-02-18 07:23:58.000 049 33825.95 219.19 17123.51 88888.00 2019-02-18 07:23:59.000 049 33825.94 219.21 17123.53 88888.00 2019-02-18 07:24:00.000 049 33825.93 219.24 17123.52 37913.97 2019-02-18 07:24:01.000 049 33825.97 219.29 17123.60 88888.00 2019-02-18 07:24:02.000 049 33825.99 219.27 17123.62 88888.00 2019-02-18 07:24:03.000 049 33825.97 219.28 17123.61 88888.00 2019-02-18 07:24:04.000 049 33825.96 219.27 17123.62 88888.00 2019-02-18 07:24:05.000 049 33825.95 219.27 17123.59 37913.97 2019-02-18 07:24:06.000 049 33825.97 219.27 17123.55 88888.00 2019-02-18 07:24:07.000 049 33825.98 219.26 17123.54 88888.00 2019-02-18 07:24:08.000 049 33825.98 219.27 17123.57 88888.00 2019-02-18 07:24:09.000 049 33826.00 219.26 17123.58 88888.00 2019-02-18 07:24:10.000 049 33825.98 219.30 17123.56 37914.03 2019-02-18 07:24:11.000 049 33825.97 219.32 17123.55 88888.00 2019-02-18 07:24:12.000 049 33825.98 219.33 17123.51 88888.00 2019-02-18 07:24:13.000 049 33825.98 219.36 17123.57 88888.00 2019-02-18 07:24:14.000 049 33825.99 219.33 17123.59 88888.00 2019-02-18 07:24:15.000 049 33825.96 219.29 17123.60 37914.03 2019-02-18 07:24:16.000 049 33825.95 219.31 17123.54 88888.00 2019-02-18 07:24:17.000 049 33825.97 219.31 17123.56 88888.00 2019-02-18 07:24:18.000 049 33826.00 219.31 17123.56 88888.00 2019-02-18 07:24:19.000 049 33825.99 219.25 17123.58 88888.00 2019-02-18 07:24:20.000 049 33826.00 219.24 17123.60 37914.12 2019-02-18 07:24:21.000 049 33826.00 219.30 17123.60 88888.00 2019-02-18 07:24:22.000 049 33826.03 219.29 17123.60 88888.00 2019-02-18 07:24:23.000 049 33826.04 219.30 17123.60 88888.00 2019-02-18 07:24:24.000 049 33826.07 219.28 17123.61 88888.00 2019-02-18 07:24:25.000 049 33826.06 219.25 17123.60 37914.04 2019-02-18 07:24:26.000 049 33826.03 219.26 17123.59 88888.00 2019-02-18 07:24:27.000 049 33826.04 219.23 17123.57 88888.00 2019-02-18 07:24:28.000 049 33826.07 219.25 17123.56 88888.00 2019-02-18 07:24:29.000 049 33826.09 219.24 17123.55 88888.00 2019-02-18 07:24:30.000 049 33826.08 219.21 17123.54 37914.13 2019-02-18 07:24:31.000 049 33826.11 219.24 17123.57 88888.00 2019-02-18 07:24:32.000 049 33826.12 219.29 17123.59 88888.00 2019-02-18 07:24:33.000 049 33826.13 219.27 17123.56 88888.00 2019-02-18 07:24:34.000 049 33826.14 219.26 17123.59 88888.00 2019-02-18 07:24:35.000 049 33826.12 219.24 17123.57 37914.22 2019-02-18 07:24:36.000 049 33826.14 219.24 17123.52 88888.00 2019-02-18 07:24:37.000 049 33826.16 219.25 17123.51 88888.00 2019-02-18 07:24:38.000 049 33826.20 219.25 17123.52 88888.00 2019-02-18 07:24:39.000 049 33826.23 219.22 17123.52 88888.00 2019-02-18 07:24:40.000 049 33826.23 219.23 17123.51 37914.27 2019-02-18 07:24:41.000 049 33826.24 219.18 17123.52 88888.00 2019-02-18 07:24:42.000 049 33826.27 219.12 17123.53 88888.00 2019-02-18 07:24:43.000 049 33826.27 219.14 17123.51 88888.00 2019-02-18 07:24:44.000 049 33826.28 219.11 17123.56 88888.00 2019-02-18 07:24:45.000 049 33826.30 219.10 17123.57 37914.38 2019-02-18 07:24:46.000 049 33826.35 219.13 17123.58 88888.00 2019-02-18 07:24:47.000 049 33826.35 219.10 17123.60 88888.00 2019-02-18 07:24:48.000 049 33826.36 219.08 17123.55 88888.00 2019-02-18 07:24:49.000 049 33826.39 219.12 17123.52 88888.00 2019-02-18 07:24:50.000 049 33826.42 219.10 17123.50 37914.40 2019-02-18 07:24:51.000 049 33826.45 219.07 17123.49 88888.00 2019-02-18 07:24:52.000 049 33826.46 219.06 17123.49 88888.00 2019-02-18 07:24:53.000 049 33826.46 219.09 17123.52 88888.00 2019-02-18 07:24:54.000 049 33826.48 219.11 17123.54 88888.00 2019-02-18 07:24:55.000 049 33826.50 219.07 17123.53 37914.52 2019-02-18 07:24:56.000 049 33826.50 219.07 17123.52 88888.00 2019-02-18 07:24:57.000 049 33826.50 219.03 17123.52 88888.00 2019-02-18 07:24:58.000 049 33826.50 219.03 17123.51 88888.00 2019-02-18 07:24:59.000 049 33826.49 219.03 17123.50 88888.00 2019-02-18 07:25:00.000 049 33826.50 219.01 17123.50 37914.49 2019-02-18 07:25:01.000 049 33826.52 219.01 17123.50 88888.00 2019-02-18 07:25:02.000 049 33826.54 219.03 17123.52 88888.00 2019-02-18 07:25:03.000 049 33826.58 219.04 17123.54 88888.00 2019-02-18 07:25:04.000 049 33826.59 218.97 17123.59 88888.00 2019-02-18 07:25:05.000 049 33826.63 218.94 17123.61 37914.59 2019-02-18 07:25:06.000 049 33826.62 218.91 17123.57 88888.00 2019-02-18 07:25:07.000 049 33826.66 218.95 17123.55 88888.00 2019-02-18 07:25:08.000 049 33826.68 218.95 17123.56 88888.00 2019-02-18 07:25:09.000 049 33826.65 218.95 17123.58 88888.00 2019-02-18 07:25:10.000 049 33826.65 218.93 17123.59 37914.56 2019-02-18 07:25:11.000 049 33826.64 218.93 17123.57 88888.00 2019-02-18 07:25:12.000 049 33826.62 218.89 17123.55 88888.00 2019-02-18 07:25:13.000 049 33826.61 218.88 17123.56 88888.00 2019-02-18 07:25:14.000 049 33826.59 218.85 17123.57 88888.00 2019-02-18 07:25:15.000 049 33826.61 218.84 17123.53 37914.66 2019-02-18 07:25:16.000 049 33826.64 218.83 17123.56 88888.00 2019-02-18 07:25:17.000 049 33826.65 218.83 17123.56 88888.00 2019-02-18 07:25:18.000 049 33826.69 218.86 17123.56 88888.00 2019-02-18 07:25:19.000 049 33826.66 218.85 17123.53 88888.00 2019-02-18 07:25:20.000 049 33826.66 218.84 17123.56 37914.67 2019-02-18 07:25:21.000 049 33826.71 218.85 17123.56 88888.00 2019-02-18 07:25:22.000 049 33826.67 218.86 17123.52 88888.00 2019-02-18 07:25:23.000 049 33826.68 218.87 17123.51 88888.00 2019-02-18 07:25:24.000 049 33826.66 218.86 17123.56 88888.00 2019-02-18 07:25:25.000 049 33826.67 218.85 17123.54 37914.70 2019-02-18 07:25:26.000 049 33826.65 218.78 17123.56 88888.00 2019-02-18 07:25:27.000 049 33826.66 218.79 17123.57 88888.00 2019-02-18 07:25:28.000 049 33826.63 218.79 17123.52 88888.00 2019-02-18 07:25:29.000 049 33826.61 218.80 17123.56 88888.00 2019-02-18 07:25:30.000 049 33826.61 218.85 17123.56 37914.59 2019-02-18 07:25:31.000 049 33826.61 218.83 17123.55 88888.00 2019-02-18 07:25:32.000 049 33826.61 218.89 17123.52 88888.00 2019-02-18 07:25:33.000 049 33826.60 218.93 17123.51 88888.00 2019-02-18 07:25:34.000 049 33826.58 218.92 17123.50 88888.00 2019-02-18 07:25:35.000 049 33826.58 218.91 17123.49 37914.64 2019-02-18 07:25:36.000 049 33826.54 218.88 17123.49 88888.00 2019-02-18 07:25:37.000 049 33826.53 218.92 17123.52 88888.00 2019-02-18 07:25:38.000 049 33826.57 218.93 17123.54 88888.00 2019-02-18 07:25:39.000 049 33826.55 218.93 17123.55 88888.00 2019-02-18 07:25:40.000 049 33826.52 218.96 17123.54 37914.59 2019-02-18 07:25:41.000 049 33826.48 218.97 17123.53 88888.00 2019-02-18 07:25:42.000 049 33826.50 218.96 17123.54 88888.00 2019-02-18 07:25:43.000 049 33826.51 218.94 17123.52 88888.00 2019-02-18 07:25:44.000 049 33826.50 218.95 17123.52 88888.00 2019-02-18 07:25:45.000 049 33826.50 218.99 17123.53 37914.49 2019-02-18 07:25:46.000 049 33826.50 219.01 17123.54 88888.00 2019-02-18 07:25:47.000 049 33826.46 219.00 17123.50 88888.00 2019-02-18 07:25:48.000 049 33826.48 218.97 17123.52 88888.00 2019-02-18 07:25:49.000 049 33826.50 218.99 17123.53 88888.00 2019-02-18 07:25:50.000 049 33826.53 218.99 17123.52 37914.58 2019-02-18 07:25:51.000 049 33826.54 218.98 17123.53 88888.00 2019-02-18 07:25:52.000 049 33826.54 219.01 17123.54 88888.00 2019-02-18 07:25:53.000 049 33826.50 219.04 17123.55 88888.00 2019-02-18 07:25:54.000 049 33826.50 219.05 17123.54 88888.00 2019-02-18 07:25:55.000 049 33826.52 219.02 17123.57 37914.57 2019-02-18 07:25:56.000 049 33826.57 219.00 17123.60 88888.00 2019-02-18 07:25:57.000 049 33826.54 218.99 17123.62 88888.00 2019-02-18 07:25:58.000 049 33826.56 218.96 17123.56 88888.00 2019-02-18 07:25:59.000 049 33826.57 218.97 17123.56 88888.00 2019-02-18 07:26:00.000 049 33826.57 219.03 17123.59 37914.61 2019-02-18 07:26:01.000 049 33826.59 219.09 17123.61 88888.00 2019-02-18 07:26:02.000 049 33826.56 219.10 17123.63 88888.00 2019-02-18 07:26:03.000 049 33826.59 219.09 17123.62 88888.00 2019-02-18 07:26:04.000 049 33826.58 219.07 17123.65 88888.00 2019-02-18 07:26:05.000 049 33826.61 219.10 17123.64 37914.60 2019-02-18 07:26:06.000 049 33826.62 219.07 17123.62 88888.00 2019-02-18 07:26:07.000 049 33826.63 219.07 17123.60 88888.00 2019-02-18 07:26:08.000 049 33826.60 219.06 17123.56 88888.00 2019-02-18 07:26:09.000 049 33826.61 219.07 17123.55 88888.00 2019-02-18 07:26:10.000 049 33826.59 219.14 17123.58 37914.61 2019-02-18 07:26:11.000 049 33826.58 219.15 17123.62 88888.00 2019-02-18 07:26:12.000 049 33826.59 219.15 17123.58 88888.00 2019-02-18 07:26:13.000 049 33826.60 219.14 17123.55 88888.00 2019-02-18 07:26:14.000 049 33826.61 219.13 17123.54 88888.00 2019-02-18 07:26:15.000 049 33826.59 219.15 17123.54 37914.60 2019-02-18 07:26:16.000 049 33826.59 219.15 17123.55 88888.00 2019-02-18 07:26:17.000 049 33826.61 219.19 17123.55 88888.00 2019-02-18 07:26:18.000 049 33826.61 219.21 17123.56 88888.00 2019-02-18 07:26:19.000 049 33826.60 219.24 17123.58 88888.00 2019-02-18 07:26:20.000 049 33826.62 219.26 17123.57 37914.66 2019-02-18 07:26:21.000 049 33826.62 219.25 17123.56 88888.00 2019-02-18 07:26:22.000 049 33826.64 219.23 17123.56 88888.00 2019-02-18 07:26:23.000 049 33826.64 219.25 17123.55 88888.00 2019-02-18 07:26:24.000 049 33826.57 219.31 17123.58 88888.00 2019-02-18 07:26:25.000 049 33826.54 219.31 17123.57 37914.57 2019-02-18 07:26:26.000 049 33826.57 219.29 17123.59 88888.00 2019-02-18 07:26:27.000 049 33826.57 219.29 17123.59 88888.00 2019-02-18 07:26:28.000 049 33826.58 219.31 17123.65 88888.00 2019-02-18 07:26:29.000 049 33826.58 219.30 17123.66 88888.00 2019-02-18 07:26:30.000 049 33826.60 219.29 17123.65 37914.62 2019-02-18 07:26:31.000 049 33826.63 219.26 17123.65 88888.00 2019-02-18 07:26:32.000 049 33826.62 219.24 17123.68 88888.00 2019-02-18 07:26:33.000 049 33826.60 219.27 17123.70 88888.00 2019-02-18 07:26:34.000 049 33826.60 219.27 17123.68 88888.00 2019-02-18 07:26:35.000 049 33826.59 219.27 17123.68 37914.68 2019-02-18 07:26:36.000 049 33826.63 219.29 17123.70 88888.00 2019-02-18 07:26:37.000 049 33826.60 219.26 17123.70 88888.00 2019-02-18 07:26:38.000 049 33826.62 219.26 17123.71 88888.00 2019-02-18 07:26:39.000 049 33826.61 219.30 17123.66 88888.00 2019-02-18 07:26:40.000 049 33826.65 219.35 17123.64 37914.78 2019-02-18 07:26:41.000 049 33826.65 219.35 17123.62 88888.00 2019-02-18 07:26:42.000 049 33826.64 219.39 17123.65 88888.00 2019-02-18 07:26:43.000 049 33826.65 219.40 17123.61 88888.00 2019-02-18 07:26:44.000 049 33826.67 219.39 17123.61 88888.00 2019-02-18 07:26:45.000 049 33826.66 219.38 17123.64 37914.72 2019-02-18 07:26:46.000 049 33826.68 219.40 17123.67 88888.00 2019-02-18 07:26:47.000 049 33826.70 219.36 17123.68 88888.00 2019-02-18 07:26:48.000 049 33826.67 219.33 17123.66 88888.00 2019-02-18 07:26:49.000 049 33826.68 219.33 17123.66 88888.00 2019-02-18 07:26:50.000 049 33826.73 219.36 17123.70 37914.70 2019-02-18 07:26:51.000 049 33826.76 219.38 17123.68 88888.00 2019-02-18 07:26:52.000 049 33826.78 219.37 17123.65 88888.00 2019-02-18 07:26:53.000 049 33826.78 219.35 17123.64 88888.00 2019-02-18 07:26:54.000 049 33826.76 219.36 17123.67 88888.00 2019-02-18 07:26:55.000 049 33826.78 219.38 17123.68 37914.80 2019-02-18 07:26:56.000 049 33826.81 219.33 17123.67 88888.00 2019-02-18 07:26:57.000 049 33826.81 219.33 17123.66 88888.00 2019-02-18 07:26:58.000 049 33826.82 219.37 17123.70 88888.00 2019-02-18 07:26:59.000 049 33826.78 219.36 17123.68 88888.00 2019-02-18 07:27:00.000 049 33826.81 219.33 17123.70 37914.81 2019-02-18 07:27:01.000 049 33826.81 219.32 17123.68 88888.00 2019-02-18 07:27:02.000 049 33826.81 219.38 17123.65 88888.00 2019-02-18 07:27:03.000 049 33826.85 219.40 17123.66 88888.00 2019-02-18 07:27:04.000 049 33826.84 219.41 17123.61 88888.00 2019-02-18 07:27:05.000 049 33826.83 219.37 17123.59 37914.83 2019-02-18 07:27:06.000 049 33826.84 219.39 17123.61 88888.00 2019-02-18 07:27:07.000 049 33826.83 219.38 17123.63 88888.00 2019-02-18 07:27:08.000 049 33826.82 219.39 17123.62 88888.00 2019-02-18 07:27:09.000 049 33826.83 219.42 17123.61 88888.00 2019-02-18 07:27:10.000 049 33826.85 219.46 17123.63 37914.90 2019-02-18 07:27:11.000 049 33826.85 219.45 17123.63 88888.00 2019-02-18 07:27:12.000 049 33826.88 219.45 17123.58 88888.00 2019-02-18 07:27:13.000 049 33826.90 219.45 17123.63 88888.00 2019-02-18 07:27:14.000 049 33826.88 219.44 17123.65 88888.00 2019-02-18 07:27:15.000 049 33826.87 219.47 17123.64 37914.92 2019-02-18 07:27:16.000 049 33826.86 219.44 17123.65 88888.00 2019-02-18 07:27:17.000 049 33826.84 219.46 17123.63 88888.00 2019-02-18 07:27:18.000 049 33826.87 219.45 17123.65 88888.00 2019-02-18 07:27:19.000 049 33826.86 219.47 17123.67 88888.00 2019-02-18 07:27:20.000 049 33826.84 219.46 17123.67 37914.87 2019-02-18 07:27:21.000 049 33826.87 219.46 17123.69 88888.00 2019-02-18 07:27:22.000 049 33826.82 219.50 17123.70 88888.00 2019-02-18 07:27:23.000 049 33826.80 219.47 17123.70 88888.00 2019-02-18 07:27:24.000 049 33826.84 219.48 17123.70 88888.00 2019-02-18 07:27:25.000 049 33826.83 219.50 17123.70 37914.88 2019-02-18 07:27:26.000 049 33826.81 219.51 17123.68 88888.00 2019-02-18 07:27:27.000 049 33826.80 219.53 17123.65 88888.00 2019-02-18 07:27:28.000 049 33826.82 219.58 17123.68 88888.00 2019-02-18 07:27:29.000 049 33826.81 219.59 17123.65 88888.00 2019-02-18 07:27:30.000 049 33826.81 219.58 17123.61 37914.84 2019-02-18 07:27:31.000 049 33826.79 219.55 17123.60 88888.00 2019-02-18 07:27:32.000 049 33826.79 219.56 17123.62 88888.00 2019-02-18 07:27:33.000 049 33826.78 219.60 17123.62 88888.00 2019-02-18 07:27:34.000 049 33826.80 219.62 17123.64 88888.00 2019-02-18 07:27:35.000 049 33826.79 219.62 17123.62 37914.88 2019-02-18 07:27:36.000 049 33826.77 219.62 17123.59 88888.00 2019-02-18 07:27:37.000 049 33826.80 219.63 17123.60 88888.00 2019-02-18 07:27:38.000 049 33826.76 219.63 17123.62 88888.00 2019-02-18 07:27:39.000 049 33826.78 219.60 17123.65 88888.00 2019-02-18 07:27:40.000 049 33826.79 219.64 17123.66 37914.88 2019-02-18 07:27:41.000 049 33826.76 219.67 17123.65 88888.00 2019-02-18 07:27:42.000 049 33826.78 219.68 17123.63 88888.00 2019-02-18 07:27:43.000 049 33826.79 219.70 17123.61 88888.00 2019-02-18 07:27:44.000 049 33826.78 219.69 17123.59 88888.00 2019-02-18 07:27:45.000 049 33826.78 219.68 17123.63 37914.79 2019-02-18 07:27:46.000 049 33826.82 219.72 17123.65 88888.00 2019-02-18 07:27:47.000 049 33826.81 219.72 17123.64 88888.00 2019-02-18 07:27:48.000 049 33826.83 219.70 17123.64 88888.00 2019-02-18 07:27:49.000 049 33826.85 219.72 17123.62 88888.00 2019-02-18 07:27:50.000 049 33826.86 219.68 17123.62 37914.91 2019-02-18 07:27:51.000 049 33826.88 219.69 17123.62 88888.00 2019-02-18 07:27:52.000 049 33826.83 219.70 17123.62 88888.00 2019-02-18 07:27:53.000 049 33826.84 219.72 17123.64 88888.00 2019-02-18 07:27:54.000 049 33826.85 219.72 17123.62 88888.00 2019-02-18 07:27:55.000 049 33826.90 219.73 17123.62 37914.96 2019-02-18 07:27:56.000 049 33826.92 219.70 17123.62 88888.00 2019-02-18 07:27:57.000 049 33826.97 219.73 17123.64 88888.00 2019-02-18 07:27:58.000 049 33826.94 219.73 17123.60 88888.00 2019-02-18 07:27:59.000 049 33826.93 219.72 17123.61 88888.00 2019-02-18 07:28:00.000 049 33826.94 219.73 17123.63 37915.00 2019-02-18 07:28:01.000 049 33826.92 219.68 17123.61 88888.00 2019-02-18 07:28:02.000 049 33826.95 219.65 17123.60 88888.00 2019-02-18 07:28:03.000 049 33826.99 219.67 17123.63 88888.00 2019-02-18 07:28:04.000 049 33827.02 219.69 17123.59 88888.00 2019-02-18 07:28:05.000 049 33827.04 219.67 17123.59 37914.95 2019-02-18 07:28:06.000 049 33827.01 219.66 17123.57 88888.00 2019-02-18 07:28:07.000 049 33826.98 219.66 17123.56 88888.00 2019-02-18 07:28:08.000 049 33826.98 219.67 17123.59 88888.00 2019-02-18 07:28:09.000 049 33827.00 219.68 17123.56 88888.00 2019-02-18 07:28:10.000 049 33827.03 219.69 17123.56 37914.93 2019-02-18 07:28:11.000 049 33827.05 219.69 17123.51 88888.00 2019-02-18 07:28:12.000 049 33827.06 219.68 17123.53 88888.00 2019-02-18 07:28:13.000 049 33827.03 219.69 17123.56 88888.00 2019-02-18 07:28:14.000 049 33827.05 219.64 17123.55 88888.00 2019-02-18 07:28:15.000 049 33827.08 219.64 17123.55 37915.02 2019-02-18 07:28:16.000 049 33827.10 219.64 17123.58 88888.00 2019-02-18 07:28:17.000 049 33827.07 219.65 17123.59 88888.00 2019-02-18 07:28:18.000 049 33827.04 219.65 17123.58 88888.00 2019-02-18 07:28:19.000 049 33827.08 219.63 17123.58 88888.00 2019-02-18 07:28:20.000 049 33827.08 219.66 17123.60 37915.05 2019-02-18 07:28:21.000 049 33827.08 219.68 17123.62 88888.00 2019-02-18 07:28:22.000 049 33827.08 219.69 17123.62 88888.00 2019-02-18 07:28:23.000 049 33827.08 219.68 17123.61 88888.00 2019-02-18 07:28:24.000 049 33827.09 219.72 17123.64 88888.00 2019-02-18 07:28:25.000 049 33827.11 219.72 17123.63 37915.06 2019-02-18 07:28:26.000 049 33827.15 219.73 17123.62 88888.00 2019-02-18 07:28:27.000 049 33827.13 219.76 17123.62 88888.00 2019-02-18 07:28:28.000 049 33827.13 219.73 17123.68 88888.00 2019-02-18 07:28:29.000 049 33827.11 219.73 17123.66 88888.00 2019-02-18 07:28:30.000 049 33827.11 219.74 17123.61 37914.99 2019-02-18 07:28:31.000 049 33827.09 219.75 17123.60 88888.00 2019-02-18 07:28:32.000 049 33827.10 219.77 17123.62 88888.00 2019-02-18 07:28:33.000 049 33827.10 219.75 17123.60 88888.00 2019-02-18 07:28:34.000 049 33827.09 219.74 17123.56 88888.00 2019-02-18 07:28:35.000 049 33827.12 219.75 17123.54 37915.01 2019-02-18 07:28:36.000 049 33827.13 219.75 17123.56 88888.00 2019-02-18 07:28:37.000 049 33827.11 219.76 17123.55 88888.00 2019-02-18 07:28:38.000 049 33827.10 219.78 17123.52 88888.00 2019-02-18 07:28:39.000 049 33827.08 219.78 17123.56 88888.00 2019-02-18 07:28:40.000 049 33827.12 219.75 17123.56 37915.11 2019-02-18 07:28:41.000 049 33827.14 219.70 17123.58 88888.00 2019-02-18 07:28:42.000 049 33827.15 219.75 17123.59 88888.00 2019-02-18 07:28:43.000 049 33827.16 219.77 17123.58 88888.00 2019-02-18 07:28:44.000 049 33827.17 219.79 17123.58 88888.00 2019-02-18 07:28:45.000 049 33827.19 219.79 17123.56 37915.14 2019-02-18 07:28:46.000 049 33827.20 219.76 17123.55 88888.00 2019-02-18 07:28:47.000 049 33827.21 219.75 17123.56 88888.00 2019-02-18 07:28:48.000 049 33827.19 219.78 17123.57 88888.00 2019-02-18 07:28:49.000 049 33827.20 219.73 17123.59 88888.00 2019-02-18 07:28:50.000 049 33827.21 219.69 17123.58 37915.09 2019-02-18 07:28:51.000 049 33827.22 219.73 17123.59 88888.00 2019-02-18 07:28:52.000 049 33827.26 219.78 17123.62 88888.00 2019-02-18 07:28:53.000 049 33827.27 219.75 17123.60 88888.00 2019-02-18 07:28:54.000 049 33827.23 219.75 17123.57 88888.00 2019-02-18 07:28:55.000 049 33827.24 219.75 17123.60 37915.15 2019-02-18 07:28:56.000 049 33827.26 219.77 17123.62 88888.00 2019-02-18 07:28:57.000 049 33827.21 219.80 17123.62 88888.00 2019-02-18 07:28:58.000 049 33827.21 219.77 17123.59 88888.00 2019-02-18 07:28:59.000 049 33827.22 219.76 17123.60 88888.00 2019-02-18 07:29:00.000 049 33827.19 219.77 17123.58 37915.26 2019-02-18 07:29:01.000 049 33827.22 219.81 17123.61 88888.00 2019-02-18 07:29:02.000 049 33827.28 219.87 17123.59 88888.00 2019-02-18 07:29:03.000 049 33827.26 219.84 17123.61 88888.00 2019-02-18 07:29:04.000 049 33827.25 219.74 17123.62 88888.00 2019-02-18 07:29:05.000 049 33827.23 219.73 17123.61 37915.22 2019-02-18 07:29:06.000 049 33827.23 219.79 17123.61 88888.00 2019-02-18 07:29:07.000 049 33827.26 219.80 17123.62 88888.00 2019-02-18 07:29:08.000 049 33827.31 219.77 17123.62 88888.00 2019-02-18 07:29:09.000 049 33827.31 219.77 17123.61 88888.00 2019-02-18 07:29:10.000 049 33827.31 219.77 17123.61 37915.27 2019-02-18 07:29:11.000 049 33827.30 219.74 17123.60 88888.00 2019-02-18 07:29:12.000 049 33827.29 219.76 17123.60 88888.00 2019-02-18 07:29:13.000 049 33827.26 219.75 17123.62 88888.00 2019-02-18 07:29:14.000 049 33827.25 219.73 17123.58 88888.00 2019-02-18 07:29:15.000 049 33827.24 219.75 17123.59 37915.25 2019-02-18 07:29:16.000 049 33827.24 219.76 17123.61 88888.00 2019-02-18 07:29:17.000 049 33827.27 219.80 17123.63 88888.00 2019-02-18 07:29:18.000 049 33827.25 219.78 17123.64 88888.00 2019-02-18 07:29:19.000 049 33827.28 219.81 17123.64 88888.00 2019-02-18 07:29:20.000 049 33827.27 219.83 17123.62 37915.33 2019-02-18 07:29:21.000 049 33827.32 219.82 17123.63 88888.00 2019-02-18 07:29:22.000 049 33827.32 219.86 17123.63 88888.00 2019-02-18 07:29:23.000 049 33827.30 219.83 17123.63 88888.00 2019-02-18 07:29:24.000 049 33827.31 219.87 17123.64 88888.00 2019-02-18 07:29:25.000 049 33827.31 219.87 17123.65 37915.33 2019-02-18 07:29:26.000 049 33827.31 219.86 17123.58 88888.00 2019-02-18 07:29:27.000 049 33827.31 219.88 17123.57 88888.00 2019-02-18 07:29:28.000 049 33827.30 219.94 17123.54 88888.00 2019-02-18 07:29:29.000 049 33827.29 219.92 17123.58 88888.00 2019-02-18 07:29:30.000 049 33827.29 219.91 17123.60 37915.33 2019-02-18 07:29:31.000 049 33827.26 219.91 17123.60 88888.00 2019-02-18 07:29:32.000 049 33827.27 219.92 17123.59 88888.00 2019-02-18 07:29:33.000 049 33827.33 219.90 17123.59 88888.00 2019-02-18 07:29:34.000 049 33827.31 219.92 17123.59 88888.00 2019-02-18 07:29:35.000 049 33827.32 219.95 17123.58 37915.26 2019-02-18 07:29:36.000 049 33827.36 219.95 17123.57 88888.00 2019-02-18 07:29:37.000 049 33827.36 219.89 17123.61 88888.00 2019-02-18 07:29:38.000 049 33827.33 219.93 17123.65 88888.00 2019-02-18 07:29:39.000 049 33827.32 219.92 17123.61 88888.00 2019-02-18 07:29:40.000 049 33827.34 219.91 17123.60 37915.30 2019-02-18 07:29:41.000 049 33827.35 219.91 17123.61 88888.00 2019-02-18 07:29:42.000 049 33827.38 219.94 17123.62 88888.00 2019-02-18 07:29:43.000 049 33827.37 219.95 17123.61 88888.00 2019-02-18 07:29:44.000 049 33827.34 219.92 17123.57 88888.00 2019-02-18 07:29:45.000 049 33827.35 219.91 17123.59 37915.32 2019-02-18 07:29:46.000 049 33827.40 219.96 17123.60 88888.00 2019-02-18 07:29:47.000 049 33827.42 219.96 17123.61 88888.00 2019-02-18 07:29:48.000 049 33827.41 219.96 17123.63 88888.00 2019-02-18 07:29:49.000 049 33827.38 219.96 17123.67 88888.00 2019-02-18 07:29:50.000 049 33827.37 219.94 17123.63 37915.29 2019-02-18 07:29:51.000 049 33827.32 219.94 17123.60 88888.00 2019-02-18 07:29:52.000 049 33827.31 219.92 17123.64 88888.00 2019-02-18 07:29:53.000 049 33827.35 219.93 17123.60 88888.00 2019-02-18 07:29:54.000 049 33827.41 219.98 17123.59 88888.00 2019-02-18 07:29:55.000 049 33827.37 219.96 17123.63 37915.41 2019-02-18 07:29:56.000 049 33827.37 219.98 17123.66 88888.00 2019-02-18 07:29:57.000 049 33827.38 219.97 17123.63 88888.00 2019-02-18 07:29:58.000 049 33827.37 219.97 17123.59 88888.00 2019-02-18 07:29:59.000 049 33827.33 219.94 17123.59 88888.00 2019-02-18 07:30:00.000 049 33827.34 219.94 17123.62 37915.34 2019-02-18 07:30:01.000 049 33827.37 219.97 17123.63 88888.00 2019-02-18 07:30:02.000 049 33827.35 219.98 17123.62 88888.00 2019-02-18 07:30:03.000 049 33827.36 219.99 17123.64 88888.00 2019-02-18 07:30:04.000 049 33827.38 220.02 17123.65 88888.00 2019-02-18 07:30:05.000 049 33827.34 220.01 17123.66 37915.34 2019-02-18 07:30:06.000 049 33827.33 220.02 17123.68 88888.00 2019-02-18 07:30:07.000 049 33827.33 220.05 17123.64 88888.00 2019-02-18 07:30:08.000 049 33827.35 220.06 17123.65 88888.00 2019-02-18 07:30:09.000 049 33827.35 220.05 17123.67 88888.00 2019-02-18 07:30:10.000 049 33827.39 220.03 17123.66 37915.28 2019-02-18 07:30:11.000 049 33827.40 220.10 17123.65 88888.00 2019-02-18 07:30:12.000 049 33827.40 220.08 17123.63 88888.00 2019-02-18 07:30:13.000 049 33827.40 220.07 17123.62 88888.00 2019-02-18 07:30:14.000 049 33827.45 220.10 17123.63 88888.00 2019-02-18 07:30:15.000 049 33827.43 220.05 17123.67 37915.35 2019-02-18 07:30:16.000 049 33827.47 220.05 17123.70 88888.00 2019-02-18 07:30:17.000 049 33827.45 220.07 17123.74 88888.00 2019-02-18 07:30:18.000 049 33827.45 220.08 17123.70 88888.00 2019-02-18 07:30:19.000 049 33827.44 220.09 17123.72 88888.00 2019-02-18 07:30:20.000 049 33827.46 220.04 17123.71 37915.41 2019-02-18 07:30:21.000 049 33827.47 220.06 17123.68 88888.00 2019-02-18 07:30:22.000 049 33827.48 220.07 17123.69 88888.00 2019-02-18 07:30:23.000 049 33827.50 220.05 17123.70 88888.00 2019-02-18 07:30:24.000 049 33827.49 220.03 17123.71 88888.00 2019-02-18 07:30:25.000 049 33827.47 220.02 17123.69 37915.53 2019-02-18 07:30:26.000 049 33827.46 220.07 17123.67 88888.00 2019-02-18 07:30:27.000 049 33827.53 220.13 17123.65 88888.00 2019-02-18 07:30:28.000 049 33827.55 220.11 17123.66 88888.00 2019-02-18 07:30:29.000 049 33827.58 220.09 17123.67 88888.00 2019-02-18 07:30:30.000 049 33827.63 220.11 17123.68 37915.45 2019-02-18 07:30:31.000 049 33827.61 220.15 17123.68 88888.00 2019-02-18 07:30:32.000 049 33827.62 220.17 17123.69 88888.00 2019-02-18 07:30:33.000 049 33827.61 220.12 17123.67 88888.00 2019-02-18 07:30:34.000 049 33827.63 220.14 17123.66 88888.00 2019-02-18 07:30:35.000 049 33827.63 220.17 17123.67 37915.50 2019-02-18 07:30:36.000 049 33827.62 220.20 17123.65 88888.00 2019-02-18 07:30:37.000 049 33827.65 220.18 17123.64 88888.00 2019-02-18 07:30:38.000 049 33827.64 220.18 17123.62 88888.00 2019-02-18 07:30:39.000 049 33827.66 220.19 17123.62 88888.00 2019-02-18 07:30:40.000 049 33827.66 220.19 17123.61 37915.60 2019-02-18 07:30:41.000 049 33827.67 220.20 17123.62 88888.00 2019-02-18 07:30:42.000 049 33827.67 220.20 17123.62 88888.00 2019-02-18 07:30:43.000 049 33827.69 220.17 17123.62 88888.00 2019-02-18 07:30:44.000 049 33827.70 220.19 17123.65 88888.00 2019-02-18 07:30:45.000 049 33827.71 220.18 17123.65 37915.57 2019-02-18 07:30:46.000 049 33827.71 220.22 17123.66 88888.00 2019-02-18 07:30:47.000 049 33827.71 220.24 17123.65 88888.00 2019-02-18 07:30:48.000 049 33827.70 220.23 17123.61 88888.00 2019-02-18 07:30:49.000 049 33827.69 220.24 17123.60 88888.00 2019-02-18 07:30:50.000 049 33827.69 220.27 17123.60 37915.62 2019-02-18 07:30:51.000 049 33827.66 220.24 17123.63 88888.00 2019-02-18 07:30:52.000 049 33827.63 220.24 17123.62 88888.00 2019-02-18 07:30:53.000 049 33827.64 220.25 17123.61 88888.00 2019-02-18 07:30:54.000 049 33827.67 220.28 17123.64 88888.00 2019-02-18 07:30:55.000 049 33827.63 220.29 17123.67 37915.52 2019-02-18 07:30:56.000 049 33827.62 220.28 17123.64 88888.00 2019-02-18 07:30:57.000 049 33827.61 220.29 17123.62 88888.00 2019-02-18 07:30:58.000 049 33827.59 220.29 17123.67 88888.00 2019-02-18 07:30:59.000 049 33827.59 220.28 17123.69 88888.00 2019-02-18 07:31:00.000 049 33827.52 220.27 17123.64 37915.55 2019-02-18 07:31:01.000 049 33827.52 220.29 17123.66 88888.00 2019-02-18 07:31:02.000 049 33827.55 220.27 17123.67 88888.00 2019-02-18 07:31:03.000 049 33827.54 220.30 17123.68 88888.00 2019-02-18 07:31:04.000 049 33827.54 220.32 17123.68 88888.00 2019-02-18 07:31:05.000 049 33827.55 220.33 17123.69 37915.59 2019-02-18 07:31:06.000 049 33827.56 220.33 17123.65 88888.00 2019-02-18 07:31:07.000 049 33827.54 220.30 17123.64 88888.00 2019-02-18 07:31:08.000 049 33827.51 220.35 17123.67 88888.00 2019-02-18 07:31:09.000 049 33827.49 220.37 17123.67 88888.00 2019-02-18 07:31:10.000 049 33827.52 220.36 17123.66 37915.48 2019-02-18 07:31:11.000 049 33827.51 220.37 17123.65 88888.00 2019-02-18 07:31:12.000 049 33827.50 220.39 17123.62 88888.00 2019-02-18 07:31:13.000 049 33827.50 220.43 17123.62 88888.00 2019-02-18 07:31:14.000 049 33827.51 220.41 17123.61 88888.00 2019-02-18 07:31:15.000 049 33827.52 220.38 17123.64 37915.51 2019-02-18 07:31:16.000 049 33827.52 220.41 17123.65 88888.00 2019-02-18 07:31:17.000 049 33827.51 220.44 17123.65 88888.00 2019-02-18 07:31:18.000 049 33827.51 220.43 17123.62 88888.00 2019-02-18 07:31:19.000 049 33827.54 220.44 17123.66 88888.00 2019-02-18 07:31:20.000 049 33827.58 220.49 17123.64 37915.52 2019-02-18 07:31:21.000 049 33827.59 220.51 17123.61 88888.00 2019-02-18 07:31:22.000 049 33827.60 220.52 17123.60 88888.00 2019-02-18 07:31:23.000 049 33827.63 220.55 17123.61 88888.00 2019-02-18 07:31:24.000 049 33827.62 220.53 17123.63 88888.00 2019-02-18 07:31:25.000 049 33827.65 220.52 17123.62 37915.61 2019-02-18 07:31:26.000 049 33827.67 220.59 17123.63 88888.00 2019-02-18 07:31:27.000 049 33827.66 220.63 17123.63 88888.00 2019-02-18 07:31:28.000 049 33827.65 220.58 17123.63 88888.00 2019-02-18 07:31:29.000 049 33827.64 220.59 17123.62 88888.00 2019-02-18 07:31:30.000 049 33827.65 220.60 17123.63 37915.51 2019-02-18 07:31:31.000 049 33827.65 220.61 17123.62 88888.00 2019-02-18 07:31:32.000 049 33827.67 220.59 17123.63 88888.00 2019-02-18 07:31:33.000 049 33827.67 220.56 17123.61 88888.00 2019-02-18 07:31:34.000 049 33827.70 220.60 17123.64 88888.00 2019-02-18 07:31:35.000 049 33827.69 220.62 17123.65 37915.57 2019-02-18 07:31:36.000 049 33827.69 220.62 17123.65 88888.00 2019-02-18 07:31:37.000 049 33827.72 220.63 17123.64 88888.00 2019-02-18 07:31:38.000 049 33827.71 220.64 17123.58 88888.00 2019-02-18 07:31:39.000 049 33827.69 220.59 17123.56 88888.00 2019-02-18 07:31:40.000 049 33827.65 220.59 17123.60 37915.72 2019-02-18 07:31:41.000 049 33827.68 220.62 17123.57 88888.00 2019-02-18 07:31:42.000 049 33827.66 220.64 17123.60 88888.00 2019-02-18 07:31:43.000 049 33827.66 220.65 17123.61 88888.00 2019-02-18 07:31:44.000 049 33827.64 220.62 17123.63 88888.00 2019-02-18 07:31:45.000 049 33827.66 220.62 17123.63 37915.62 2019-02-18 07:31:46.000 049 33827.66 220.64 17123.65 88888.00 2019-02-18 07:31:47.000 049 33827.66 220.65 17123.65 88888.00 2019-02-18 07:31:48.000 049 33827.66 220.68 17123.67 88888.00 2019-02-18 07:31:49.000 049 33827.66 220.64 17123.66 88888.00 2019-02-18 07:31:50.000 049 33827.66 220.61 17123.66 37915.59 2019-02-18 07:31:51.000 049 33827.66 220.67 17123.66 88888.00 2019-02-18 07:31:52.000 049 33827.69 220.72 17123.66 88888.00 2019-02-18 07:31:53.000 049 33827.68 220.72 17123.61 88888.00 2019-02-18 07:31:54.000 049 33827.69 220.73 17123.60 88888.00 2019-02-18 07:31:55.000 049 33827.69 220.74 17123.58 37915.64 2019-02-18 07:31:56.000 049 33827.70 220.77 17123.62 88888.00 2019-02-18 07:31:57.000 049 33827.70 220.74 17123.63 88888.00 2019-02-18 07:31:58.000 049 33827.69 220.74 17123.61 88888.00 2019-02-18 07:31:59.000 049 33827.67 220.74 17123.58 88888.00 2019-02-18 07:32:00.000 049 33827.67 220.71 17123.53 37915.66 2019-02-18 07:32:01.000 049 33827.68 220.71 17123.56 88888.00 2019-02-18 07:32:02.000 049 33827.71 220.68 17123.55 88888.00 2019-02-18 07:32:03.000 049 33827.73 220.71 17123.52 88888.00 2019-02-18 07:32:04.000 049 33827.69 220.74 17123.54 88888.00 2019-02-18 07:32:05.000 049 33827.71 220.74 17123.57 37915.63 2019-02-18 07:32:06.000 049 33827.73 220.74 17123.56 88888.00 2019-02-18 07:32:07.000 049 33827.74 220.75 17123.53 88888.00 2019-02-18 07:32:08.000 049 33827.74 220.74 17123.52 88888.00 2019-02-18 07:32:09.000 049 33827.77 220.74 17123.52 88888.00 2019-02-18 07:32:10.000 049 33827.74 220.70 17123.54 37915.72 2019-02-18 07:32:11.000 049 33827.73 220.73 17123.49 88888.00 2019-02-18 07:32:12.000 049 33827.75 220.79 17123.53 88888.00 2019-02-18 07:32:13.000 049 33827.74 220.77 17123.53 88888.00 2019-02-18 07:32:14.000 049 33827.71 220.75 17123.52 88888.00 2019-02-18 07:32:15.000 049 33827.73 220.77 17123.53 37915.62 2019-02-18 07:32:16.000 049 33827.72 220.78 17123.55 88888.00 2019-02-18 07:32:17.000 049 33827.71 220.82 17123.57 88888.00 2019-02-18 07:32:18.000 049 33827.75 220.84 17123.60 88888.00 2019-02-18 07:32:19.000 049 33827.75 220.80 17123.60 88888.00 2019-02-18 07:32:20.000 049 33827.74 220.81 17123.57 37915.66 2019-02-18 07:32:21.000 049 33827.73 220.78 17123.52 88888.00 2019-02-18 07:32:22.000 049 33827.73 220.73 17123.51 88888.00 2019-02-18 07:32:23.000 049 33827.71 220.75 17123.56 88888.00 2019-02-18 07:32:24.000 049 33827.66 220.77 17123.57 88888.00 2019-02-18 07:32:25.000 049 33827.64 220.84 17123.59 37915.65 2019-02-18 07:32:26.000 049 33827.68 220.83 17123.61 88888.00 2019-02-18 07:32:27.000 049 33827.67 220.83 17123.55 88888.00 2019-02-18 07:32:28.000 049 33827.67 220.82 17123.55 88888.00 2019-02-18 07:32:29.000 049 33827.67 220.83 17123.50 88888.00 2019-02-18 07:32:30.000 049 33827.67 220.80 17123.52 37915.67 2019-02-18 07:32:31.000 049 33827.66 220.80 17123.54 88888.00 2019-02-18 07:32:32.000 049 33827.65 220.81 17123.54 88888.00 2019-02-18 07:32:33.000 049 33827.70 220.82 17123.55 88888.00 2019-02-18 07:32:34.000 049 33827.69 220.83 17123.55 88888.00 2019-02-18 07:32:35.000 049 33827.69 220.82 17123.57 37915.72 2019-02-18 07:32:36.000 049 33827.72 220.84 17123.57 88888.00 2019-02-18 07:32:37.000 049 33827.75 220.87 17123.54 88888.00 2019-02-18 07:32:38.000 049 33827.75 220.87 17123.56 88888.00 2019-02-18 07:32:39.000 049 33827.75 220.87 17123.54 88888.00 2019-02-18 07:32:40.000 049 33827.76 220.83 17123.55 37915.64 2019-02-18 07:32:41.000 049 33827.74 220.77 17123.52 88888.00 2019-02-18 07:32:42.000 049 33827.78 220.77 17123.51 88888.00 2019-02-18 07:32:43.000 049 33827.76 220.79 17123.52 88888.00 2019-02-18 07:32:44.000 049 33827.82 220.87 17123.55 88888.00 2019-02-18 07:32:45.000 049 33827.83 220.88 17123.60 37915.78 2019-02-18 07:32:46.000 049 33827.82 220.84 17123.59 88888.00 2019-02-18 07:32:47.000 049 33827.84 220.83 17123.58 88888.00 2019-02-18 07:32:48.000 049 33827.86 220.82 17123.59 88888.00 2019-02-18 07:32:49.000 049 33827.86 220.85 17123.57 88888.00 2019-02-18 07:32:50.000 049 33827.87 220.82 17123.54 37915.79 2019-02-18 07:32:51.000 049 33827.89 220.84 17123.52 88888.00 2019-02-18 07:32:52.000 049 33827.91 220.80 17123.52 88888.00 2019-02-18 07:32:53.000 049 33827.88 220.79 17123.56 88888.00 2019-02-18 07:32:54.000 049 33827.85 220.79 17123.59 88888.00 2019-02-18 07:32:55.000 049 33827.80 220.82 17123.57 37915.75 2019-02-18 07:32:56.000 049 33827.86 220.85 17123.57 88888.00 2019-02-18 07:32:57.000 049 33827.86 220.85 17123.60 88888.00 2019-02-18 07:32:58.000 049 33827.84 220.81 17123.55 88888.00 2019-02-18 07:32:59.000 049 33827.85 220.78 17123.55 88888.00 2019-02-18 07:33:00.000 049 33827.84 220.81 17123.57 37915.79 2019-02-18 07:33:01.000 049 33827.82 220.82 17123.56 88888.00 2019-02-18 07:33:02.000 049 33827.83 220.87 17123.54 88888.00 2019-02-18 07:33:03.000 049 33827.80 220.89 17123.55 88888.00 2019-02-18 07:33:04.000 049 33827.78 220.87 17123.55 88888.00 2019-02-18 07:33:05.000 049 33827.79 220.89 17123.53 37915.80 2019-02-18 07:33:06.000 049 33827.81 220.88 17123.52 88888.00 2019-02-18 07:33:07.000 049 33827.83 220.86 17123.54 88888.00 2019-02-18 07:33:08.000 049 33827.82 220.88 17123.51 88888.00 2019-02-18 07:33:09.000 049 33827.82 220.85 17123.49 88888.00 2019-02-18 07:33:10.000 049 33827.84 220.88 17123.52 37915.75 2019-02-18 07:33:11.000 049 33827.82 220.91 17123.54 88888.00 2019-02-18 07:33:12.000 049 33827.86 220.93 17123.54 88888.00 2019-02-18 07:33:13.000 049 33827.89 220.89 17123.56 88888.00 2019-02-18 07:33:14.000 049 33827.88 220.86 17123.58 88888.00 2019-02-18 07:33:15.000 049 33827.90 220.85 17123.59 37915.78 2019-02-18 07:33:16.000 049 33827.88 220.82 17123.56 88888.00 2019-02-18 07:33:17.000 049 33827.91 220.89 17123.59 88888.00 2019-02-18 07:33:18.000 049 33827.92 220.83 17123.58 88888.00 2019-02-18 07:33:19.000 049 33827.90 220.78 17123.57 88888.00 2019-02-18 07:33:20.000 049 33827.95 220.76 17123.56 37915.95 2019-02-18 07:33:21.000 049 33827.96 220.76 17123.57 88888.00 2019-02-18 07:33:22.000 049 33827.97 220.78 17123.57 88888.00 2019-02-18 07:33:23.000 049 33827.97 220.79 17123.58 88888.00 2019-02-18 07:33:24.000 049 33827.99 220.77 17123.59 88888.00 2019-02-18 07:33:25.000 049 33827.99 220.78 17123.56 37915.94 2019-02-18 07:33:26.000 049 33827.98 220.80 17123.60 88888.00 2019-02-18 07:33:27.000 049 33827.96 220.78 17123.62 88888.00 2019-02-18 07:33:28.000 049 33828.00 220.80 17123.60 88888.00 2019-02-18 07:33:29.000 049 33828.01 220.78 17123.58 88888.00 2019-02-18 07:33:30.000 049 33828.01 220.76 17123.60 37915.91 2019-02-18 07:33:31.000 049 33828.03 220.79 17123.64 88888.00 2019-02-18 07:33:32.000 049 33828.04 220.81 17123.64 88888.00 2019-02-18 07:33:33.000 049 33828.01 220.78 17123.61 88888.00 2019-02-18 07:33:34.000 049 33828.01 220.75 17123.59 88888.00 2019-02-18 07:33:35.000 049 33828.01 220.77 17123.56 37915.91 2019-02-18 07:33:36.000 049 33827.99 220.79 17123.52 88888.00 2019-02-18 07:33:37.000 049 33827.99 220.80 17123.56 88888.00 2019-02-18 07:33:38.000 049 33828.01 220.78 17123.58 88888.00 2019-02-18 07:33:39.000 049 33828.03 220.77 17123.56 88888.00 2019-02-18 07:33:40.000 049 33828.06 220.84 17123.56 37916.03 2019-02-18 07:33:41.000 049 33828.06 220.85 17123.56 88888.00 2019-02-18 07:33:42.000 049 33828.02 220.79 17123.57 88888.00 2019-02-18 07:33:43.000 049 33828.06 220.80 17123.55 88888.00 2019-02-18 07:33:44.000 049 33828.09 220.85 17123.63 88888.00 2019-02-18 07:33:45.000 049 33828.08 220.83 17123.59 37915.99 2019-02-18 07:33:46.000 049 33828.08 220.81 17123.58 88888.00 2019-02-18 07:33:47.000 049 33828.09 220.84 17123.57 88888.00 2019-02-18 07:33:48.000 049 33828.07 220.84 17123.59 88888.00 2019-02-18 07:33:49.000 049 33828.06 220.82 17123.53 88888.00 2019-02-18 07:33:50.000 049 33828.06 220.80 17123.54 37915.96 2019-02-18 07:33:51.000 049 33828.01 220.82 17123.58 88888.00 2019-02-18 07:33:52.000 049 33828.02 220.79 17123.59 88888.00 2019-02-18 07:33:53.000 049 33828.06 220.82 17123.56 88888.00 2019-02-18 07:33:54.000 049 33828.07 220.89 17123.60 88888.00 2019-02-18 07:33:55.000 049 33828.06 220.88 17123.58 37916.02 2019-02-18 07:33:56.000 049 33828.08 220.93 17123.59 88888.00 2019-02-18 07:33:57.000 049 33828.08 220.91 17123.58 88888.00 2019-02-18 07:33:58.000 049 33828.05 220.90 17123.59 88888.00 2019-02-18 07:33:59.000 049 33828.04 220.87 17123.61 88888.00 2019-02-18 07:34:00.000 049 33828.04 220.89 17123.66 37915.99 2019-02-18 07:34:01.000 049 33828.04 220.93 17123.65 88888.00 2019-02-18 07:34:02.000 049 33828.03 220.91 17123.63 88888.00 2019-02-18 07:34:03.000 049 33828.01 220.86 17123.65 88888.00 2019-02-18 07:34:04.000 049 33828.04 220.92 17123.63 88888.00 2019-02-18 07:34:05.000 049 33828.05 220.91 17123.66 37915.99 2019-02-18 07:34:06.000 049 33828.08 220.90 17123.65 88888.00 2019-02-18 07:34:07.000 049 33828.10 220.93 17123.61 88888.00 2019-02-18 07:34:08.000 049 33828.06 220.90 17123.58 88888.00 2019-02-18 07:34:09.000 049 33828.06 220.94 17123.59 88888.00 2019-02-18 07:34:10.000 049 33828.07 220.94 17123.61 37916.05 2019-02-18 07:34:11.000 049 33828.08 220.98 17123.65 88888.00 2019-02-18 07:34:12.000 049 33828.09 220.95 17123.67 88888.00 2019-02-18 07:34:13.000 049 33828.08 220.93 17123.67 88888.00 2019-02-18 07:34:14.000 049 33828.10 220.99 17123.63 88888.00 2019-02-18 07:34:15.000 049 33828.09 220.98 17123.64 37916.05 2019-02-18 07:34:16.000 049 33828.10 220.95 17123.63 88888.00 2019-02-18 07:34:17.000 049 33828.12 220.93 17123.63 88888.00 2019-02-18 07:34:18.000 049 33828.16 220.98 17123.65 88888.00 2019-02-18 07:34:19.000 049 33828.13 220.99 17123.62 88888.00 2019-02-18 07:34:20.000 049 33828.14 220.93 17123.63 37916.01 2019-02-18 07:34:21.000 049 33828.15 220.99 17123.66 88888.00 2019-02-18 07:34:22.000 049 33828.13 221.02 17123.64 88888.00 2019-02-18 07:34:23.000 049 33828.15 220.96 17123.66 88888.00 2019-02-18 07:34:24.000 049 33828.18 220.97 17123.66 88888.00 2019-02-18 07:34:25.000 049 33828.18 220.98 17123.67 37916.08 2019-02-18 07:34:26.000 049 33828.20 220.96 17123.68 88888.00 2019-02-18 07:34:27.000 049 33828.20 221.00 17123.65 88888.00 2019-02-18 07:34:28.000 049 33828.17 221.01 17123.64 88888.00 2019-02-18 07:34:29.000 049 33828.13 220.99 17123.65 88888.00 2019-02-18 07:34:30.000 049 33828.14 221.01 17123.69 37916.19 2019-02-18 07:34:31.000 049 33828.16 220.98 17123.69 88888.00 2019-02-18 07:34:32.000 049 33828.15 220.99 17123.66 88888.00 2019-02-18 07:34:33.000 049 33828.12 220.99 17123.64 88888.00 2019-02-18 07:34:34.000 049 33828.11 221.04 17123.64 88888.00 2019-02-18 07:34:35.000 049 33828.10 221.03 17123.59 37916.09 2019-02-18 07:34:36.000 049 33828.12 221.02 17123.56 88888.00 2019-02-18 07:34:37.000 049 33828.12 221.03 17123.57 88888.00 2019-02-18 07:34:38.000 049 33828.14 221.04 17123.58 88888.00 2019-02-18 07:34:39.000 049 33828.15 221.04 17123.59 88888.00 2019-02-18 07:34:40.000 049 33828.12 221.02 17123.59 37916.10 2019-02-18 07:34:41.000 049 33828.15 221.02 17123.60 88888.00 2019-02-18 07:34:42.000 049 33828.17 221.03 17123.60 88888.00 2019-02-18 07:34:43.000 049 33828.17 221.02 17123.58 88888.00 2019-02-18 07:34:44.000 049 33828.17 221.07 17123.57 88888.00 2019-02-18 07:34:45.000 049 33828.18 221.06 17123.60 37916.16 2019-02-18 07:34:46.000 049 33828.18 221.07 17123.61 88888.00 2019-02-18 07:34:47.000 049 33828.18 221.02 17123.60 88888.00 2019-02-18 07:34:48.000 049 33828.19 221.01 17123.56 88888.00 2019-02-18 07:34:49.000 049 33828.22 220.99 17123.61 88888.00 2019-02-18 07:34:50.000 049 33828.22 220.98 17123.60 37916.15 2019-02-18 07:34:51.000 049 33828.23 220.98 17123.60 88888.00 2019-02-18 07:34:52.000 049 33828.24 221.00 17123.60 88888.00 2019-02-18 07:34:53.000 049 33828.27 221.01 17123.64 88888.00 2019-02-18 07:34:54.000 049 33828.26 220.96 17123.64 88888.00 2019-02-18 07:34:55.000 049 33828.23 220.94 17123.62 37916.19 2019-02-18 07:34:56.000 049 33828.20 220.96 17123.59 88888.00 2019-02-18 07:34:57.000 049 33828.20 220.98 17123.61 88888.00 2019-02-18 07:34:58.000 049 33828.17 220.98 17123.60 88888.00 2019-02-18 07:34:59.000 049 33828.15 221.00 17123.56 88888.00 2019-02-18 07:35:00.000 049 33828.16 220.99 17123.55 37916.16 2019-02-18 07:35:01.000 049 33828.13 220.99 17123.59 88888.00 2019-02-18 07:35:02.000 049 33828.14 221.05 17123.58 88888.00 2019-02-18 07:35:03.000 049 33828.13 221.06 17123.58 88888.00 2019-02-18 07:35:04.000 049 33828.13 221.06 17123.57 88888.00 2019-02-18 07:35:05.000 049 33828.15 221.04 17123.58 37916.15 2019-02-18 07:35:06.000 049 33828.14 221.02 17123.58 88888.00 2019-02-18 07:35:07.000 049 33828.14 221.05 17123.59 88888.00 2019-02-18 07:35:08.000 049 33828.12 221.11 17123.60 88888.00 2019-02-18 07:35:09.000 049 33828.19 221.05 17123.60 88888.00 2019-02-18 07:35:10.000 049 33828.22 221.09 17123.64 37916.17 2019-02-18 07:35:11.000 049 33828.18 221.10 17123.61 88888.00 2019-02-18 07:35:12.000 049 33828.17 221.09 17123.59 88888.00 2019-02-18 07:35:13.000 049 33828.16 221.09 17123.60 88888.00 2019-02-18 07:35:14.000 049 33828.21 221.07 17123.60 88888.00 2019-02-18 07:35:15.000 049 33828.24 221.09 17123.60 37916.16 2019-02-18 07:35:16.000 049 33828.23 221.10 17123.58 88888.00 2019-02-18 07:35:17.000 049 33828.24 221.09 17123.55 88888.00 2019-02-18 07:35:18.000 049 33828.29 221.06 17123.60 88888.00 2019-02-18 07:35:19.000 049 33828.28 221.06 17123.60 88888.00 2019-02-18 07:35:20.000 049 33828.31 221.05 17123.58 37916.32 2019-02-18 07:35:21.000 049 33828.31 221.06 17123.55 88888.00 2019-02-18 07:35:22.000 049 33828.28 221.01 17123.55 88888.00 2019-02-18 07:35:23.000 049 33828.28 221.02 17123.60 88888.00 2019-02-18 07:35:24.000 049 33828.31 221.04 17123.60 88888.00 2019-02-18 07:35:25.000 049 33828.31 221.05 17123.57 37916.31 2019-02-18 07:35:26.000 049 33828.32 221.04 17123.56 88888.00 2019-02-18 07:35:27.000 049 33828.37 221.04 17123.56 88888.00 2019-02-18 07:35:28.000 049 33828.39 221.07 17123.55 88888.00 2019-02-18 07:35:29.000 049 33828.40 221.14 17123.54 88888.00 2019-02-18 07:35:30.000 049 33828.41 221.13 17123.56 37916.41 2019-02-18 07:35:31.000 049 33828.39 221.13 17123.60 88888.00 2019-02-18 07:35:32.000 049 33828.40 221.11 17123.60 88888.00 2019-02-18 07:35:33.000 049 33828.43 221.11 17123.61 88888.00 2019-02-18 07:35:34.000 049 33828.42 221.13 17123.57 88888.00 2019-02-18 07:35:35.000 049 33828.39 221.17 17123.59 37916.44 2019-02-18 07:35:36.000 049 33828.41 221.15 17123.63 88888.00 2019-02-18 07:35:37.000 049 33828.42 221.16 17123.61 88888.00 2019-02-18 07:35:38.000 049 33828.40 221.16 17123.59 88888.00 2019-02-18 07:35:39.000 049 33828.44 221.17 17123.60 88888.00 2019-02-18 07:35:40.000 049 33828.44 221.14 17123.59 37916.44 2019-02-18 07:35:41.000 049 33828.44 221.14 17123.58 88888.00 2019-02-18 07:35:42.000 049 33828.43 221.14 17123.62 88888.00 2019-02-18 07:35:43.000 049 33828.48 221.20 17123.65 88888.00 2019-02-18 07:35:44.000 049 33828.48 221.19 17123.63 88888.00 2019-02-18 07:35:45.000 049 33828.48 221.13 17123.61 37916.43 2019-02-18 07:35:46.000 049 33828.46 221.11 17123.64 88888.00 2019-02-18 07:35:47.000 049 33828.44 221.17 17123.61 88888.00 2019-02-18 07:35:48.000 049 33828.50 221.24 17123.63 88888.00 2019-02-18 07:35:49.000 049 33828.47 221.19 17123.64 88888.00 2019-02-18 07:35:50.000 049 33828.44 221.20 17123.63 37916.41 2019-02-18 07:35:51.000 049 33828.48 221.21 17123.62 88888.00 2019-02-18 07:35:52.000 049 33828.52 221.25 17123.60 88888.00 2019-02-18 07:35:53.000 049 33828.51 221.21 17123.61 88888.00 2019-02-18 07:35:54.000 049 33828.47 221.18 17123.60 88888.00 2019-02-18 07:35:55.000 049 33828.49 221.17 17123.62 37916.52 2019-02-18 07:35:56.000 049 33828.53 221.16 17123.59 88888.00 2019-02-18 07:35:57.000 049 33828.52 221.14 17123.61 88888.00 2019-02-18 07:35:58.000 049 33828.50 221.14 17123.63 88888.00 2019-02-18 07:35:59.000 049 33828.51 221.15 17123.64 88888.00 2019-02-18 07:36:00.000 049 33828.50 221.17 17123.63 37916.53 2019-02-18 07:36:01.000 049 33828.53 221.15 17123.63 88888.00 2019-02-18 07:36:02.000 049 33828.55 221.13 17123.62 88888.00 2019-02-18 07:36:03.000 049 33828.57 221.14 17123.64 88888.00 2019-02-18 07:36:04.000 049 33828.58 221.19 17123.64 88888.00 2019-02-18 07:36:05.000 049 33828.55 221.16 17123.63 37916.54 2019-02-18 07:36:06.000 049 33828.54 221.19 17123.63 88888.00 2019-02-18 07:36:07.000 049 33828.50 221.16 17123.63 88888.00 2019-02-18 07:36:08.000 049 33828.53 221.13 17123.65 88888.00 2019-02-18 07:36:09.000 049 33828.53 221.10 17123.65 88888.00 2019-02-18 07:36:10.000 049 33828.52 221.13 17123.64 37916.57 2019-02-18 07:36:11.000 049 33828.57 221.15 17123.63 88888.00 2019-02-18 07:36:12.000 049 33828.58 221.17 17123.65 88888.00 2019-02-18 07:36:13.000 049 33828.54 221.19 17123.60 88888.00 2019-02-18 07:36:14.000 049 33828.55 221.22 17123.61 88888.00 2019-02-18 07:36:15.000 049 33828.59 221.22 17123.61 37916.55 2019-02-18 07:36:16.000 049 33828.57 221.21 17123.59 88888.00 2019-02-18 07:36:17.000 049 33828.56 221.24 17123.59 88888.00 2019-02-18 07:36:18.000 049 33828.56 221.27 17123.57 88888.00 2019-02-18 07:36:19.000 049 33828.55 221.29 17123.56 88888.00 2019-02-18 07:36:20.000 049 33828.58 221.31 17123.57 37916.45 2019-02-18 07:36:21.000 049 33828.54 221.27 17123.56 88888.00 2019-02-18 07:36:22.000 049 33828.58 221.25 17123.54 88888.00 2019-02-18 07:36:23.000 049 33828.62 221.22 17123.55 88888.00 2019-02-18 07:36:24.000 049 33828.64 221.26 17123.50 88888.00 2019-02-18 07:36:25.000 049 33828.61 221.31 17123.50 37916.54 2019-02-18 07:36:26.000 049 33828.62 221.28 17123.57 88888.00 2019-02-18 07:36:27.000 049 33828.61 221.27 17123.60 88888.00 2019-02-18 07:36:28.000 049 33828.65 221.27 17123.58 88888.00 2019-02-18 07:36:29.000 049 33828.65 221.26 17123.58 88888.00 2019-02-18 07:36:30.000 049 33828.70 221.20 17123.55 37916.56 2019-02-18 07:36:31.000 049 33828.68 221.22 17123.54 88888.00 2019-02-18 07:36:32.000 049 33828.71 221.25 17123.55 88888.00 2019-02-18 07:36:33.000 049 33828.75 221.26 17123.59 88888.00 2019-02-18 07:36:34.000 049 33828.79 221.25 17123.58 88888.00 2019-02-18 07:36:35.000 049 33828.77 221.21 17123.59 37916.62 2019-02-18 07:36:36.000 049 33828.74 221.24 17123.59 88888.00 2019-02-18 07:36:37.000 049 33828.74 221.28 17123.57 88888.00 2019-02-18 07:36:38.000 049 33828.76 221.26 17123.55 88888.00 2019-02-18 07:36:39.000 049 33828.76 221.30 17123.59 88888.00 2019-02-18 07:36:40.000 049 33828.78 221.33 17123.62 37916.70 2019-02-18 07:36:41.000 049 33828.78 221.32 17123.61 88888.00 2019-02-18 07:36:42.000 049 33828.74 221.29 17123.60 88888.00 2019-02-18 07:36:43.000 049 33828.71 221.32 17123.54 88888.00 2019-02-18 07:36:44.000 049 33828.74 221.28 17123.55 88888.00 2019-02-18 07:36:45.000 049 33828.80 221.26 17123.60 37916.65 2019-02-18 07:36:46.000 049 33828.83 221.28 17123.64 88888.00 2019-02-18 07:36:47.000 049 33828.80 221.30 17123.64 88888.00 2019-02-18 07:36:48.000 049 33828.79 221.29 17123.63 88888.00 2019-02-18 07:36:49.000 049 33828.85 221.24 17123.65 88888.00 2019-02-18 07:36:50.000 049 33828.86 221.27 17123.63 37916.75 2019-02-18 07:36:51.000 049 33828.78 221.22 17123.62 88888.00 2019-02-18 07:36:52.000 049 33828.79 221.20 17123.64 88888.00 2019-02-18 07:36:53.000 049 33828.79 221.24 17123.61 88888.00 2019-02-18 07:36:54.000 049 33828.78 221.26 17123.59 88888.00 2019-02-18 07:36:55.000 049 33828.83 221.24 17123.60 37916.73 2019-02-18 07:36:56.000 049 33828.79 221.24 17123.59 88888.00 2019-02-18 07:36:57.000 049 33828.81 221.24 17123.58 88888.00 2019-02-18 07:36:58.000 049 33828.82 221.26 17123.55 88888.00 2019-02-18 07:36:59.000 049 33828.82 221.23 17123.56 88888.00 2019-02-18 07:37:00.000 049 33828.82 221.20 17123.61 37916.80 2019-02-18 07:37:01.000 049 33828.85 221.19 17123.59 88888.00 2019-02-18 07:37:02.000 049 33828.89 221.22 17123.57 88888.00 2019-02-18 07:37:03.000 049 33828.87 221.24 17123.56 88888.00 2019-02-18 07:37:04.000 049 33828.84 221.26 17123.56 88888.00 2019-02-18 07:37:05.000 049 33828.86 221.24 17123.55 37916.72 2019-02-18 07:37:06.000 049 33828.89 221.25 17123.52 88888.00 2019-02-18 07:37:07.000 049 33828.88 221.23 17123.49 88888.00 2019-02-18 07:37:08.000 049 33828.88 221.24 17123.50 88888.00 2019-02-18 07:37:09.000 049 33828.92 221.27 17123.51 88888.00 2019-02-18 07:37:10.000 049 33828.94 221.25 17123.53 37916.71 2019-02-18 07:37:11.000 049 33828.94 221.21 17123.55 88888.00 2019-02-18 07:37:12.000 049 33828.96 221.21 17123.54 88888.00 2019-02-18 07:37:13.000 049 33828.93 221.22 17123.53 88888.00 2019-02-18 07:37:14.000 049 33828.96 221.21 17123.54 88888.00 2019-02-18 07:37:15.000 049 33828.96 221.20 17123.52 37916.80 2019-02-18 07:37:16.000 049 33828.97 221.23 17123.53 88888.00 2019-02-18 07:37:17.000 049 33828.96 221.21 17123.55 88888.00 2019-02-18 07:37:18.000 049 33828.96 221.22 17123.52 88888.00 2019-02-18 07:37:19.000 049 33828.97 221.25 17123.54 88888.00 2019-02-18 07:37:20.000 049 33828.98 221.25 17123.56 37916.83 2019-02-18 07:37:21.000 049 33829.01 221.25 17123.51 88888.00 2019-02-18 07:37:22.000 049 33829.01 221.23 17123.50 88888.00 2019-02-18 07:37:23.000 049 33829.00 221.21 17123.54 88888.00 2019-02-18 07:37:24.000 049 33829.01 221.21 17123.56 88888.00 2019-02-18 07:37:25.000 049 33829.04 221.19 17123.51 37916.90 2019-02-18 07:37:26.000 049 33829.05 221.19 17123.52 88888.00 2019-02-18 07:37:27.000 049 33829.02 221.17 17123.50 88888.00 2019-02-18 07:37:28.000 049 33829.03 221.17 17123.48 88888.00 2019-02-18 07:37:29.000 049 33829.06 221.18 17123.48 88888.00 2019-02-18 07:37:30.000 049 33829.07 221.19 17123.52 37916.86 2019-02-18 07:37:31.000 049 33829.06 221.20 17123.53 88888.00 2019-02-18 07:37:32.000 049 33829.06 221.22 17123.51 88888.00 2019-02-18 07:37:33.000 049 33829.05 221.24 17123.52 88888.00 2019-02-18 07:37:34.000 049 33829.06 221.26 17123.52 88888.00 2019-02-18 07:37:35.000 049 33829.05 221.24 17123.55 37916.98 2019-02-18 07:37:36.000 049 33829.06 221.19 17123.53 88888.00 2019-02-18 07:37:37.000 049 33829.07 221.18 17123.55 88888.00 2019-02-18 07:37:38.000 049 33829.09 221.23 17123.54 88888.00 2019-02-18 07:37:39.000 049 33829.13 221.22 17123.56 88888.00 2019-02-18 07:37:40.000 049 33829.11 221.18 17123.58 37917.04 2019-02-18 07:37:41.000 049 33829.09 221.20 17123.62 88888.00 2019-02-18 07:37:42.000 049 33829.11 221.17 17123.58 88888.00 2019-02-18 07:37:43.000 049 33829.12 221.19 17123.54 88888.00 2019-02-18 07:37:44.000 049 33829.12 221.20 17123.54 88888.00 2019-02-18 07:37:45.000 049 33829.11 221.18 17123.55 37917.06 2019-02-18 07:37:46.000 049 33829.13 221.19 17123.53 88888.00 2019-02-18 07:37:47.000 049 33829.16 221.17 17123.51 88888.00 2019-02-18 07:37:48.000 049 33829.15 221.20 17123.53 88888.00 2019-02-18 07:37:49.000 049 33829.15 221.21 17123.56 88888.00 2019-02-18 07:37:50.000 049 33829.14 221.19 17123.54 37917.09 2019-02-18 07:37:51.000 049 33829.16 221.17 17123.54 88888.00 2019-02-18 07:37:52.000 049 33829.18 221.17 17123.56 88888.00 2019-02-18 07:37:53.000 049 33829.18 221.16 17123.55 88888.00 2019-02-18 07:37:54.000 049 33829.21 221.17 17123.57 88888.00 2019-02-18 07:37:55.000 049 33829.24 221.16 17123.58 37917.01 2019-02-18 07:37:56.000 049 33829.22 221.15 17123.58 88888.00 2019-02-18 07:37:57.000 049 33829.24 221.14 17123.55 88888.00 2019-02-18 07:37:58.000 049 33829.23 221.16 17123.55 88888.00 2019-02-18 07:37:59.000 049 33829.22 221.12 17123.54 88888.00 2019-02-18 07:38:00.000 049 33829.22 221.11 17123.55 37917.05 2019-02-18 07:38:01.000 049 33829.25 221.11 17123.58 88888.00 2019-02-18 07:38:02.000 049 33829.28 221.10 17123.58 88888.00 2019-02-18 07:38:03.000 049 33829.30 221.10 17123.59 88888.00 2019-02-18 07:38:04.000 049 33829.32 221.11 17123.63 88888.00 2019-02-18 07:38:05.000 049 33829.34 221.13 17123.61 37917.16 2019-02-18 07:38:06.000 049 33829.32 221.11 17123.58 88888.00 2019-02-18 07:38:07.000 049 33829.34 221.11 17123.58 88888.00 2019-02-18 07:38:08.000 049 33829.38 221.15 17123.57 88888.00 2019-02-18 07:38:09.000 049 33829.40 221.16 17123.58 88888.00 2019-02-18 07:38:10.000 049 33829.41 221.15 17123.54 37917.15 2019-02-18 07:38:11.000 049 33829.39 221.15 17123.53 88888.00 2019-02-18 07:38:12.000 049 33829.41 221.12 17123.54 88888.00 2019-02-18 07:38:13.000 049 33829.37 221.10 17123.53 88888.00 2019-02-18 07:38:14.000 049 33829.35 221.13 17123.54 88888.00 2019-02-18 07:38:15.000 049 33829.36 221.10 17123.56 37917.28 2019-02-18 07:38:16.000 049 33829.34 221.09 17123.55 88888.00 2019-02-18 07:38:17.000 049 33829.35 221.07 17123.58 88888.00 2019-02-18 07:38:18.000 049 33829.40 221.06 17123.56 88888.00 2019-02-18 07:38:19.000 049 33829.41 221.03 17123.56 88888.00 2019-02-18 07:38:20.000 049 33829.40 221.03 17123.60 37917.26 2019-02-18 07:38:21.000 049 33829.42 221.02 17123.56 88888.00 2019-02-18 07:38:22.000 049 33829.42 221.06 17123.51 88888.00 2019-02-18 07:38:23.000 049 33829.39 221.05 17123.52 88888.00 2019-02-18 07:38:24.000 049 33829.41 221.05 17123.54 88888.00 2019-02-18 07:38:25.000 049 33829.47 221.06 17123.56 37917.21 2019-02-18 07:38:26.000 049 33829.44 221.06 17123.60 88888.00 2019-02-18 07:38:27.000 049 33829.42 221.04 17123.58 88888.00 2019-02-18 07:38:28.000 049 33829.44 221.02 17123.54 88888.00 2019-02-18 07:38:29.000 049 33829.45 220.99 17123.52 88888.00 2019-02-18 07:38:30.000 049 33829.51 221.01 17123.52 37917.24 2019-02-18 07:38:31.000 049 33829.52 221.01 17123.53 88888.00 2019-02-18 07:38:32.000 049 33829.52 220.99 17123.53 88888.00 2019-02-18 07:38:33.000 049 33829.54 220.97 17123.51 88888.00 2019-02-18 07:38:34.000 049 33829.53 220.98 17123.51 88888.00 2019-02-18 07:38:35.000 049 33829.55 221.00 17123.50 37917.36 2019-02-18 07:38:36.000 049 33829.57 220.97 17123.55 88888.00 2019-02-18 07:38:37.000 049 33829.58 220.95 17123.55 88888.00 2019-02-18 07:38:38.000 049 33829.59 220.97 17123.50 88888.00 2019-02-18 07:38:39.000 049 33829.58 221.00 17123.48 88888.00 2019-02-18 07:38:40.000 049 33829.58 221.00 17123.47 37917.33 2019-02-18 07:38:41.000 049 33829.58 220.99 17123.47 88888.00 2019-02-18 07:38:42.000 049 33829.61 220.96 17123.49 88888.00 2019-02-18 07:38:43.000 049 33829.60 220.97 17123.51 88888.00 2019-02-18 07:38:44.000 049 33829.61 220.99 17123.52 88888.00 2019-02-18 07:38:45.000 049 33829.60 220.94 17123.53 37917.42 2019-02-18 07:38:46.000 049 33829.60 220.96 17123.53 88888.00 2019-02-18 07:38:47.000 049 33829.65 220.94 17123.54 88888.00 2019-02-18 07:38:48.000 049 33829.69 220.96 17123.54 88888.00 2019-02-18 07:38:49.000 049 33829.67 220.93 17123.51 88888.00 2019-02-18 07:38:50.000 049 33829.67 220.92 17123.52 37917.36 2019-02-18 07:38:51.000 049 33829.71 220.98 17123.51 88888.00 2019-02-18 07:38:52.000 049 33829.76 220.98 17123.52 88888.00 2019-02-18 07:38:53.000 049 33829.79 220.98 17123.49 88888.00 2019-02-18 07:38:54.000 049 33829.78 220.98 17123.50 88888.00 2019-02-18 07:38:55.000 049 33829.73 221.02 17123.51 37917.41 2019-02-18 07:38:56.000 049 33829.73 220.97 17123.50 88888.00 2019-02-18 07:38:57.000 049 33829.73 220.96 17123.52 88888.00 2019-02-18 07:38:58.000 049 33829.70 220.96 17123.51 88888.00 2019-02-18 07:38:59.000 049 33829.70 220.96 17123.50 88888.00 2019-02-18 07:39:00.000 049 33829.71 220.97 17123.53 37917.52 2019-02-18 07:39:01.000 049 33829.71 220.92 17123.49 88888.00 2019-02-18 07:39:02.000 049 33829.68 220.92 17123.46 88888.00 2019-02-18 07:39:03.000 049 33829.66 220.89 17123.47 88888.00 2019-02-18 07:39:04.000 049 33829.66 220.91 17123.47 88888.00 2019-02-18 07:39:05.000 049 33829.66 220.89 17123.49 37917.44 2019-02-18 07:39:06.000 049 33829.63 220.93 17123.51 88888.00 2019-02-18 07:39:07.000 049 33829.62 220.92 17123.50 88888.00 2019-02-18 07:39:08.000 049 33829.61 220.90 17123.46 88888.00 2019-02-18 07:39:09.000 049 33829.64 220.94 17123.48 88888.00 2019-02-18 07:39:10.000 049 33829.66 220.93 17123.50 37917.44 2019-02-18 07:39:11.000 049 33829.66 220.91 17123.52 88888.00 2019-02-18 07:39:12.000 049 33829.69 220.92 17123.52 88888.00 2019-02-18 07:39:13.000 049 33829.73 220.89 17123.54 88888.00 2019-02-18 07:39:14.000 049 33829.75 220.93 17123.52 88888.00 2019-02-18 07:39:15.000 049 33829.76 220.96 17123.48 37917.55 2019-02-18 07:39:16.000 049 33829.73 220.94 17123.49 88888.00 2019-02-18 07:39:17.000 049 33829.72 220.95 17123.50 88888.00 2019-02-18 07:39:18.000 049 33829.71 220.95 17123.49 88888.00 2019-02-18 07:39:19.000 049 33829.68 220.97 17123.47 88888.00 2019-02-18 07:39:20.000 049 33829.69 220.96 17123.45 37917.52 2019-02-18 07:39:21.000 049 33829.73 220.99 17123.51 88888.00 2019-02-18 07:39:22.000 049 33829.77 220.98 17123.52 88888.00 2019-02-18 07:39:23.000 049 33829.79 220.98 17123.50 88888.00 2019-02-18 07:39:24.000 049 33829.81 220.96 17123.52 88888.00 2019-02-18 07:39:25.000 049 33829.78 220.99 17123.52 37917.59 2019-02-18 07:39:26.000 049 33829.79 221.04 17123.50 88888.00 2019-02-18 07:39:27.000 049 33829.79 221.03 17123.50 88888.00 2019-02-18 07:39:28.000 049 33829.81 221.06 17123.51 88888.00 2019-02-18 07:39:29.000 049 33829.88 221.04 17123.49 88888.00 2019-02-18 07:39:30.000 049 33829.92 221.04 17123.48 37917.55 2019-02-18 07:39:31.000 049 33829.89 221.03 17123.46 88888.00 2019-02-18 07:39:32.000 049 33829.88 221.07 17123.49 88888.00 2019-02-18 07:39:33.000 049 33829.86 221.09 17123.51 88888.00 2019-02-18 07:39:34.000 049 33829.90 221.07 17123.52 88888.00 2019-02-18 07:39:35.000 049 33829.90 221.03 17123.52 37917.66 2019-02-18 07:39:36.000 049 33829.84 221.03 17123.49 88888.00 2019-02-18 07:39:37.000 049 33829.85 221.08 17123.50 88888.00 2019-02-18 07:39:38.000 049 33829.89 221.09 17123.48 88888.00 2019-02-18 07:39:39.000 049 33829.88 221.07 17123.50 88888.00 2019-02-18 07:39:40.000 049 33829.89 221.08 17123.51 37917.62 2019-02-18 07:39:41.000 049 33829.86 221.07 17123.50 88888.00 2019-02-18 07:39:42.000 049 33829.83 221.06 17123.46 88888.00 2019-02-18 07:39:43.000 049 33829.83 221.07 17123.47 88888.00 2019-02-18 07:39:44.000 049 33829.82 221.06 17123.54 88888.00 2019-02-18 07:39:45.000 049 33829.79 221.06 17123.52 37917.70 2019-02-18 07:39:46.000 049 33829.84 221.10 17123.48 88888.00 2019-02-18 07:39:47.000 049 33829.84 221.06 17123.46 88888.00 2019-02-18 07:39:48.000 049 33829.87 221.08 17123.52 88888.00 2019-02-18 07:39:49.000 049 33829.88 221.08 17123.50 88888.00 2019-02-18 07:39:50.000 049 33829.87 221.11 17123.48 37917.61 2019-02-18 07:39:51.000 049 33829.88 221.13 17123.51 88888.00 2019-02-18 07:39:52.000 049 33829.87 221.13 17123.53 88888.00 2019-02-18 07:39:53.000 049 33829.86 221.16 17123.51 88888.00 2019-02-18 07:39:54.000 049 33829.85 221.16 17123.53 88888.00 2019-02-18 07:39:55.000 049 33829.84 221.13 17123.53 37917.65 2019-02-18 07:39:56.000 049 33829.87 221.10 17123.53 88888.00 2019-02-18 07:39:57.000 049 33829.88 221.15 17123.56 88888.00 2019-02-18 07:39:58.000 049 33829.87 221.11 17123.51 88888.00 2019-02-18 07:39:59.000 049 33829.91 221.11 17123.53 88888.00 2019-02-18 07:40:00.000 049 33829.90 221.07 17123.55 37917.67 2019-02-18 07:40:01.000 049 33829.92 221.06 17123.53 88888.00 2019-02-18 07:40:02.000 049 33829.96 221.04 17123.54 88888.00 2019-02-18 07:40:03.000 049 33829.92 221.03 17123.54 88888.00 2019-02-18 07:40:04.000 049 33829.92 221.05 17123.50 88888.00 2019-02-18 07:40:05.000 049 33829.94 221.03 17123.49 37917.79 2019-02-18 07:40:06.000 049 33829.96 221.01 17123.51 88888.00 2019-02-18 07:40:07.000 049 33829.97 221.01 17123.53 88888.00 2019-02-18 07:40:08.000 049 33829.98 221.01 17123.51 88888.00 2019-02-18 07:40:09.000 049 33830.00 221.01 17123.52 88888.00 2019-02-18 07:40:10.000 049 33830.01 221.08 17123.54 37917.71 2019-02-18 07:40:11.000 049 33829.98 221.09 17123.55 88888.00 2019-02-18 07:40:12.000 049 33829.96 221.03 17123.52 88888.00 2019-02-18 07:40:13.000 049 33829.95 221.06 17123.48 88888.00 2019-02-18 07:40:14.000 049 33829.94 221.11 17123.49 88888.00 2019-02-18 07:40:15.000 049 33829.95 221.07 17123.49 37917.76 2019-02-18 07:40:16.000 049 33829.98 221.07 17123.45 88888.00 2019-02-18 07:40:17.000 049 33829.96 221.07 17123.43 88888.00 2019-02-18 07:40:18.000 049 33829.97 221.06 17123.43 88888.00 2019-02-18 07:40:19.000 049 33830.04 221.07 17123.44 88888.00 2019-02-18 07:40:20.000 049 33830.02 221.10 17123.45 37917.76 2019-02-18 07:40:21.000 049 33830.00 221.07 17123.46 88888.00 2019-02-18 07:40:22.000 049 33829.98 221.07 17123.42 88888.00 2019-02-18 07:40:23.000 049 33830.00 221.06 17123.46 88888.00 2019-02-18 07:40:24.000 049 33829.99 221.05 17123.44 88888.00 2019-02-18 07:40:25.000 049 33830.01 221.01 17123.43 37917.80 2019-02-18 07:40:26.000 049 33830.05 221.02 17123.43 88888.00 2019-02-18 07:40:27.000 049 33830.04 221.04 17123.46 88888.00 2019-02-18 07:40:28.000 049 33830.05 221.05 17123.40 88888.00 2019-02-18 07:40:29.000 049 33830.05 221.08 17123.39 88888.00 2019-02-18 07:40:30.000 049 33830.06 221.06 17123.41 37917.84 2019-02-18 07:40:31.000 049 33830.05 221.01 17123.41 88888.00 2019-02-18 07:40:32.000 049 33830.03 221.02 17123.42 88888.00 2019-02-18 07:40:33.000 049 33830.03 221.00 17123.45 88888.00 2019-02-18 07:40:34.000 049 33830.07 221.04 17123.43 88888.00 2019-02-18 07:40:35.000 049 33830.08 221.04 17123.42 37917.89 2019-02-18 07:40:36.000 049 33830.06 220.99 17123.41 88888.00 2019-02-18 07:40:37.000 049 33830.05 221.01 17123.40 88888.00 2019-02-18 07:40:38.000 049 33830.11 220.98 17123.43 88888.00 2019-02-18 07:40:39.000 049 33830.14 220.96 17123.42 88888.00 2019-02-18 07:40:40.000 049 33830.15 220.95 17123.42 37917.98 2019-02-18 07:40:41.000 049 33830.16 220.93 17123.42 88888.00 2019-02-18 07:40:42.000 049 33830.20 220.92 17123.41 88888.00 2019-02-18 07:40:43.000 049 33830.19 220.88 17123.42 88888.00 2019-02-18 07:40:44.000 049 33830.22 220.88 17123.42 88888.00 2019-02-18 07:40:45.000 049 33830.20 220.86 17123.44 37917.87 2019-02-18 07:40:46.000 049 33830.23 220.84 17123.47 88888.00 2019-02-18 07:40:47.000 049 33830.20 220.88 17123.49 88888.00 2019-02-18 07:40:48.000 049 33830.24 220.90 17123.50 88888.00 2019-02-18 07:40:49.000 049 33830.25 220.87 17123.48 88888.00 2019-02-18 07:40:50.000 049 33830.28 220.87 17123.46 37917.97 2019-02-18 07:40:51.000 049 33830.32 220.84 17123.42 88888.00 2019-02-18 07:40:52.000 049 33830.33 220.82 17123.42 88888.00 2019-02-18 07:40:53.000 049 33830.34 220.84 17123.43 88888.00 2019-02-18 07:40:54.000 049 33830.36 220.85 17123.42 88888.00 2019-02-18 07:40:55.000 049 33830.34 220.86 17123.43 37917.97 2019-02-18 07:40:56.000 049 33830.32 220.86 17123.45 88888.00 2019-02-18 07:40:57.000 049 33830.32 220.90 17123.47 88888.00 2019-02-18 07:40:58.000 049 33830.36 220.90 17123.48 88888.00 2019-02-18 07:40:59.000 049 33830.35 220.89 17123.48 88888.00 2019-02-18 07:41:00.000 049 33830.33 220.90 17123.49 37918.04 2019-02-18 07:41:01.000 049 33830.40 220.87 17123.51 88888.00 2019-02-18 07:41:02.000 049 33830.39 220.86 17123.51 88888.00 2019-02-18 07:41:03.000 049 33830.37 220.86 17123.51 88888.00 2019-02-18 07:41:04.000 049 33830.39 220.87 17123.51 88888.00 2019-02-18 07:41:05.000 049 33830.42 220.87 17123.49 37918.06 2019-02-18 07:41:06.000 049 33830.45 220.88 17123.48 88888.00 2019-02-18 07:41:07.000 049 33830.47 220.88 17123.48 88888.00 2019-02-18 07:41:08.000 049 33830.52 220.87 17123.51 88888.00 2019-02-18 07:41:09.000 049 33830.55 220.80 17123.50 88888.00 2019-02-18 07:41:10.000 049 33830.53 220.80 17123.48 37918.16 2019-02-18 07:41:11.000 049 33830.48 220.76 17123.48 88888.00 2019-02-18 07:41:12.000 049 33830.49 220.76 17123.50 88888.00 2019-02-18 07:41:13.000 049 33830.53 220.78 17123.50 88888.00 2019-02-18 07:41:14.000 049 33830.57 220.84 17123.49 88888.00 2019-02-18 07:41:15.000 049 33830.53 220.78 17123.45 37918.23 2019-02-18 07:41:16.000 049 33830.52 220.77 17123.44 88888.00 2019-02-18 07:41:17.000 049 33830.51 220.78 17123.41 88888.00 2019-02-18 07:41:18.000 049 33830.50 220.84 17123.41 88888.00 2019-02-18 07:41:19.000 049 33830.50 220.85 17123.43 88888.00 2019-02-18 07:41:20.000 049 33830.52 220.83 17123.46 37918.23 2019-02-18 07:41:21.000 049 33830.54 220.81 17123.45 88888.00 2019-02-18 07:41:22.000 049 33830.57 220.79 17123.44 88888.00 2019-02-18 07:41:23.000 049 33830.57 220.83 17123.48 88888.00 2019-02-18 07:41:24.000 049 33830.55 220.87 17123.49 88888.00 2019-02-18 07:41:25.000 049 33830.49 220.90 17123.48 37918.18 2019-02-18 07:41:26.000 049 33830.52 220.93 17123.48 88888.00 2019-02-18 07:41:27.000 049 33830.52 220.93 17123.47 88888.00 2019-02-18 07:41:28.000 049 33830.54 220.91 17123.49 88888.00 2019-02-18 07:41:29.000 049 33830.51 220.90 17123.47 88888.00 2019-02-18 07:41:30.000 049 33830.48 220.88 17123.47 37918.16 2019-02-18 07:41:31.000 049 33830.51 220.87 17123.49 88888.00 2019-02-18 07:41:32.000 049 33830.51 220.87 17123.47 88888.00 2019-02-18 07:41:33.000 049 33830.50 220.92 17123.47 88888.00 2019-02-18 07:41:34.000 049 33830.52 220.88 17123.48 88888.00 2019-02-18 07:41:35.000 049 33830.53 220.85 17123.46 37918.27 2019-02-18 07:41:36.000 049 33830.53 220.88 17123.45 88888.00 2019-02-18 07:41:37.000 049 33830.52 220.92 17123.42 88888.00 2019-02-18 07:41:38.000 049 33830.57 220.90 17123.42 88888.00 2019-02-18 07:41:39.000 049 33830.55 220.90 17123.44 88888.00 2019-02-18 07:41:40.000 049 33830.52 220.93 17123.42 37918.18 2019-02-18 07:41:41.000 049 33830.55 220.93 17123.41 88888.00 2019-02-18 07:41:42.000 049 33830.55 220.95 17123.43 88888.00 2019-02-18 07:41:43.000 049 33830.55 220.91 17123.42 88888.00 2019-02-18 07:41:44.000 049 33830.58 220.87 17123.44 88888.00 2019-02-18 07:41:45.000 049 33830.61 220.87 17123.46 37918.22 2019-02-18 07:41:46.000 049 33830.60 220.88 17123.45 88888.00 2019-02-18 07:41:47.000 049 33830.64 220.89 17123.47 88888.00 2019-02-18 07:41:48.000 049 33830.67 220.88 17123.45 88888.00 2019-02-18 07:41:49.000 049 33830.65 220.87 17123.43 88888.00 2019-02-18 07:41:50.000 049 33830.65 220.85 17123.45 37918.40 2019-02-18 07:41:51.000 049 33830.69 220.84 17123.45 88888.00 2019-02-18 07:41:52.000 049 33830.69 220.85 17123.44 88888.00 2019-02-18 07:41:53.000 049 33830.70 220.83 17123.43 88888.00 2019-02-18 07:41:54.000 049 33830.72 220.83 17123.44 88888.00 2019-02-18 07:41:55.000 049 33830.73 220.81 17123.44 37918.34 2019-02-18 07:41:56.000 049 33830.75 220.82 17123.43 88888.00 2019-02-18 07:41:57.000 049 33830.73 220.80 17123.44 88888.00 2019-02-18 07:41:58.000 049 33830.70 220.86 17123.44 88888.00 2019-02-18 07:41:59.000 049 33830.71 220.89 17123.42 88888.00 2019-02-18 07:42:00.000 049 33830.72 220.87 17123.44 37918.48 2019-02-18 07:42:01.000 049 33830.74 220.85 17123.46 88888.00 2019-02-18 07:42:02.000 049 33830.76 220.85 17123.47 88888.00 2019-02-18 07:42:03.000 049 33830.75 220.83 17123.48 88888.00 2019-02-18 07:42:04.000 049 33830.77 220.83 17123.50 88888.00 2019-02-18 07:42:05.000 049 33830.78 220.81 17123.53 37918.47 2019-02-18 07:42:06.000 049 33830.81 220.81 17123.54 88888.00 2019-02-18 07:42:07.000 049 33830.80 220.82 17123.52 88888.00 2019-02-18 07:42:08.000 049 33830.82 220.88 17123.52 88888.00 2019-02-18 07:42:09.000 049 33830.82 220.91 17123.50 88888.00 2019-02-18 07:42:10.000 049 33830.81 220.87 17123.48 37918.50 2019-02-18 07:42:11.000 049 33830.81 220.83 17123.45 88888.00 2019-02-18 07:42:12.000 049 33830.80 220.85 17123.48 88888.00 2019-02-18 07:42:13.000 049 33830.77 220.82 17123.48 88888.00 2019-02-18 07:42:14.000 049 33830.80 220.82 17123.46 88888.00 2019-02-18 07:42:15.000 049 33830.81 220.79 17123.50 37918.47 2019-02-18 07:42:16.000 049 33830.80 220.76 17123.48 88888.00 2019-02-18 07:42:17.000 049 33830.83 220.76 17123.45 88888.00 2019-02-18 07:42:18.000 049 33830.82 220.74 17123.42 88888.00 2019-02-18 07:42:19.000 049 33830.84 220.74 17123.42 88888.00 2019-02-18 07:42:20.000 049 33830.81 220.72 17123.42 37918.50 2019-02-18 07:42:21.000 049 33830.86 220.68 17123.38 88888.00 2019-02-18 07:42:22.000 049 33830.88 220.66 17123.40 88888.00 2019-02-18 07:42:23.000 049 33830.89 220.69 17123.42 88888.00 2019-02-18 07:42:24.000 049 33830.93 220.72 17123.41 88888.00 2019-02-18 07:42:25.000 049 33830.89 220.73 17123.42 37918.61 2019-02-18 07:42:26.000 049 33830.93 220.69 17123.42 88888.00 2019-02-18 07:42:27.000 049 33830.91 220.69 17123.44 88888.00 2019-02-18 07:42:28.000 049 33830.92 220.71 17123.41 88888.00 2019-02-18 07:42:29.000 049 33830.90 220.72 17123.35 88888.00 2019-02-18 07:42:30.000 049 33830.87 220.71 17123.34 37918.51 2019-02-18 07:42:31.000 049 33830.89 220.69 17123.35 88888.00 2019-02-18 07:42:32.000 049 33830.93 220.69 17123.38 88888.00 2019-02-18 07:42:33.000 049 33830.93 220.73 17123.37 88888.00 2019-02-18 07:42:34.000 049 33830.95 220.75 17123.36 88888.00 2019-02-18 07:42:35.000 049 33830.95 220.75 17123.38 37918.58 2019-02-18 07:42:36.000 049 33830.93 220.75 17123.42 88888.00 2019-02-18 07:42:37.000 049 33830.92 220.77 17123.45 88888.00 2019-02-18 07:42:38.000 049 33830.91 220.76 17123.48 88888.00 2019-02-18 07:42:39.000 049 33830.89 220.74 17123.47 88888.00 2019-02-18 07:42:40.000 049 33830.89 220.69 17123.44 37918.53 2019-02-18 07:42:41.000 049 33830.94 220.65 17123.45 88888.00 2019-02-18 07:42:42.000 049 33830.95 220.69 17123.45 88888.00 2019-02-18 07:42:43.000 049 33830.93 220.74 17123.47 88888.00 2019-02-18 07:42:44.000 049 33830.92 220.68 17123.47 88888.00 2019-02-18 07:42:45.000 049 33830.96 220.68 17123.44 37918.61 2019-02-18 07:42:46.000 049 33830.95 220.64 17123.42 88888.00 2019-02-18 07:42:47.000 049 33830.95 220.69 17123.43 88888.00 2019-02-18 07:42:48.000 049 33830.94 220.61 17123.45 88888.00 2019-02-18 07:42:49.000 049 33830.95 220.59 17123.44 88888.00 2019-02-18 07:42:50.000 049 33830.97 220.61 17123.47 37918.64 2019-02-18 07:42:51.000 049 33830.97 220.62 17123.48 88888.00 2019-02-18 07:42:52.000 049 33830.98 220.64 17123.47 88888.00 2019-02-18 07:42:53.000 049 33830.97 220.65 17123.45 88888.00 2019-02-18 07:42:54.000 049 33831.00 220.63 17123.44 88888.00 2019-02-18 07:42:55.000 049 33830.99 220.61 17123.43 37918.70 2019-02-18 07:42:56.000 049 33831.00 220.62 17123.48 88888.00 2019-02-18 07:42:57.000 049 33831.02 220.63 17123.47 88888.00 2019-02-18 07:42:58.000 049 33831.00 220.63 17123.45 88888.00 2019-02-18 07:42:59.000 049 33831.01 220.61 17123.43 88888.00 2019-02-18 07:43:00.000 049 33830.98 220.65 17123.44 37918.73 2019-02-18 07:43:01.000 049 33830.99 220.67 17123.46 88888.00 2019-02-18 07:43:02.000 049 33830.98 220.64 17123.47 88888.00 2019-02-18 07:43:03.000 049 33831.00 220.64 17123.45 88888.00 2019-02-18 07:43:04.000 049 33831.01 220.69 17123.45 88888.00 2019-02-18 07:43:05.000 049 33831.02 220.70 17123.45 37918.68 2019-02-18 07:43:06.000 049 33831.01 220.70 17123.47 88888.00 2019-02-18 07:43:07.000 049 33831.04 220.73 17123.47 88888.00 2019-02-18 07:43:08.000 049 33831.07 220.72 17123.47 88888.00 2019-02-18 07:43:09.000 049 33831.04 220.76 17123.49 88888.00 2019-02-18 07:43:10.000 049 33830.98 220.74 17123.47 37918.60 2019-02-18 07:43:11.000 049 33830.98 220.70 17123.49 88888.00 2019-02-18 07:43:12.000 049 33830.95 220.69 17123.49 88888.00 2019-02-18 07:43:13.000 049 33830.96 220.70 17123.50 88888.00 2019-02-18 07:43:14.000 049 33830.98 220.68 17123.50 88888.00 2019-02-18 07:43:15.000 049 33830.99 220.69 17123.50 37918.59 2019-02-18 07:43:16.000 049 33831.00 220.71 17123.50 88888.00 2019-02-18 07:43:17.000 049 33830.96 220.73 17123.49 88888.00 2019-02-18 07:43:18.000 049 33830.96 220.70 17123.51 88888.00 2019-02-18 07:43:19.000 049 33831.00 220.66 17123.51 88888.00 2019-02-18 07:43:20.000 049 33831.01 220.65 17123.53 37918.74 2019-02-18 07:43:21.000 049 33830.99 220.66 17123.52 88888.00 2019-02-18 07:43:22.000 049 33831.00 220.69 17123.52 88888.00 2019-02-18 07:43:23.000 049 33831.02 220.69 17123.51 88888.00 2019-02-18 07:43:24.000 049 33831.02 220.68 17123.47 88888.00 2019-02-18 07:43:25.000 049 33831.01 220.67 17123.47 37918.60 2019-02-18 07:43:26.000 049 33831.02 220.69 17123.48 88888.00 2019-02-18 07:43:27.000 049 33831.02 220.68 17123.47 88888.00 2019-02-18 07:43:28.000 049 33831.04 220.67 17123.46 88888.00 2019-02-18 07:43:29.000 049 33831.05 220.64 17123.49 88888.00 2019-02-18 07:43:30.000 049 33831.06 220.62 17123.49 37918.65 2019-02-18 07:43:31.000 049 33831.04 220.61 17123.49 88888.00 2019-02-18 07:43:32.000 049 33831.04 220.59 17123.46 88888.00 2019-02-18 07:43:33.000 049 33831.05 220.59 17123.47 88888.00 2019-02-18 07:43:34.000 049 33831.07 220.62 17123.49 88888.00 2019-02-18 07:43:35.000 049 33831.08 220.63 17123.49 37918.73 2019-02-18 07:43:36.000 049 33831.07 220.64 17123.53 88888.00 2019-02-18 07:43:37.000 049 33831.09 220.67 17123.56 88888.00 2019-02-18 07:43:38.000 049 33831.07 220.69 17123.57 88888.00 2019-02-18 07:43:39.000 049 33831.07 220.66 17123.55 88888.00 2019-02-18 07:43:40.000 049 33831.04 220.65 17123.52 37918.66 2019-02-18 07:43:41.000 049 33831.03 220.72 17123.53 88888.00 2019-02-18 07:43:42.000 049 33831.01 220.67 17123.52 88888.00 2019-02-18 07:43:43.000 049 33831.00 220.65 17123.53 88888.00 2019-02-18 07:43:44.000 049 33831.01 220.69 17123.53 88888.00 2019-02-18 07:43:45.000 049 33831.06 220.69 17123.52 37918.64 2019-02-18 07:43:46.000 049 33831.05 220.70 17123.51 88888.00 2019-02-18 07:43:47.000 049 33831.00 220.74 17123.47 88888.00 2019-02-18 07:43:48.000 049 33830.98 220.71 17123.48 88888.00 2019-02-18 07:43:49.000 049 33830.99 220.72 17123.48 88888.00 2019-02-18 07:43:50.000 049 33831.02 220.78 17123.50 37918.61 2019-02-18 07:43:51.000 049 33831.00 220.77 17123.46 88888.00 2019-02-18 07:43:52.000 049 33831.04 220.75 17123.48 88888.00 2019-02-18 07:43:53.000 049 33831.07 220.71 17123.50 88888.00 2019-02-18 07:43:54.000 049 33831.03 220.70 17123.53 88888.00 2019-02-18 07:43:55.000 049 33831.05 220.69 17123.57 37918.62 2019-02-18 07:43:56.000 049 33831.08 220.73 17123.53 88888.00 2019-02-18 07:43:57.000 049 33831.09 220.74 17123.56 88888.00 2019-02-18 07:43:58.000 049 33831.10 220.73 17123.55 88888.00 2019-02-18 07:43:59.000 049 33831.09 220.75 17123.54 88888.00 2019-02-18 07:44:00.000 049 33831.11 220.78 17123.51 37918.74 2019-02-18 07:44:01.000 049 33831.11 220.78 17123.50 88888.00 2019-02-18 07:44:02.000 049 33831.10 220.77 17123.48 88888.00 2019-02-18 07:44:03.000 049 33831.13 220.76 17123.53 88888.00 2019-02-18 07:44:04.000 049 33831.14 220.77 17123.54 88888.00 2019-02-18 07:44:05.000 049 33831.12 220.75 17123.54 37918.69 2019-02-18 07:44:06.000 049 33831.11 220.71 17123.53 88888.00 2019-02-18 07:44:07.000 049 33831.11 220.75 17123.50 88888.00 2019-02-18 07:44:08.000 049 33831.11 220.79 17123.50 88888.00 2019-02-18 07:44:09.000 049 33831.10 220.78 17123.54 88888.00 2019-02-18 07:44:10.000 049 33831.13 220.79 17123.52 37918.77 2019-02-18 07:44:11.000 049 33831.10 220.77 17123.51 88888.00 2019-02-18 07:44:12.000 049 33831.06 220.75 17123.47 88888.00 2019-02-18 07:44:13.000 049 33831.04 220.76 17123.42 88888.00 2019-02-18 07:44:14.000 049 33831.06 220.79 17123.43 88888.00 2019-02-18 07:44:15.000 049 33831.07 220.81 17123.46 37918.71 2019-02-18 07:44:16.000 049 33831.08 220.84 17123.46 88888.00 2019-02-18 07:44:17.000 049 33831.07 220.85 17123.46 88888.00 2019-02-18 07:44:18.000 049 33831.09 220.85 17123.49 88888.00 2019-02-18 07:44:19.000 049 33831.11 220.83 17123.55 88888.00 2019-02-18 07:44:20.000 049 33831.10 220.81 17123.54 37918.75 2019-02-18 07:44:21.000 049 33831.10 220.82 17123.53 88888.00 2019-02-18 07:44:22.000 049 33831.12 220.87 17123.53 88888.00 2019-02-18 07:44:23.000 049 33831.07 220.84 17123.50 88888.00 2019-02-18 07:44:24.000 049 33831.09 220.82 17123.46 88888.00 2019-02-18 07:44:25.000 049 33831.09 220.85 17123.45 37918.70 2019-02-18 07:44:26.000 049 33831.08 220.85 17123.44 88888.00 2019-02-18 07:44:27.000 049 33831.09 220.78 17123.46 88888.00 2019-02-18 07:44:28.000 049 33831.11 220.82 17123.46 88888.00 2019-02-18 07:44:29.000 049 33831.12 220.82 17123.47 88888.00 2019-02-18 07:44:30.000 049 33831.16 220.84 17123.45 37918.72 2019-02-18 07:44:31.000 049 33831.14 220.82 17123.47 88888.00 2019-02-18 07:44:32.000 049 33831.10 220.83 17123.45 88888.00 2019-02-18 07:44:33.000 049 33831.09 220.87 17123.44 88888.00 2019-02-18 07:44:34.000 049 33831.09 220.86 17123.44 88888.00 2019-02-18 07:44:35.000 049 33831.09 220.81 17123.45 37918.80 2019-02-18 07:44:36.000 049 33831.12 220.84 17123.43 88888.00 2019-02-18 07:44:37.000 049 33831.14 220.82 17123.45 88888.00 2019-02-18 07:44:38.000 049 33831.13 220.81 17123.45 88888.00 2019-02-18 07:44:39.000 049 33831.14 220.85 17123.47 88888.00 2019-02-18 07:44:40.000 049 33831.15 220.84 17123.48 37918.79 2019-02-18 07:44:41.000 049 33831.15 220.87 17123.48 88888.00 2019-02-18 07:44:42.000 049 33831.14 220.88 17123.50 88888.00 2019-02-18 07:44:43.000 049 33831.13 220.90 17123.49 88888.00 2019-02-18 07:44:44.000 049 33831.11 220.91 17123.51 88888.00 2019-02-18 07:44:45.000 049 33831.13 220.90 17123.53 37918.76 2019-02-18 07:44:46.000 049 33831.18 220.87 17123.54 88888.00 2019-02-18 07:44:47.000 049 33831.19 220.94 17123.52 88888.00 2019-02-18 07:44:48.000 049 33831.17 220.93 17123.49 88888.00 2019-02-18 07:44:49.000 049 33831.18 220.97 17123.47 88888.00 2019-02-18 07:44:50.000 049 33831.18 220.95 17123.50 37918.82 2019-02-18 07:44:51.000 049 33831.18 220.91 17123.55 88888.00 2019-02-18 07:44:52.000 049 33831.17 220.88 17123.54 88888.00 2019-02-18 07:44:53.000 049 33831.14 220.92 17123.51 88888.00 2019-02-18 07:44:54.000 049 33831.13 220.91 17123.48 88888.00 2019-02-18 07:44:55.000 049 33831.15 220.89 17123.49 37918.78 2019-02-18 07:44:56.000 049 33831.17 220.91 17123.53 88888.00 2019-02-18 07:44:57.000 049 33831.20 220.95 17123.54 88888.00 2019-02-18 07:44:58.000 049 33831.18 220.91 17123.52 88888.00 2019-02-18 07:44:59.000 049 33831.18 220.95 17123.51 88888.00 2019-02-18 07:45:00.000 049 33831.16 220.94 17123.54 37918.85 2019-02-18 07:45:01.000 049 33831.17 220.99 17123.51 88888.00 2019-02-18 07:45:02.000 049 33831.18 220.97 17123.56 88888.00 2019-02-18 07:45:03.000 049 33831.14 220.92 17123.55 88888.00 2019-02-18 07:45:04.000 049 33831.14 220.89 17123.54 88888.00 2019-02-18 07:45:05.000 049 33831.13 220.90 17123.55 37918.82 2019-02-18 07:45:06.000 049 33831.10 220.91 17123.51 88888.00 2019-02-18 07:45:07.000 049 33831.11 220.95 17123.51 88888.00 2019-02-18 07:45:08.000 049 33831.11 220.99 17123.51 88888.00 2019-02-18 07:45:09.000 049 33831.12 221.00 17123.48 88888.00 2019-02-18 07:45:10.000 049 33831.18 221.02 17123.49 37918.85 2019-02-18 07:45:11.000 049 33831.19 221.02 17123.52 88888.00 2019-02-18 07:45:12.000 049 33831.19 221.02 17123.49 88888.00 2019-02-18 07:45:13.000 049 33831.15 220.98 17123.48 88888.00 2019-02-18 07:45:14.000 049 33831.17 221.01 17123.47 88888.00 2019-02-18 07:45:15.000 049 33831.25 221.03 17123.51 37918.75 2019-02-18 07:45:16.000 049 33831.22 221.01 17123.50 88888.00 2019-02-18 07:45:17.000 049 33831.15 221.03 17123.50 88888.00 2019-02-18 07:45:18.000 049 33831.17 221.03 17123.52 88888.00 2019-02-18 07:45:19.000 049 33831.19 221.02 17123.49 88888.00 2019-02-18 07:45:20.000 049 33831.19 221.04 17123.50 37918.84 2019-02-18 07:45:21.000 049 33831.19 221.04 17123.51 88888.00 2019-02-18 07:45:22.000 049 33831.19 221.05 17123.49 88888.00 2019-02-18 07:45:23.000 049 33831.16 221.05 17123.47 88888.00 2019-02-18 07:45:24.000 049 33831.14 221.06 17123.47 88888.00 2019-02-18 07:45:25.000 049 33831.12 221.06 17123.46 37918.73 2019-02-18 07:45:26.000 049 33831.13 221.02 17123.42 88888.00 2019-02-18 07:45:27.000 049 33831.09 221.02 17123.43 88888.00 2019-02-18 07:45:28.000 049 33831.09 221.04 17123.43 88888.00 2019-02-18 07:45:29.000 049 33831.08 221.08 17123.42 88888.00 2019-02-18 07:45:30.000 049 33831.09 221.12 17123.45 37918.80 2019-02-18 07:45:31.000 049 33831.08 221.08 17123.45 88888.00 2019-02-18 07:45:32.000 049 33831.07 221.09 17123.47 88888.00 2019-02-18 07:45:33.000 049 33831.06 221.09 17123.46 88888.00 2019-02-18 07:45:34.000 049 33831.08 221.11 17123.48 88888.00 2019-02-18 07:45:35.000 049 33831.10 221.11 17123.47 37918.78 2019-02-18 07:45:36.000 049 33831.07 221.10 17123.51 88888.00 2019-02-18 07:45:37.000 049 33831.06 221.14 17123.48 88888.00 2019-02-18 07:45:38.000 049 33831.08 221.15 17123.46 88888.00 2019-02-18 07:45:39.000 049 33831.08 221.13 17123.47 88888.00 2019-02-18 07:45:40.000 049 33831.08 221.10 17123.49 37918.72 2019-02-18 07:45:41.000 049 33831.11 221.08 17123.48 88888.00 2019-02-18 07:45:42.000 049 33831.11 221.10 17123.45 88888.00 2019-02-18 07:45:43.000 049 33831.11 221.10 17123.42 88888.00 2019-02-18 07:45:44.000 049 33831.11 221.13 17123.43 88888.00 2019-02-18 07:45:45.000 049 33831.09 221.14 17123.45 37918.69 2019-02-18 07:45:46.000 049 33831.07 221.13 17123.49 88888.00 2019-02-18 07:45:47.000 049 33831.02 221.14 17123.49 88888.00 2019-02-18 07:45:48.000 049 33831.01 221.11 17123.49 88888.00 2019-02-18 07:45:49.000 049 33831.01 221.13 17123.48 88888.00 2019-02-18 07:45:50.000 049 33831.00 221.14 17123.48 37918.76 2019-02-18 07:45:51.000 049 33831.00 221.13 17123.46 88888.00 2019-02-18 07:45:52.000 049 33831.03 221.16 17123.48 88888.00 2019-02-18 07:45:53.000 049 33831.06 221.18 17123.47 88888.00 2019-02-18 07:45:54.000 049 33831.06 221.20 17123.48 88888.00 2019-02-18 07:45:55.000 049 33831.07 221.19 17123.44 37918.63 2019-02-18 07:45:56.000 049 33831.04 221.22 17123.43 88888.00 2019-02-18 07:45:57.000 049 33831.05 221.25 17123.44 88888.00 2019-02-18 07:45:58.000 049 33831.06 221.27 17123.44 88888.00 2019-02-18 07:45:59.000 049 33831.06 221.24 17123.46 88888.00 2019-02-18 07:46:00.000 049 33831.05 221.23 17123.43 37918.65 2019-02-18 07:46:01.000 049 33831.04 221.25 17123.45 88888.00 2019-02-18 07:46:02.000 049 33831.05 221.25 17123.47 88888.00 2019-02-18 07:46:03.000 049 33831.03 221.19 17123.47 88888.00 2019-02-18 07:46:04.000 049 33831.02 221.26 17123.44 88888.00 2019-02-18 07:46:05.000 049 33831.02 221.29 17123.43 37918.60 2019-02-18 07:46:06.000 049 33831.08 221.26 17123.45 88888.00 2019-02-18 07:46:07.000 049 33831.06 221.25 17123.47 88888.00 2019-02-18 07:46:08.000 049 33831.01 221.22 17123.47 88888.00 2019-02-18 07:46:09.000 049 33831.03 221.25 17123.46 88888.00 2019-02-18 07:46:10.000 049 33831.02 221.26 17123.46 37918.71 2019-02-18 07:46:11.000 049 33831.01 221.29 17123.48 88888.00 2019-02-18 07:46:12.000 049 33831.01 221.32 17123.49 88888.00 2019-02-18 07:46:13.000 049 33831.03 221.36 17123.46 88888.00 2019-02-18 07:46:14.000 049 33831.02 221.28 17123.48 88888.00 2019-02-18 07:46:15.000 049 33831.00 221.24 17123.48 37918.59 2019-02-18 07:46:16.000 049 33831.00 221.29 17123.46 88888.00 2019-02-18 07:46:17.000 049 33830.99 221.30 17123.47 88888.00 2019-02-18 07:46:18.000 049 33830.97 221.26 17123.45 88888.00 2019-02-18 07:46:19.000 049 33830.97 221.26 17123.50 88888.00 2019-02-18 07:46:20.000 049 33830.97 221.26 17123.52 37918.70 2019-02-18 07:46:21.000 049 33830.95 221.25 17123.52 88888.00 2019-02-18 07:46:22.000 049 33830.95 221.29 17123.53 88888.00 2019-02-18 07:46:23.000 049 33830.96 221.29 17123.51 88888.00 2019-02-18 07:46:24.000 049 33830.94 221.31 17123.51 88888.00 2019-02-18 07:46:25.000 049 33830.93 221.34 17123.48 37918.58 2019-02-18 07:46:26.000 049 33830.89 221.31 17123.49 88888.00 2019-02-18 07:46:27.000 049 33830.90 221.36 17123.49 88888.00 2019-02-18 07:46:28.000 049 33830.89 221.38 17123.50 88888.00 2019-02-18 07:46:29.000 049 33830.85 221.36 17123.49 88888.00 2019-02-18 07:46:30.000 049 33830.87 221.36 17123.51 37918.49 2019-02-18 07:46:31.000 049 33830.84 221.40 17123.54 88888.00 2019-02-18 07:46:32.000 049 33830.81 221.40 17123.53 88888.00 2019-02-18 07:46:33.000 049 33830.79 221.43 17123.53 88888.00 2019-02-18 07:46:34.000 049 33830.78 221.41 17123.54 88888.00 2019-02-18 07:46:35.000 049 33830.79 221.41 17123.54 37918.58 2019-02-18 07:46:36.000 049 33830.84 221.40 17123.54 88888.00 2019-02-18 07:46:37.000 049 33830.81 221.45 17123.51 88888.00 2019-02-18 07:46:38.000 049 33830.79 221.46 17123.49 88888.00 2019-02-18 07:46:39.000 049 33830.78 221.45 17123.51 88888.00 2019-02-18 07:46:40.000 049 33830.80 221.43 17123.51 37918.46 2019-02-18 07:46:41.000 049 33830.85 221.40 17123.52 88888.00 2019-02-18 07:46:42.000 049 33830.84 221.43 17123.50 88888.00 2019-02-18 07:46:43.000 049 33830.84 221.42 17123.53 88888.00 2019-02-18 07:46:44.000 049 33830.84 221.42 17123.52 88888.00 2019-02-18 07:46:45.000 049 33830.83 221.44 17123.51 37918.54 2019-02-18 07:46:46.000 049 33830.89 221.47 17123.53 88888.00 2019-02-18 07:46:47.000 049 33830.92 221.45 17123.49 88888.00 2019-02-18 07:46:48.000 049 33830.93 221.45 17123.53 88888.00 2019-02-18 07:46:49.000 049 33830.96 221.45 17123.48 88888.00 2019-02-18 07:46:50.000 049 33830.99 221.50 17123.50 37918.62 2019-02-18 07:46:51.000 049 33831.02 221.49 17123.48 88888.00 2019-02-18 07:46:52.000 049 33831.02 221.48 17123.48 88888.00 2019-02-18 07:46:53.000 049 33831.03 221.46 17123.46 88888.00 2019-02-18 07:46:54.000 049 33831.07 221.45 17123.44 88888.00 2019-02-18 07:46:55.000 049 33831.08 221.45 17123.46 37918.74 2019-02-18 07:46:56.000 049 33831.11 221.43 17123.47 88888.00 2019-02-18 07:46:57.000 049 33831.17 221.44 17123.45 88888.00 2019-02-18 07:46:58.000 049 33831.20 221.44 17123.38 88888.00 2019-02-18 07:46:59.000 049 33831.21 221.43 17123.40 88888.00 2019-02-18 07:47:00.000 049 33831.28 221.41 17123.40 37918.73 2019-02-18 07:47:01.000 049 33831.30 221.39 17123.42 88888.00 2019-02-18 07:47:02.000 049 33831.30 221.43 17123.42 88888.00 2019-02-18 07:47:03.000 049 33831.32 221.42 17123.41 88888.00 2019-02-18 07:47:04.000 049 33831.38 221.41 17123.41 88888.00 2019-02-18 07:47:05.000 049 33831.40 221.40 17123.43 37918.99 2019-02-18 07:47:06.000 049 33831.44 221.35 17123.42 88888.00 2019-02-18 07:47:07.000 049 33831.42 221.33 17123.39 88888.00 2019-02-18 07:47:08.000 049 33831.43 221.43 17123.42 88888.00 2019-02-18 07:47:09.000 049 33831.40 221.42 17123.46 88888.00 2019-02-18 07:47:10.000 049 33831.41 221.48 17123.44 37918.98 2019-02-18 07:47:11.000 049 33831.40 221.53 17123.44 88888.00 2019-02-18 07:47:12.000 049 33831.42 221.51 17123.47 88888.00 2019-02-18 07:47:13.000 049 33831.42 221.46 17123.46 88888.00 2019-02-18 07:47:14.000 049 33831.44 221.41 17123.44 88888.00 2019-02-18 07:47:15.000 049 33831.46 221.43 17123.44 37919.06 2019-02-18 07:47:16.000 049 33831.47 221.43 17123.40 88888.00 2019-02-18 07:47:17.000 049 33831.46 221.42 17123.42 88888.00 2019-02-18 07:47:18.000 049 33831.45 221.43 17123.43 88888.00 2019-02-18 07:47:19.000 049 33831.45 221.45 17123.42 88888.00 2019-02-18 07:47:20.000 049 33831.43 221.46 17123.41 37919.11 2019-02-18 07:47:21.000 049 33831.43 221.47 17123.38 88888.00 2019-02-18 07:47:22.000 049 33831.45 221.48 17123.40 88888.00 2019-02-18 07:47:23.000 049 33831.41 221.47 17123.42 88888.00 2019-02-18 07:47:24.000 049 33831.40 221.46 17123.43 88888.00 2019-02-18 07:47:25.000 049 33831.39 221.47 17123.44 37919.03 2019-02-18 07:47:26.000 049 33831.38 221.45 17123.45 88888.00 2019-02-18 07:47:27.000 049 33831.37 221.46 17123.42 88888.00 2019-02-18 07:47:28.000 049 33831.38 221.46 17123.41 88888.00 2019-02-18 07:47:29.000 049 33831.42 221.46 17123.44 88888.00 2019-02-18 07:47:30.000 049 33831.41 221.48 17123.45 37918.96 2019-02-18 07:47:31.000 049 33831.41 221.51 17123.49 88888.00 2019-02-18 07:47:32.000 049 33831.41 221.52 17123.51 88888.00 2019-02-18 07:47:33.000 049 33831.38 221.52 17123.50 88888.00 2019-02-18 07:47:34.000 049 33831.37 221.52 17123.48 88888.00 2019-02-18 07:47:35.000 049 33831.39 221.49 17123.46 37918.98 2019-02-18 07:47:36.000 049 33831.32 221.51 17123.45 88888.00 2019-02-18 07:47:37.000 049 33831.28 221.58 17123.45 88888.00 2019-02-18 07:47:38.000 049 33831.29 221.59 17123.48 88888.00 2019-02-18 07:47:39.000 049 33831.30 221.65 17123.49 88888.00 2019-02-18 07:47:40.000 049 33831.32 221.68 17123.51 37918.92 2019-02-18 07:47:41.000 049 33831.32 221.67 17123.55 88888.00 2019-02-18 07:47:42.000 049 33831.30 221.69 17123.55 88888.00 2019-02-18 07:47:43.000 049 33831.30 221.68 17123.51 88888.00 2019-02-18 07:47:44.000 049 33831.30 221.68 17123.51 88888.00 2019-02-18 07:47:45.000 049 33831.28 221.74 17123.53 37918.94 2019-02-18 07:47:46.000 049 33831.22 221.79 17123.51 88888.00 2019-02-18 07:47:47.000 049 33831.17 221.80 17123.50 88888.00 2019-02-18 07:47:48.000 049 33831.15 221.84 17123.51 88888.00 2019-02-18 07:47:49.000 049 33831.13 221.82 17123.50 88888.00 2019-02-18 07:47:50.000 049 33831.12 221.84 17123.50 37918.85 2019-02-18 07:47:51.000 049 33831.12 221.87 17123.50 88888.00 2019-02-18 07:47:52.000 049 33831.12 221.90 17123.50 88888.00 2019-02-18 07:47:53.000 049 33831.15 221.93 17123.51 88888.00 2019-02-18 07:47:54.000 049 33831.13 221.89 17123.51 88888.00 2019-02-18 07:47:55.000 049 33831.16 221.93 17123.49 37918.83 2019-02-18 07:47:56.000 049 33831.18 221.92 17123.49 88888.00 2019-02-18 07:47:57.000 049 33831.15 221.94 17123.51 88888.00 2019-02-18 07:47:58.000 049 33831.14 221.94 17123.54 88888.00 2019-02-18 07:47:59.000 049 33831.13 221.92 17123.51 88888.00 2019-02-18 07:48:00.000 049 33831.13 221.95 17123.48 37918.86 2019-02-18 07:48:01.000 049 33831.15 221.97 17123.51 88888.00 2019-02-18 07:48:02.000 049 33831.18 221.98 17123.48 88888.00 2019-02-18 07:48:03.000 049 33831.15 222.00 17123.48 88888.00 2019-02-18 07:48:04.000 049 33831.11 222.01 17123.47 88888.00 2019-02-18 07:48:05.000 049 33831.16 222.03 17123.48 37918.82 2019-02-18 07:48:06.000 049 33831.17 222.03 17123.45 88888.00 2019-02-18 07:48:07.000 049 33831.18 222.07 17123.45 88888.00 2019-02-18 07:48:08.000 049 33831.15 222.06 17123.48 88888.00 2019-02-18 07:48:09.000 049 33831.14 222.06 17123.46 88888.00 2019-02-18 07:48:10.000 049 33831.15 222.09 17123.44 37918.89 2019-02-18 07:48:11.000 049 33831.17 222.09 17123.43 88888.00 2019-02-18 07:48:12.000 049 33831.18 222.07 17123.46 88888.00 2019-02-18 07:48:13.000 049 33831.18 222.09 17123.44 88888.00 2019-02-18 07:48:14.000 049 33831.21 222.10 17123.42 88888.00 2019-02-18 07:48:15.000 049 33831.22 222.08 17123.41 37918.78 2019-02-18 07:48:16.000 049 33831.23 222.08 17123.43 88888.00 2019-02-18 07:48:17.000 049 33831.22 222.13 17123.45 88888.00 2019-02-18 07:48:18.000 049 33831.24 222.14 17123.45 88888.00 2019-02-18 07:48:19.000 049 33831.27 222.10 17123.46 88888.00 2019-02-18 07:48:20.000 049 33831.30 222.05 17123.45 37918.89 2019-02-18 07:48:21.000 049 33831.29 222.02 17123.44 88888.00 2019-02-18 07:48:22.000 049 33831.28 222.05 17123.46 88888.00 2019-02-18 07:48:23.000 049 33831.31 222.09 17123.47 88888.00 2019-02-18 07:48:24.000 049 33831.30 222.09 17123.48 88888.00 2019-02-18 07:48:25.000 049 33831.33 222.09 17123.49 37918.97 2019-02-18 07:48:26.000 049 33831.31 222.09 17123.49 88888.00 2019-02-18 07:48:27.000 049 33831.29 222.04 17123.46 88888.00 2019-02-18 07:48:28.000 049 33831.37 222.08 17123.50 88888.00 2019-02-18 07:48:29.000 049 33831.36 222.09 17123.48 88888.00 2019-02-18 07:48:30.000 049 33831.35 222.06 17123.41 37918.87 2019-02-18 07:48:31.000 049 33831.34 222.07 17123.42 88888.00 2019-02-18 07:48:32.000 049 33831.33 222.04 17123.47 88888.00 2019-02-18 07:48:33.000 049 33831.32 222.07 17123.43 88888.00 2019-02-18 07:48:34.000 049 33831.32 222.11 17123.42 88888.00 2019-02-18 07:48:35.000 049 33831.30 222.10 17123.44 37918.94 2019-02-18 07:48:36.000 049 33831.32 222.06 17123.46 88888.00 2019-02-18 07:48:37.000 049 33831.29 222.05 17123.42 88888.00 2019-02-18 07:48:38.000 049 33831.28 222.07 17123.43 88888.00 2019-02-18 07:48:39.000 049 33831.32 222.06 17123.43 88888.00 2019-02-18 07:48:40.000 049 33831.31 222.02 17123.41 37918.85 2019-02-18 07:48:41.000 049 33831.27 221.98 17123.41 88888.00 2019-02-18 07:48:42.000 049 33831.27 222.04 17123.41 88888.00 2019-02-18 07:48:43.000 049 33831.28 222.08 17123.40 88888.00 2019-02-18 07:48:44.000 049 33831.27 222.08 17123.44 88888.00 2019-02-18 07:48:45.000 049 33831.28 222.09 17123.45 37918.93 2019-02-18 07:48:46.000 049 33831.27 222.14 17123.47 88888.00 2019-02-18 07:48:47.000 049 33831.26 222.12 17123.48 88888.00 2019-02-18 07:48:48.000 049 33831.26 222.14 17123.47 88888.00 2019-02-18 07:48:49.000 049 33831.27 222.13 17123.47 88888.00 2019-02-18 07:48:50.000 049 33831.31 222.13 17123.45 37918.92 2019-02-18 07:48:51.000 049 33831.28 222.18 17123.50 88888.00 2019-02-18 07:48:52.000 049 33831.29 222.19 17123.53 88888.00 2019-02-18 07:48:53.000 049 33831.28 222.19 17123.52 88888.00 2019-02-18 07:48:54.000 049 33831.25 222.16 17123.51 88888.00 2019-02-18 07:48:55.000 049 33831.27 222.17 17123.53 37918.83 2019-02-18 07:48:56.000 049 33831.26 222.17 17123.56 88888.00 2019-02-18 07:48:57.000 049 33831.24 222.21 17123.55 88888.00 2019-02-18 07:48:58.000 049 33831.20 222.20 17123.51 88888.00 2019-02-18 07:48:59.000 049 33831.22 222.16 17123.53 88888.00 2019-02-18 07:49:00.000 049 33831.22 222.15 17123.55 37918.87 2019-02-18 07:49:01.000 049 33831.20 222.20 17123.51 88888.00 2019-02-18 07:49:02.000 049 33831.19 222.26 17123.53 88888.00 2019-02-18 07:49:03.000 049 33831.24 222.27 17123.51 88888.00 2019-02-18 07:49:04.000 049 33831.23 222.24 17123.55 88888.00 2019-02-18 07:49:05.000 049 33831.24 222.28 17123.55 37918.86 2019-02-18 07:49:06.000 049 33831.26 222.28 17123.51 88888.00 2019-02-18 07:49:07.000 049 33831.22 222.29 17123.50 88888.00 2019-02-18 07:49:08.000 049 33831.25 222.29 17123.49 88888.00 2019-02-18 07:49:09.000 049 33831.25 222.34 17123.47 88888.00 2019-02-18 07:49:10.000 049 33831.25 222.36 17123.50 37918.89 2019-02-18 07:49:11.000 049 33831.27 222.37 17123.48 88888.00 2019-02-18 07:49:12.000 049 33831.28 222.36 17123.49 88888.00 2019-02-18 07:49:13.000 049 33831.30 222.40 17123.50 88888.00 2019-02-18 07:49:14.000 049 33831.32 222.42 17123.49 88888.00 2019-02-18 07:49:15.000 049 33831.35 222.41 17123.50 37918.88 2019-02-18 07:49:16.000 049 33831.35 222.36 17123.48 88888.00 2019-02-18 07:49:17.000 049 33831.32 222.35 17123.48 88888.00 2019-02-18 07:49:18.000 049 33831.32 222.33 17123.47 88888.00 2019-02-18 07:49:19.000 049 33831.37 222.32 17123.50 88888.00 2019-02-18 07:49:20.000 049 33831.39 222.35 17123.50 37918.89 2019-02-18 07:49:21.000 049 33831.39 222.36 17123.49 88888.00 2019-02-18 07:49:22.000 049 33831.41 222.37 17123.47 88888.00 2019-02-18 07:49:23.000 049 33831.42 222.40 17123.48 88888.00 2019-02-18 07:49:24.000 049 33831.42 222.40 17123.51 88888.00 2019-02-18 07:49:25.000 049 33831.42 222.39 17123.52 37919.01 2019-02-18 07:49:26.000 049 33831.45 222.41 17123.54 88888.00 2019-02-18 07:49:27.000 049 33831.47 222.42 17123.53 88888.00 2019-02-18 07:49:28.000 049 33831.44 222.45 17123.51 88888.00 2019-02-18 07:49:29.000 049 33831.42 222.44 17123.53 88888.00 2019-02-18 07:49:30.000 049 33831.47 222.41 17123.47 37919.03 2019-02-18 07:49:31.000 049 33831.48 222.37 17123.47 88888.00 2019-02-18 07:49:32.000 049 33831.47 222.38 17123.49 88888.00 2019-02-18 07:49:33.000 049 33831.50 222.40 17123.44 88888.00 2019-02-18 07:49:34.000 049 33831.51 222.39 17123.44 88888.00 2019-02-18 07:49:35.000 049 33831.51 222.37 17123.46 37919.05 2019-02-18 07:49:36.000 049 33831.52 222.39 17123.48 88888.00 2019-02-18 07:49:37.000 049 33831.55 222.45 17123.49 88888.00 2019-02-18 07:49:38.000 049 33831.59 222.43 17123.50 88888.00 2019-02-18 07:49:39.000 049 33831.56 222.39 17123.47 88888.00 2019-02-18 07:49:40.000 049 33831.53 222.40 17123.48 37919.07 2019-02-18 07:49:41.000 049 33831.51 222.38 17123.47 88888.00 2019-02-18 07:49:42.000 049 33831.56 222.36 17123.47 88888.00 2019-02-18 07:49:43.000 049 33831.61 222.36 17123.45 88888.00 2019-02-18 07:49:44.000 049 33831.57 222.37 17123.42 88888.00 2019-02-18 07:49:45.000 049 33831.56 222.41 17123.38 37919.11 2019-02-18 07:49:46.000 049 33831.53 222.39 17123.42 88888.00 2019-02-18 07:49:47.000 049 33831.52 222.36 17123.45 88888.00 2019-02-18 07:49:48.000 049 33831.53 222.39 17123.45 88888.00 2019-02-18 07:49:49.000 049 33831.61 222.40 17123.47 88888.00 2019-02-18 07:49:50.000 049 33831.62 222.38 17123.48 37919.11 2019-02-18 07:49:51.000 049 33831.61 222.36 17123.47 88888.00 2019-02-18 07:49:52.000 049 33831.61 222.37 17123.47 88888.00 2019-02-18 07:49:53.000 049 33831.63 222.32 17123.47 88888.00 2019-02-18 07:49:54.000 049 33831.66 222.36 17123.46 88888.00 2019-02-18 07:49:55.000 049 33831.66 222.39 17123.46 37919.14 2019-02-18 07:49:56.000 049 33831.69 222.35 17123.45 88888.00 2019-02-18 07:49:57.000 049 33831.69 222.35 17123.43 88888.00 2019-02-18 07:49:58.000 049 33831.71 222.37 17123.43 88888.00 2019-02-18 07:49:59.000 049 33831.73 222.33 17123.42 88888.00 2019-02-18 07:50:00.000 049 33831.72 222.33 17123.42 37919.20 2019-02-18 07:50:01.000 049 33831.74 222.34 17123.45 88888.00 2019-02-18 07:50:02.000 049 33831.72 222.35 17123.43 88888.00 2019-02-18 07:50:03.000 049 33831.76 222.35 17123.44 88888.00 2019-02-18 07:50:04.000 049 33831.78 222.36 17123.45 88888.00 2019-02-18 07:50:05.000 049 33831.80 222.39 17123.46 37919.24 2019-02-18 07:50:06.000 049 33831.79 222.39 17123.47 88888.00 2019-02-18 07:50:07.000 049 33831.79 222.37 17123.48 88888.00 2019-02-18 07:50:08.000 049 33831.81 222.38 17123.50 88888.00 2019-02-18 07:50:09.000 049 33831.79 222.33 17123.49 88888.00 2019-02-18 07:50:10.000 049 33831.78 222.33 17123.47 37919.28 2019-02-18 07:50:11.000 049 33831.80 222.35 17123.46 88888.00 2019-02-18 07:50:12.000 049 33831.83 222.35 17123.42 88888.00 2019-02-18 07:50:13.000 049 33831.85 222.33 17123.44 88888.00 2019-02-18 07:50:14.000 049 33831.85 222.37 17123.47 88888.00 2019-02-18 07:50:15.000 049 33831.87 222.34 17123.47 37919.24 2019-02-18 07:50:16.000 049 33831.89 222.33 17123.47 88888.00 2019-02-18 07:50:17.000 049 33831.87 222.33 17123.49 88888.00 2019-02-18 07:50:18.000 049 33831.82 222.35 17123.49 88888.00 2019-02-18 07:50:19.000 049 33831.83 222.34 17123.48 88888.00 2019-02-18 07:50:20.000 049 33831.85 222.33 17123.45 37919.35 2019-02-18 07:50:21.000 049 33831.85 222.32 17123.41 88888.00 2019-02-18 07:50:22.000 049 33831.87 222.31 17123.41 88888.00 2019-02-18 07:50:23.000 049 33831.88 222.33 17123.42 88888.00 2019-02-18 07:50:24.000 049 33831.89 222.29 17123.46 88888.00 2019-02-18 07:50:25.000 049 33831.88 222.33 17123.44 37919.41 2019-02-18 07:50:26.000 049 33831.91 222.37 17123.44 88888.00 2019-02-18 07:50:27.000 049 33831.95 222.38 17123.44 88888.00 2019-02-18 07:50:28.000 049 33831.98 222.36 17123.46 88888.00 2019-02-18 07:50:29.000 049 33831.93 222.37 17123.43 88888.00 2019-02-18 07:50:30.000 049 33831.94 222.40 17123.39 37919.43 2019-02-18 07:50:31.000 049 33831.92 222.28 17123.43 88888.00 2019-02-18 07:50:32.000 049 33831.94 222.29 17123.43 88888.00 2019-02-18 07:50:33.000 049 33831.94 222.32 17123.43 88888.00 2019-02-18 07:50:34.000 049 33831.93 222.33 17123.43 88888.00 2019-02-18 07:50:35.000 049 33831.98 222.32 17123.40 37919.40 2019-02-18 07:50:36.000 049 33832.03 222.33 17123.40 88888.00 2019-02-18 07:50:37.000 049 33832.07 222.31 17123.40 88888.00 2019-02-18 07:50:38.000 049 33832.04 222.31 17123.40 88888.00 2019-02-18 07:50:39.000 049 33832.05 222.32 17123.38 88888.00 2019-02-18 07:50:40.000 049 33832.03 222.32 17123.37 37919.48 2019-02-18 07:50:41.000 049 33832.05 222.32 17123.37 88888.00 2019-02-18 07:50:42.000 049 33832.08 222.32 17123.36 88888.00 2019-02-18 07:50:43.000 049 33832.09 222.33 17123.38 88888.00 2019-02-18 07:50:44.000 049 33832.12 222.36 17123.42 88888.00 2019-02-18 07:50:45.000 049 33832.12 222.33 17123.41 37919.64 2019-02-18 07:50:46.000 049 33832.13 222.33 17123.42 88888.00 2019-02-18 07:50:47.000 049 33832.14 222.29 17123.41 88888.00 2019-02-18 07:50:48.000 049 33832.17 222.26 17123.39 88888.00 2019-02-18 07:50:49.000 049 33832.17 222.31 17123.41 88888.00 2019-02-18 07:50:50.000 049 33832.17 222.31 17123.42 37919.58 2019-02-18 07:50:51.000 049 33832.19 222.29 17123.42 88888.00 2019-02-18 07:50:52.000 049 33832.24 222.29 17123.43 88888.00 2019-02-18 07:50:53.000 049 33832.28 222.28 17123.46 88888.00 2019-02-18 07:50:54.000 049 33832.29 222.25 17123.42 88888.00 2019-02-18 07:50:55.000 049 33832.34 222.28 17123.38 37919.64 2019-02-18 07:50:56.000 049 33832.34 222.27 17123.39 88888.00 2019-02-18 07:50:57.000 049 33832.33 222.25 17123.38 88888.00 2019-02-18 07:50:58.000 049 33832.34 222.27 17123.39 88888.00 2019-02-18 07:50:59.000 049 33832.34 222.30 17123.38 88888.00 2019-02-18 07:51:00.000 049 33832.36 222.31 17123.38 37919.77 2019-02-18 07:51:01.000 049 33832.39 222.32 17123.41 88888.00 2019-02-18 07:51:02.000 049 33832.42 222.25 17123.45 88888.00 2019-02-18 07:51:03.000 049 33832.43 222.22 17123.47 88888.00 2019-02-18 07:51:04.000 049 33832.46 222.21 17123.43 88888.00 2019-02-18 07:51:05.000 049 33832.48 222.20 17123.40 37919.84 2019-02-18 07:51:06.000 049 33832.46 222.21 17123.37 88888.00 2019-02-18 07:51:07.000 049 33832.51 222.21 17123.38 88888.00 2019-02-18 07:51:08.000 049 33832.55 222.19 17123.38 88888.00 2019-02-18 07:51:09.000 049 33832.52 222.20 17123.39 88888.00 2019-02-18 07:51:10.000 049 33832.51 222.14 17123.39 37919.86 2019-02-18 07:51:11.000 049 33832.54 222.14 17123.43 88888.00 2019-02-18 07:51:12.000 049 33832.53 222.16 17123.44 88888.00 2019-02-18 07:51:13.000 049 33832.53 222.16 17123.42 88888.00 2019-02-18 07:51:14.000 049 33832.52 222.16 17123.39 88888.00 2019-02-18 07:51:15.000 049 33832.52 222.17 17123.37 37919.84 2019-02-18 07:51:16.000 049 33832.51 222.15 17123.35 88888.00 2019-02-18 07:51:17.000 049 33832.50 222.19 17123.34 88888.00 2019-02-18 07:51:18.000 049 33832.51 222.16 17123.36 88888.00 2019-02-18 07:51:19.000 049 33832.51 222.18 17123.34 88888.00 2019-02-18 07:51:20.000 049 33832.51 222.18 17123.31 37919.91 2019-02-18 07:51:21.000 049 33832.52 222.19 17123.33 88888.00 2019-02-18 07:51:22.000 049 33832.53 222.17 17123.34 88888.00 2019-02-18 07:51:23.000 049 33832.54 222.18 17123.31 88888.00 2019-02-18 07:51:24.000 049 33832.60 222.18 17123.32 88888.00 2019-02-18 07:51:25.000 049 33832.58 222.18 17123.33 37919.94 2019-02-18 07:51:26.000 049 33832.61 222.16 17123.33 88888.00 2019-02-18 07:51:27.000 049 33832.62 222.18 17123.31 88888.00 2019-02-18 07:51:28.000 049 33832.64 222.17 17123.33 88888.00 2019-02-18 07:51:29.000 049 33832.67 222.16 17123.34 88888.00 2019-02-18 07:51:30.000 049 33832.67 222.22 17123.36 37919.95 2019-02-18 07:51:31.000 049 33832.64 222.22 17123.40 88888.00 2019-02-18 07:51:32.000 049 33832.68 222.18 17123.40 88888.00 2019-02-18 07:51:33.000 049 33832.71 222.18 17123.35 88888.00 2019-02-18 07:51:34.000 049 33832.71 222.18 17123.36 88888.00 2019-02-18 07:51:35.000 049 33832.70 222.14 17123.33 37920.00 2019-02-18 07:51:36.000 049 33832.74 222.10 17123.32 88888.00 2019-02-18 07:51:37.000 049 33832.73 222.15 17123.34 88888.00 2019-02-18 07:51:38.000 049 33832.71 222.14 17123.36 88888.00 2019-02-18 07:51:39.000 049 33832.75 222.17 17123.39 88888.00 2019-02-18 07:51:40.000 049 33832.78 222.22 17123.38 37920.12 2019-02-18 07:51:41.000 049 33832.80 222.18 17123.37 88888.00 2019-02-18 07:51:42.000 049 33832.78 222.19 17123.36 88888.00 2019-02-18 07:51:43.000 049 33832.77 222.18 17123.36 88888.00 2019-02-18 07:51:44.000 049 33832.78 222.14 17123.37 88888.00 2019-02-18 07:51:45.000 049 33832.79 222.13 17123.35 37920.17 2019-02-18 07:51:46.000 049 33832.79 222.14 17123.35 88888.00 2019-02-18 07:51:47.000 049 33832.81 222.11 17123.33 88888.00 2019-02-18 07:51:48.000 049 33832.80 222.11 17123.32 88888.00 2019-02-18 07:51:49.000 049 33832.78 222.12 17123.29 88888.00 2019-02-18 07:51:50.000 049 33832.81 222.08 17123.28 37920.16 2019-02-18 07:51:51.000 049 33832.85 222.08 17123.27 88888.00 2019-02-18 07:51:52.000 049 33832.83 222.07 17123.25 88888.00 2019-02-18 07:51:53.000 049 33832.84 222.06 17123.31 88888.00 2019-02-18 07:51:54.000 049 33832.87 222.09 17123.33 88888.00 2019-02-18 07:51:55.000 049 33832.86 222.08 17123.30 37920.22 2019-02-18 07:51:56.000 049 33832.87 222.06 17123.29 88888.00 2019-02-18 07:51:57.000 049 33832.87 222.04 17123.28 88888.00 2019-02-18 07:51:58.000 049 33832.89 222.03 17123.26 88888.00 2019-02-18 07:51:59.000 049 33832.88 222.03 17123.28 88888.00 2019-02-18 07:52:00.000 049 33832.93 222.04 17123.28 37920.29 2019-02-18 07:52:01.000 049 33832.93 222.04 17123.28 88888.00 2019-02-18 07:52:02.000 049 33832.94 222.03 17123.29 88888.00 2019-02-18 07:52:03.000 049 33832.88 222.02 17123.27 88888.00 2019-02-18 07:52:04.000 049 33832.94 222.02 17123.29 88888.00 2019-02-18 07:52:05.000 049 33832.97 222.01 17123.28 37920.27 2019-02-18 07:52:06.000 049 33832.97 222.01 17123.30 88888.00 2019-02-18 07:52:07.000 049 33832.97 222.01 17123.27 88888.00 2019-02-18 07:52:08.000 049 33832.98 222.03 17123.32 88888.00 2019-02-18 07:52:09.000 049 33832.96 222.07 17123.30 88888.00 2019-02-18 07:52:10.000 049 33833.00 222.08 17123.30 37920.27 2019-02-18 07:52:11.000 049 33833.02 221.98 17123.28 88888.00 2019-02-18 07:52:12.000 049 33833.03 222.00 17123.32 88888.00 2019-02-18 07:52:13.000 049 33832.99 222.02 17123.32 88888.00 2019-02-18 07:52:14.000 049 33833.02 221.99 17123.29 88888.00 2019-02-18 07:52:15.000 049 33833.07 222.02 17123.37 37920.40 2019-02-18 07:52:16.000 049 33833.09 222.02 17123.38 88888.00 2019-02-18 07:52:17.000 049 33833.14 222.05 17123.35 88888.00 2019-02-18 07:52:18.000 049 33833.13 222.06 17123.36 88888.00 2019-02-18 07:52:19.000 049 33833.11 222.06 17123.36 88888.00 2019-02-18 07:52:20.000 049 33833.13 222.04 17123.33 37920.41 2019-02-18 07:52:21.000 049 33833.13 222.05 17123.33 88888.00 2019-02-18 07:52:22.000 049 33833.14 222.02 17123.35 88888.00 2019-02-18 07:52:23.000 049 33833.10 221.98 17123.32 88888.00 2019-02-18 07:52:24.000 049 33833.08 222.00 17123.30 88888.00 2019-02-18 07:52:25.000 049 33833.11 222.04 17123.26 37920.39 2019-02-18 07:52:26.000 049 33833.13 222.02 17123.30 88888.00 2019-02-18 07:52:27.000 049 33833.12 222.00 17123.37 88888.00 2019-02-18 07:52:28.000 049 33833.12 222.03 17123.35 88888.00 2019-02-18 07:52:29.000 049 33833.14 222.04 17123.32 88888.00 2019-02-18 07:52:30.000 049 33833.14 222.02 17123.33 37920.45 2019-02-18 07:52:31.000 049 33833.10 222.05 17123.32 88888.00 2019-02-18 07:52:32.000 049 33833.15 222.02 17123.35 88888.00 2019-02-18 07:52:33.000 049 33833.15 222.01 17123.33 88888.00 2019-02-18 07:52:34.000 049 33833.15 222.03 17123.29 88888.00 2019-02-18 07:52:35.000 049 33833.13 222.04 17123.28 37920.50 2019-02-18 07:52:36.000 049 33833.15 222.06 17123.29 88888.00 2019-02-18 07:52:37.000 049 33833.16 222.08 17123.26 88888.00 2019-02-18 07:52:38.000 049 33833.15 222.03 17123.29 88888.00 2019-02-18 07:52:39.000 049 33833.18 222.04 17123.30 88888.00 2019-02-18 07:52:40.000 049 33833.19 222.03 17123.32 37920.49 2019-02-18 07:52:41.000 049 33833.21 222.03 17123.32 88888.00 2019-02-18 07:52:42.000 049 33833.19 222.00 17123.30 88888.00 2019-02-18 07:52:43.000 049 33833.23 222.02 17123.27 88888.00 2019-02-18 07:52:44.000 049 33833.24 221.95 17123.28 88888.00 2019-02-18 07:52:45.000 049 33833.25 221.93 17123.28 37920.40 2019-02-18 07:52:46.000 049 33833.27 221.90 17123.29 88888.00 2019-02-18 07:52:47.000 049 33833.25 221.90 17123.26 88888.00 2019-02-18 07:52:48.000 049 33833.27 221.93 17123.22 88888.00 2019-02-18 07:52:49.000 049 33833.26 221.96 17123.26 88888.00 2019-02-18 07:52:50.000 049 33833.26 221.99 17123.29 37920.49 2019-02-18 07:52:51.000 049 33833.27 221.98 17123.25 88888.00 2019-02-18 07:52:52.000 049 33833.30 221.95 17123.24 88888.00 2019-02-18 07:52:53.000 049 33833.35 221.97 17123.24 88888.00 2019-02-18 07:52:54.000 049 33833.35 221.98 17123.20 88888.00 2019-02-18 07:52:55.000 049 33833.35 221.99 17123.21 37920.54 2019-02-18 07:52:56.000 049 33833.42 221.99 17123.23 88888.00 2019-02-18 07:52:57.000 049 33833.40 221.97 17123.26 88888.00 2019-02-18 07:52:58.000 049 33833.43 221.94 17123.23 88888.00 2019-02-18 07:52:59.000 049 33833.43 221.89 17123.27 88888.00 2019-02-18 07:53:00.000 049 33833.45 221.94 17123.26 37920.67 2019-02-18 07:53:01.000 049 33833.48 221.94 17123.25 88888.00 2019-02-18 07:53:02.000 049 33833.48 221.96 17123.23 88888.00 2019-02-18 07:53:03.000 049 33833.48 221.96 17123.23 88888.00 2019-02-18 07:53:04.000 049 33833.50 221.89 17123.21 88888.00 2019-02-18 07:53:05.000 049 33833.51 221.86 17123.19 37920.62 2019-02-18 07:53:06.000 049 33833.50 221.83 17123.22 88888.00 2019-02-18 07:53:07.000 049 33833.54 221.85 17123.21 88888.00 2019-02-18 07:53:08.000 049 33833.54 221.88 17123.17 88888.00 2019-02-18 07:53:09.000 049 33833.57 221.87 17123.19 88888.00 2019-02-18 07:53:10.000 049 33833.65 221.84 17123.20 37920.79 2019-02-18 07:53:11.000 049 33833.63 221.81 17123.18 88888.00 2019-02-18 07:53:12.000 049 33833.65 221.79 17123.16 88888.00 2019-02-18 07:53:13.000 049 33833.66 221.78 17123.19 88888.00 2019-02-18 07:53:14.000 049 33833.67 221.82 17123.21 88888.00 2019-02-18 07:53:15.000 049 33833.62 221.81 17123.19 37920.80 2019-02-18 07:53:16.000 049 33833.62 221.84 17123.18 88888.00 2019-02-18 07:53:17.000 049 33833.62 221.86 17123.16 88888.00 2019-02-18 07:53:18.000 049 33833.62 221.86 17123.18 88888.00 2019-02-18 07:53:19.000 049 33833.62 221.81 17123.21 88888.00 2019-02-18 07:53:20.000 049 33833.64 221.85 17123.19 37920.93 2019-02-18 07:53:21.000 049 33833.65 221.83 17123.20 88888.00 2019-02-18 07:53:22.000 049 33833.65 221.85 17123.22 88888.00 2019-02-18 07:53:23.000 049 33833.67 221.86 17123.24 88888.00 2019-02-18 07:53:24.000 049 33833.71 221.84 17123.22 88888.00 2019-02-18 07:53:25.000 049 33833.69 221.84 17123.26 37920.82 2019-02-18 07:53:26.000 049 33833.67 221.85 17123.27 88888.00 2019-02-18 07:53:27.000 049 33833.69 221.86 17123.25 88888.00 2019-02-18 07:53:28.000 049 33833.68 221.81 17123.21 88888.00 2019-02-18 07:53:29.000 049 33833.72 221.81 17123.20 88888.00 2019-02-18 07:53:30.000 049 33833.74 221.84 17123.22 37920.88 2019-02-18 07:53:31.000 049 33833.74 221.90 17123.20 88888.00 2019-02-18 07:53:32.000 049 33833.77 221.92 17123.19 88888.00 2019-02-18 07:53:33.000 049 33833.74 221.86 17123.22 88888.00 2019-02-18 07:53:34.000 049 33833.72 221.86 17123.21 88888.00 2019-02-18 07:53:35.000 049 33833.76 221.88 17123.25 37920.97 2019-02-18 07:53:36.000 049 33833.78 221.87 17123.26 88888.00 2019-02-18 07:53:37.000 049 33833.75 221.83 17123.24 88888.00 2019-02-18 07:53:38.000 049 33833.74 221.81 17123.22 88888.00 2019-02-18 07:53:39.000 049 33833.71 221.81 17123.22 88888.00 2019-02-18 07:53:40.000 049 33833.69 221.80 17123.24 37920.99 2019-02-18 07:53:41.000 049 33833.68 221.79 17123.22 88888.00 2019-02-18 07:53:42.000 049 33833.67 221.82 17123.18 88888.00 2019-02-18 07:53:43.000 049 33833.68 221.84 17123.16 88888.00 2019-02-18 07:53:44.000 049 33833.68 221.83 17123.18 88888.00 2019-02-18 07:53:45.000 049 33833.74 221.84 17123.24 37920.91 2019-02-18 07:53:46.000 049 33833.74 221.88 17123.26 88888.00 2019-02-18 07:53:47.000 049 33833.73 221.88 17123.29 88888.00 2019-02-18 07:53:48.000 049 33833.70 221.87 17123.26 88888.00 2019-02-18 07:53:49.000 049 33833.71 221.85 17123.23 88888.00 2019-02-18 07:53:50.000 049 33833.75 221.85 17123.20 37920.87 2019-02-18 07:53:51.000 049 33833.78 221.90 17123.22 88888.00 2019-02-18 07:53:52.000 049 33833.75 221.91 17123.24 88888.00 2019-02-18 07:53:53.000 049 33833.77 221.91 17123.22 88888.00 2019-02-18 07:53:54.000 049 33833.76 221.92 17123.23 88888.00 2019-02-18 07:53:55.000 049 33833.71 221.90 17123.25 37920.93 2019-02-18 07:53:56.000 049 33833.70 221.90 17123.23 88888.00 2019-02-18 07:53:57.000 049 33833.71 221.97 17123.22 88888.00 2019-02-18 07:53:58.000 049 33833.70 221.94 17123.19 88888.00 2019-02-18 07:53:59.000 049 33833.70 221.99 17123.21 88888.00 2019-02-18 07:54:00.000 049 33833.74 222.01 17123.25 37920.87 2019-02-18 07:54:01.000 049 33833.70 221.95 17123.22 88888.00 2019-02-18 07:54:02.000 049 33833.73 222.00 17123.19 88888.00 2019-02-18 07:54:03.000 049 33833.72 222.00 17123.14 88888.00 2019-02-18 07:54:04.000 049 33833.70 222.00 17123.17 88888.00 2019-02-18 07:54:05.000 049 33833.72 221.99 17123.15 37920.91 2019-02-18 07:54:06.000 049 33833.74 221.99 17123.21 88888.00 2019-02-18 07:54:07.000 049 33833.72 221.96 17123.21 88888.00 2019-02-18 07:54:08.000 049 33833.70 221.95 17123.20 88888.00 2019-02-18 07:54:09.000 049 33833.72 221.92 17123.20 88888.00 2019-02-18 07:54:10.000 049 33833.77 221.96 17123.22 37920.91 2019-02-18 07:54:11.000 049 33833.76 221.94 17123.23 88888.00 2019-02-18 07:54:12.000 049 33833.77 221.99 17123.23 88888.00 2019-02-18 07:54:13.000 049 33833.75 222.00 17123.20 88888.00 2019-02-18 07:54:14.000 049 33833.78 222.02 17123.20 88888.00 2019-02-18 07:54:15.000 049 33833.79 222.11 17123.17 37920.88 2019-02-18 07:54:16.000 049 33833.76 222.08 17123.18 88888.00 2019-02-18 07:54:17.000 049 33833.77 222.11 17123.21 88888.00 2019-02-18 07:54:18.000 049 33833.78 222.06 17123.18 88888.00 2019-02-18 07:54:19.000 049 33833.78 222.05 17123.20 88888.00 2019-02-18 07:54:20.000 049 33833.79 222.03 17123.21 37920.87 2019-02-18 07:54:21.000 049 33833.83 222.03 17123.18 88888.00 2019-02-18 07:54:22.000 049 33833.82 222.06 17123.14 88888.00 2019-02-18 07:54:23.000 049 33833.77 222.06 17123.13 88888.00 2019-02-18 07:54:24.000 049 33833.78 222.03 17123.13 88888.00 2019-02-18 07:54:25.000 049 33833.78 222.00 17123.13 37920.98 2019-02-18 07:54:26.000 049 33833.75 221.98 17123.15 88888.00 2019-02-18 07:54:27.000 049 33833.72 221.99 17123.16 88888.00 2019-02-18 07:54:28.000 049 33833.75 222.02 17123.17 88888.00 2019-02-18 07:54:29.000 049 33833.76 222.03 17123.14 88888.00 2019-02-18 07:54:30.000 049 33833.76 221.99 17123.16 37921.03 2019-02-18 07:54:31.000 049 33833.76 221.97 17123.18 88888.00 2019-02-18 07:54:32.000 049 33833.75 221.97 17123.16 88888.00 2019-02-18 07:54:33.000 049 33833.78 221.96 17123.20 88888.00 2019-02-18 07:54:34.000 049 33833.79 221.96 17123.21 88888.00 2019-02-18 07:54:35.000 049 33833.74 221.95 17123.18 37921.01 2019-02-18 07:54:36.000 049 33833.73 221.98 17123.21 88888.00 2019-02-18 07:54:37.000 049 33833.76 222.01 17123.25 88888.00 2019-02-18 07:54:38.000 049 33833.72 222.00 17123.24 88888.00 2019-02-18 07:54:39.000 049 33833.73 222.00 17123.20 88888.00 2019-02-18 07:54:40.000 049 33833.74 221.97 17123.19 37920.96 2019-02-18 07:54:41.000 049 33833.75 222.00 17123.19 88888.00 2019-02-18 07:54:42.000 049 33833.74 222.02 17123.18 88888.00 2019-02-18 07:54:43.000 049 33833.77 222.02 17123.21 88888.00 2019-02-18 07:54:44.000 049 33833.76 222.04 17123.24 88888.00 2019-02-18 07:54:45.000 049 33833.77 222.03 17123.23 37921.00 2019-02-18 07:54:46.000 049 33833.75 222.05 17123.22 88888.00 2019-02-18 07:54:47.000 049 33833.75 222.08 17123.26 88888.00 2019-02-18 07:54:48.000 049 33833.73 222.06 17123.25 88888.00 2019-02-18 07:54:49.000 049 33833.74 222.07 17123.27 88888.00 2019-02-18 07:54:50.000 049 33833.74 222.09 17123.28 37921.04 2019-02-18 07:54:51.000 049 33833.79 222.07 17123.26 88888.00 2019-02-18 07:54:52.000 049 33833.79 222.12 17123.24 88888.00 2019-02-18 07:54:53.000 049 33833.74 222.06 17123.24 88888.00 2019-02-18 07:54:54.000 049 33833.75 222.04 17123.24 88888.00 2019-02-18 07:54:55.000 049 33833.73 222.02 17123.21 37920.95 2019-02-18 07:54:56.000 049 33833.77 222.03 17123.21 88888.00 2019-02-18 07:54:57.000 049 33833.76 222.05 17123.21 88888.00 2019-02-18 07:54:58.000 049 33833.74 222.04 17123.22 88888.00 2019-02-18 07:54:59.000 049 33833.75 222.02 17123.25 88888.00 2019-02-18 07:55:00.000 049 33833.77 222.01 17123.23 37920.94 2019-02-18 07:55:01.000 049 33833.74 221.99 17123.24 88888.00 2019-02-18 07:55:02.000 049 33833.74 222.04 17123.24 88888.00 2019-02-18 07:55:03.000 049 33833.75 222.01 17123.22 88888.00 2019-02-18 07:55:04.000 049 33833.71 222.00 17123.22 88888.00 2019-02-18 07:55:05.000 049 33833.73 222.01 17123.24 37920.97 2019-02-18 07:55:06.000 049 33833.74 222.02 17123.26 88888.00 2019-02-18 07:55:07.000 049 33833.74 222.05 17123.24 88888.00 2019-02-18 07:55:08.000 049 33833.73 222.07 17123.27 88888.00 2019-02-18 07:55:09.000 049 33833.73 222.07 17123.27 88888.00 2019-02-18 07:55:10.000 049 33833.72 222.08 17123.27 37921.01 2019-02-18 07:55:11.000 049 33833.71 222.11 17123.29 88888.00 2019-02-18 07:55:12.000 049 33833.72 222.08 17123.25 88888.00 2019-02-18 07:55:13.000 049 33833.74 222.06 17123.28 88888.00 2019-02-18 07:55:14.000 049 33833.73 222.10 17123.26 88888.00 2019-02-18 07:55:15.000 049 33833.75 222.06 17123.28 37920.97 2019-02-18 07:55:16.000 049 33833.75 222.07 17123.29 88888.00 2019-02-18 07:55:17.000 049 33833.73 222.06 17123.27 88888.00 2019-02-18 07:55:18.000 049 33833.70 222.08 17123.29 88888.00 2019-02-18 07:55:19.000 049 33833.70 222.11 17123.28 88888.00 2019-02-18 07:55:20.000 049 33833.72 222.11 17123.26 37920.98 2019-02-18 07:55:21.000 049 33833.70 222.09 17123.21 88888.00 2019-02-18 07:55:22.000 049 33833.71 222.09 17123.19 88888.00 2019-02-18 07:55:23.000 049 33833.72 222.05 17123.22 88888.00 2019-02-18 07:55:24.000 049 33833.76 222.05 17123.20 88888.00 2019-02-18 07:55:25.000 049 33833.75 222.06 17123.22 37921.02 2019-02-18 07:55:26.000 049 33833.72 222.07 17123.28 88888.00 2019-02-18 07:55:27.000 049 33833.73 222.05 17123.30 88888.00 2019-02-18 07:55:28.000 049 33833.77 222.10 17123.32 88888.00 2019-02-18 07:55:29.000 049 33833.77 222.10 17123.33 88888.00 2019-02-18 07:55:30.000 049 33833.76 222.08 17123.31 37921.07 2019-02-18 07:55:31.000 049 33833.76 222.09 17123.29 88888.00 2019-02-18 07:55:32.000 049 33833.78 222.10 17123.27 88888.00 2019-02-18 07:55:33.000 049 33833.78 222.12 17123.26 88888.00 2019-02-18 07:55:34.000 049 33833.81 222.11 17123.29 88888.00 2019-02-18 07:55:35.000 049 33833.79 222.10 17123.26 37921.09 2019-02-18 07:55:36.000 049 33833.78 222.11 17123.28 88888.00 2019-02-18 07:55:37.000 049 33833.77 222.07 17123.29 88888.00 2019-02-18 07:55:38.000 049 33833.75 222.07 17123.27 88888.00 2019-02-18 07:55:39.000 049 33833.75 222.09 17123.27 88888.00 2019-02-18 07:55:40.000 049 33833.76 222.10 17123.21 37921.05 2019-02-18 07:55:41.000 049 33833.77 222.08 17123.23 88888.00 2019-02-18 07:55:42.000 049 33833.80 222.10 17123.24 88888.00 2019-02-18 07:55:43.000 049 33833.78 222.14 17123.25 88888.00 2019-02-18 07:55:44.000 049 33833.75 222.16 17123.25 88888.00 2019-02-18 07:55:45.000 049 33833.73 222.12 17123.26 37920.94 2019-02-18 07:55:46.000 049 33833.74 222.11 17123.26 88888.00 2019-02-18 07:55:47.000 049 33833.74 222.10 17123.28 88888.00 2019-02-18 07:55:48.000 049 33833.74 222.11 17123.27 88888.00 2019-02-18 07:55:49.000 049 33833.71 222.15 17123.28 88888.00 2019-02-18 07:55:50.000 049 33833.74 222.15 17123.31 37920.93 2019-02-18 07:55:51.000 049 33833.74 222.17 17123.29 88888.00 2019-02-18 07:55:52.000 049 33833.71 222.18 17123.26 88888.00 2019-02-18 07:55:53.000 049 33833.71 222.15 17123.28 88888.00 2019-02-18 07:55:54.000 049 33833.71 222.14 17123.33 88888.00 2019-02-18 07:55:55.000 049 33833.72 222.14 17123.31 37920.93 2019-02-18 07:55:56.000 049 33833.70 222.12 17123.30 88888.00 2019-02-18 07:55:57.000 049 33833.71 222.14 17123.32 88888.00 2019-02-18 07:55:58.000 049 33833.73 222.15 17123.28 88888.00 2019-02-18 07:55:59.000 049 33833.70 222.13 17123.28 88888.00 2019-02-18 07:56:00.000 049 33833.73 222.17 17123.32 37920.90 2019-02-18 07:56:01.000 049 33833.76 222.18 17123.31 88888.00 2019-02-18 07:56:02.000 049 33833.75 222.22 17123.32 88888.00 2019-02-18 07:56:03.000 049 33833.68 222.18 17123.30 88888.00 2019-02-18 07:56:04.000 049 33833.68 222.17 17123.30 88888.00 2019-02-18 07:56:05.000 049 33833.68 222.15 17123.31 37920.94 2019-02-18 07:56:06.000 049 33833.69 222.18 17123.31 88888.00 2019-02-18 07:56:07.000 049 33833.69 222.18 17123.29 88888.00 2019-02-18 07:56:08.000 049 33833.64 222.18 17123.25 88888.00 2019-02-18 07:56:09.000 049 33833.65 222.15 17123.26 88888.00 2019-02-18 07:56:10.000 049 33833.60 222.14 17123.31 37920.84 2019-02-18 07:56:11.000 049 33833.61 222.17 17123.32 88888.00 2019-02-18 07:56:12.000 049 33833.64 222.18 17123.28 88888.00 2019-02-18 07:56:13.000 049 33833.69 222.19 17123.27 88888.00 2019-02-18 07:56:14.000 049 33833.68 222.22 17123.31 88888.00 2019-02-18 07:56:15.000 049 33833.67 222.28 17123.34 37920.87 2019-02-18 07:56:16.000 049 33833.66 222.27 17123.33 88888.00 2019-02-18 07:56:17.000 049 33833.65 222.26 17123.28 88888.00 2019-02-18 07:56:18.000 049 33833.62 222.25 17123.29 88888.00 2019-02-18 07:56:19.000 049 33833.58 222.24 17123.26 88888.00 2019-02-18 07:56:20.000 049 33833.58 222.24 17123.30 37920.93 2019-02-18 07:56:21.000 049 33833.64 222.24 17123.29 88888.00 2019-02-18 07:56:22.000 049 33833.62 222.22 17123.26 88888.00 2019-02-18 07:56:23.000 049 33833.61 222.22 17123.25 88888.00 2019-02-18 07:56:24.000 049 33833.62 222.29 17123.22 88888.00 2019-02-18 07:56:25.000 049 33833.65 222.26 17123.23 37920.88 2019-02-18 07:56:26.000 049 33833.64 222.25 17123.26 88888.00 2019-02-18 07:56:27.000 049 33833.63 222.25 17123.27 88888.00 2019-02-18 07:56:28.000 049 33833.63 222.21 17123.24 88888.00 2019-02-18 07:56:29.000 049 33833.63 222.23 17123.27 88888.00 2019-02-18 07:56:30.000 049 33833.63 222.31 17123.31 37920.84 2019-02-18 07:56:31.000 049 33833.63 222.30 17123.29 88888.00 2019-02-18 07:56:32.000 049 33833.61 222.27 17123.28 88888.00 2019-02-18 07:56:33.000 049 33833.61 222.26 17123.23 88888.00 2019-02-18 07:56:34.000 049 33833.62 222.28 17123.25 88888.00 2019-02-18 07:56:35.000 049 33833.64 222.26 17123.26 37920.90 2019-02-18 07:56:36.000 049 33833.61 222.24 17123.23 88888.00 2019-02-18 07:56:37.000 049 33833.58 222.27 17123.24 88888.00 2019-02-18 07:56:38.000 049 33833.61 222.31 17123.26 88888.00 2019-02-18 07:56:39.000 049 33833.61 222.28 17123.27 88888.00 2019-02-18 07:56:40.000 049 33833.61 222.30 17123.26 37920.79 2019-02-18 07:56:41.000 049 33833.61 222.30 17123.26 88888.00 2019-02-18 07:56:42.000 049 33833.59 222.29 17123.24 88888.00 2019-02-18 07:56:43.000 049 33833.61 222.31 17123.22 88888.00 2019-02-18 07:56:44.000 049 33833.57 222.40 17123.25 88888.00 2019-02-18 07:56:45.000 049 33833.56 222.40 17123.25 37920.80 2019-02-18 07:56:46.000 049 33833.54 222.36 17123.26 88888.00 2019-02-18 07:56:47.000 049 33833.52 222.35 17123.24 88888.00 2019-02-18 07:56:48.000 049 33833.54 222.38 17123.21 88888.00 2019-02-18 07:56:49.000 049 33833.53 222.37 17123.24 88888.00 2019-02-18 07:56:50.000 049 33833.52 222.39 17123.23 37920.80 2019-02-18 07:56:51.000 049 33833.52 222.38 17123.21 88888.00 2019-02-18 07:56:52.000 049 33833.49 222.41 17123.23 88888.00 2019-02-18 07:56:53.000 049 33833.48 222.39 17123.25 88888.00 2019-02-18 07:56:54.000 049 33833.45 222.41 17123.27 88888.00 2019-02-18 07:56:55.000 049 33833.46 222.43 17123.29 37920.76 2019-02-18 07:56:56.000 049 33833.47 222.44 17123.29 88888.00 2019-02-18 07:56:57.000 049 33833.45 222.45 17123.25 88888.00 2019-02-18 07:56:58.000 049 33833.44 222.43 17123.25 88888.00 2019-02-18 07:56:59.000 049 33833.44 222.45 17123.27 88888.00 2019-02-18 07:57:00.000 049 33833.47 222.46 17123.28 37920.81 2019-02-18 07:57:01.000 049 33833.43 222.44 17123.25 88888.00 2019-02-18 07:57:02.000 049 33833.40 222.40 17123.26 88888.00 2019-02-18 07:57:03.000 049 33833.41 222.41 17123.27 88888.00 2019-02-18 07:57:04.000 049 33833.39 222.46 17123.28 88888.00 2019-02-18 07:57:05.000 049 33833.38 222.50 17123.24 37920.73 2019-02-18 07:57:06.000 049 33833.39 222.44 17123.24 88888.00 2019-02-18 07:57:07.000 049 33833.41 222.40 17123.28 88888.00 2019-02-18 07:57:08.000 049 33833.45 222.45 17123.31 88888.00 2019-02-18 07:57:09.000 049 33833.40 222.44 17123.33 88888.00 2019-02-18 07:57:10.000 049 33833.36 222.49 17123.35 37920.76 2019-02-18 07:57:11.000 049 33833.37 222.50 17123.34 88888.00 2019-02-18 07:57:12.000 049 33833.37 222.51 17123.34 88888.00 2019-02-18 07:57:13.000 049 33833.38 222.51 17123.35 88888.00 2019-02-18 07:57:14.000 049 33833.36 222.51 17123.36 88888.00 2019-02-18 07:57:15.000 049 33833.35 222.54 17123.37 37920.70 2019-02-18 07:57:16.000 049 33833.33 222.56 17123.35 88888.00 2019-02-18 07:57:17.000 049 33833.29 222.58 17123.33 88888.00 2019-02-18 07:57:18.000 049 33833.26 222.56 17123.36 88888.00 2019-02-18 07:57:19.000 049 33833.25 222.55 17123.36 88888.00 2019-02-18 07:57:20.000 049 33833.27 222.56 17123.37 37920.61 2019-02-18 07:57:21.000 049 33833.29 222.60 17123.34 88888.00 2019-02-18 07:57:22.000 049 33833.31 222.64 17123.34 88888.00 2019-02-18 07:57:23.000 049 33833.35 222.62 17123.32 88888.00 2019-02-18 07:57:24.000 049 33833.36 222.64 17123.31 88888.00 2019-02-18 07:57:25.000 049 33833.35 222.65 17123.32 37920.70 2019-02-18 07:57:26.000 049 33833.30 222.62 17123.32 88888.00 2019-02-18 07:57:27.000 049 33833.30 222.63 17123.29 88888.00 2019-02-18 07:57:28.000 049 33833.29 222.68 17123.32 88888.00 2019-02-18 07:57:29.000 049 33833.28 222.72 17123.31 88888.00 2019-02-18 07:57:30.000 049 33833.26 222.73 17123.31 37920.71 2019-02-18 07:57:31.000 049 33833.28 222.72 17123.35 88888.00 2019-02-18 07:57:32.000 049 33833.30 222.75 17123.35 88888.00 2019-02-18 07:57:33.000 049 33833.33 222.79 17123.36 88888.00 2019-02-18 07:57:34.000 049 33833.36 222.79 17123.31 88888.00 2019-02-18 07:57:35.000 049 33833.29 222.76 17123.30 37920.68 2019-02-18 07:57:36.000 049 33833.30 222.72 17123.30 88888.00 2019-02-18 07:57:37.000 049 33833.30 222.71 17123.30 88888.00 2019-02-18 07:57:38.000 049 33833.28 222.72 17123.31 88888.00 2019-02-18 07:57:39.000 049 33833.26 222.77 17123.31 88888.00 2019-02-18 07:57:40.000 049 33833.26 222.79 17123.35 37920.61 2019-02-18 07:57:41.000 049 33833.27 222.84 17123.39 88888.00 2019-02-18 07:57:42.000 049 33833.29 222.87 17123.38 88888.00 2019-02-18 07:57:43.000 049 33833.23 222.86 17123.35 88888.00 2019-02-18 07:57:44.000 049 33833.20 222.86 17123.35 88888.00 2019-02-18 07:57:45.000 049 33833.19 222.89 17123.34 37920.52 2019-02-18 07:57:46.000 049 33833.19 222.89 17123.34 88888.00 2019-02-18 07:57:47.000 049 33833.20 222.91 17123.33 88888.00 2019-02-18 07:57:48.000 049 33833.19 222.93 17123.32 88888.00 2019-02-18 07:57:49.000 049 33833.18 222.90 17123.34 88888.00 2019-02-18 07:57:50.000 049 33833.18 222.88 17123.32 37920.60 2019-02-18 07:57:51.000 049 33833.18 222.93 17123.32 88888.00 2019-02-18 07:57:52.000 049 33833.16 222.92 17123.34 88888.00 2019-02-18 07:57:53.000 049 33833.13 222.93 17123.32 88888.00 2019-02-18 07:57:54.000 049 33833.17 222.95 17123.32 88888.00 2019-02-18 07:57:55.000 049 33833.17 222.97 17123.32 37920.59 2019-02-18 07:57:56.000 049 33833.13 222.98 17123.32 88888.00 2019-02-18 07:57:57.000 049 33833.12 222.98 17123.33 88888.00 2019-02-18 07:57:58.000 049 33833.10 222.99 17123.31 88888.00 2019-02-18 07:57:59.000 049 33833.06 222.98 17123.32 88888.00 2019-02-18 07:58:00.000 049 33833.07 222.95 17123.33 37920.56 2019-02-18 07:58:01.000 049 33833.10 223.00 17123.33 88888.00 2019-02-18 07:58:02.000 049 33833.08 223.04 17123.36 88888.00 2019-02-18 07:58:03.000 049 33833.07 223.02 17123.39 88888.00 2019-02-18 07:58:04.000 049 33833.05 223.03 17123.40 88888.00 2019-02-18 07:58:05.000 049 33833.05 223.02 17123.39 37920.55 2019-02-18 07:58:06.000 049 33833.07 223.03 17123.38 88888.00 2019-02-18 07:58:07.000 049 33833.07 223.01 17123.36 88888.00 2019-02-18 07:58:08.000 049 33833.05 222.99 17123.36 88888.00 2019-02-18 07:58:09.000 049 33833.11 223.02 17123.36 88888.00 2019-02-18 07:58:10.000 049 33833.12 222.99 17123.33 37920.54 2019-02-18 07:58:11.000 049 33833.12 223.03 17123.36 88888.00 2019-02-18 07:58:12.000 049 33833.12 223.04 17123.39 88888.00 2019-02-18 07:58:13.000 049 33833.13 223.09 17123.40 88888.00 2019-02-18 07:58:14.000 049 33833.13 223.13 17123.42 88888.00 2019-02-18 07:58:15.000 049 33833.12 223.13 17123.38 37920.42 2019-02-18 07:58:16.000 049 33833.10 223.14 17123.36 88888.00 2019-02-18 07:58:17.000 049 33833.09 223.13 17123.37 88888.00 2019-02-18 07:58:18.000 049 33833.10 223.12 17123.40 88888.00 2019-02-18 07:58:19.000 049 33833.05 223.10 17123.40 88888.00 2019-02-18 07:58:20.000 049 33833.09 223.11 17123.44 37920.46 2019-02-18 07:58:21.000 049 33833.11 223.13 17123.42 88888.00 2019-02-18 07:58:22.000 049 33833.09 223.18 17123.44 88888.00 2019-02-18 07:58:23.000 049 33833.08 223.14 17123.44 88888.00 2019-02-18 07:58:24.000 049 33833.07 223.11 17123.42 88888.00 2019-02-18 07:58:25.000 049 33833.06 223.17 17123.45 37920.48 2019-02-18 07:58:26.000 049 33833.05 223.21 17123.41 88888.00 2019-02-18 07:58:27.000 049 33833.04 223.20 17123.41 88888.00 2019-02-18 07:58:28.000 049 33833.08 223.24 17123.46 88888.00 2019-02-18 07:58:29.000 049 33833.04 223.22 17123.44 88888.00 2019-02-18 07:58:30.000 049 33833.05 223.23 17123.40 37920.41 2019-02-18 07:58:31.000 049 33833.09 223.24 17123.41 88888.00 2019-02-18 07:58:32.000 049 33833.07 223.24 17123.38 88888.00 2019-02-18 07:58:33.000 049 33833.05 223.29 17123.37 88888.00 2019-02-18 07:58:34.000 049 33833.03 223.26 17123.40 88888.00 2019-02-18 07:58:35.000 049 33833.05 223.27 17123.42 37920.37 2019-02-18 07:58:36.000 049 33833.03 223.28 17123.39 88888.00 2019-02-18 07:58:37.000 049 33833.01 223.29 17123.40 88888.00 2019-02-18 07:58:38.000 049 33833.01 223.29 17123.42 88888.00 2019-02-18 07:58:39.000 049 33833.02 223.31 17123.40 88888.00 2019-02-18 07:58:40.000 049 33833.04 223.33 17123.40 37920.45 2019-02-18 07:58:41.000 049 33833.07 223.34 17123.42 88888.00 2019-02-18 07:58:42.000 049 33833.05 223.30 17123.44 88888.00 2019-02-18 07:58:43.000 049 33833.05 223.36 17123.43 88888.00 2019-02-18 07:58:44.000 049 33833.02 223.36 17123.44 88888.00 2019-02-18 07:58:45.000 049 33833.01 223.39 17123.45 37920.43 2019-02-18 07:58:46.000 049 33832.99 223.38 17123.48 88888.00 2019-02-18 07:58:47.000 049 33833.00 223.37 17123.46 88888.00 2019-02-18 07:58:48.000 049 33833.04 223.43 17123.45 88888.00 2019-02-18 07:58:49.000 049 33833.03 223.45 17123.44 88888.00 2019-02-18 07:58:50.000 049 33833.04 223.40 17123.44 37920.33 2019-02-18 07:58:51.000 049 33833.02 223.39 17123.44 88888.00 2019-02-18 07:58:52.000 049 33833.03 223.40 17123.44 88888.00 2019-02-18 07:58:53.000 049 33833.00 223.45 17123.42 88888.00 2019-02-18 07:58:54.000 049 33832.98 223.48 17123.41 88888.00 2019-02-18 07:58:55.000 049 33832.92 223.47 17123.41 37920.37 2019-02-18 07:58:56.000 049 33832.93 223.46 17123.42 88888.00 2019-02-18 07:58:57.000 049 33832.97 223.49 17123.40 88888.00 2019-02-18 07:58:58.000 049 33832.96 223.53 17123.40 88888.00 2019-02-18 07:58:59.000 049 33832.95 223.50 17123.45 88888.00 2019-02-18 07:59:00.000 049 33832.98 223.54 17123.42 37920.30 2019-02-18 07:59:01.000 049 33832.96 223.52 17123.43 88888.00 2019-02-18 07:59:02.000 049 33832.94 223.51 17123.48 88888.00 2019-02-18 07:59:03.000 049 33832.96 223.54 17123.49 88888.00 2019-02-18 07:59:04.000 049 33832.98 223.51 17123.46 88888.00 2019-02-18 07:59:05.000 049 33833.01 223.57 17123.46 37920.30 2019-02-18 07:59:06.000 049 33832.97 223.57 17123.47 88888.00 2019-02-18 07:59:07.000 049 33832.95 223.51 17123.44 88888.00 2019-02-18 07:59:08.000 049 33832.95 223.53 17123.43 88888.00 2019-02-18 07:59:09.000 049 33832.92 223.58 17123.44 88888.00 2019-02-18 07:59:10.000 049 33832.91 223.57 17123.44 37920.34 2019-02-18 07:59:11.000 049 33832.88 223.53 17123.43 88888.00 2019-02-18 07:59:12.000 049 33832.89 223.58 17123.46 88888.00 2019-02-18 07:59:13.000 049 33832.90 223.60 17123.47 88888.00 2019-02-18 07:59:14.000 049 33832.91 223.61 17123.48 88888.00 2019-02-18 07:59:15.000 049 33832.91 223.59 17123.47 37920.24 2019-02-18 07:59:16.000 049 33832.88 223.61 17123.51 88888.00 2019-02-18 07:59:17.000 049 33832.87 223.59 17123.51 88888.00 2019-02-18 07:59:18.000 049 33832.87 223.56 17123.50 88888.00 2019-02-18 07:59:19.000 049 33832.93 223.57 17123.47 88888.00 2019-02-18 07:59:20.000 049 33832.95 223.60 17123.46 37920.33 2019-02-18 07:59:21.000 049 33832.95 223.62 17123.44 88888.00 2019-02-18 07:59:22.000 049 33832.92 223.64 17123.41 88888.00 2019-02-18 07:59:23.000 049 33832.91 223.67 17123.45 88888.00 2019-02-18 07:59:24.000 049 33832.94 223.66 17123.50 88888.00 2019-02-18 07:59:25.000 049 33832.97 223.65 17123.49 37920.32 2019-02-18 07:59:26.000 049 33832.98 223.66 17123.48 88888.00 2019-02-18 07:59:27.000 049 33832.94 223.66 17123.48 88888.00 2019-02-18 07:59:28.000 049 33832.93 223.68 17123.45 88888.00 2019-02-18 07:59:29.000 049 33832.94 223.68 17123.48 88888.00 2019-02-18 07:59:30.000 049 33832.94 223.67 17123.47 37920.26 2019-02-18 07:59:31.000 049 33832.95 223.64 17123.47 88888.00 2019-02-18 07:59:32.000 049 33832.95 223.65 17123.51 88888.00 2019-02-18 07:59:33.000 049 33832.92 223.62 17123.52 88888.00 2019-02-18 07:59:34.000 049 33832.93 223.62 17123.51 88888.00 2019-02-18 07:59:35.000 049 33832.94 223.63 17123.51 37920.31 2019-02-18 07:59:36.000 049 33832.93 223.62 17123.50 88888.00 2019-02-18 07:59:37.000 049 33832.90 223.63 17123.50 88888.00 2019-02-18 07:59:38.000 049 33832.92 223.67 17123.47 88888.00 2019-02-18 07:59:39.000 049 33832.95 223.69 17123.47 88888.00 2019-02-18 07:59:40.000 049 33832.97 223.71 17123.50 37920.36 2019-02-18 07:59:41.000 049 33832.95 223.71 17123.48 88888.00 2019-02-18 07:59:42.000 049 33832.93 223.70 17123.49 88888.00 2019-02-18 07:59:43.000 049 33832.96 223.66 17123.49 88888.00 2019-02-18 07:59:44.000 049 33832.96 223.66 17123.50 88888.00 2019-02-18 07:59:45.000 049 33832.99 223.69 17123.49 37920.24 2019-02-18 07:59:46.000 049 33833.01 223.70 17123.49 88888.00 2019-02-18 07:59:47.000 049 33832.99 223.72 17123.49 88888.00 2019-02-18 07:59:48.000 049 33832.97 223.72 17123.50 88888.00 2019-02-18 07:59:49.000 049 33832.98 223.70 17123.51 88888.00 2019-02-18 07:59:50.000 049 33833.00 223.73 17123.50 37920.36 2019-02-18 07:59:51.000 049 33833.02 223.76 17123.50 88888.00 2019-02-18 07:59:52.000 049 33832.99 223.74 17123.48 88888.00 2019-02-18 07:59:53.000 049 33832.95 223.74 17123.49 88888.00 2019-02-18 07:59:54.000 049 33832.92 223.68 17123.49 88888.00 2019-02-18 07:59:55.000 049 33832.96 223.69 17123.46 37920.38 2019-02-18 07:59:56.000 049 33832.98 223.72 17123.47 88888.00 2019-02-18 07:59:57.000 049 33832.98 223.73 17123.49 88888.00 2019-02-18 07:59:58.000 049 33832.97 223.68 17123.50 88888.00 2019-02-18 07:59:59.000 049 33832.97 223.68 17123.52 88888.00 2019-02-18 08:00:00.000 049 33832.96 223.70 17123.52 37920.37 2019-02-18 08:00:01.000 049 33832.95 223.65 17123.48 88888.00 2019-02-18 08:00:02.000 049 33832.96 223.61 17123.46 88888.00 2019-02-18 08:00:03.000 049 33832.98 223.63 17123.46 88888.00 2019-02-18 08:00:04.000 049 33832.99 223.68 17123.47 88888.00 2019-02-18 08:00:05.000 049 33833.00 223.71 17123.46 37920.41 2019-02-18 08:00:06.000 049 33833.00 223.71 17123.45 88888.00 2019-02-18 08:00:07.000 049 33832.95 223.71 17123.48 88888.00 2019-02-18 08:00:08.000 049 33832.93 223.69 17123.47 88888.00 2019-02-18 08:00:09.000 049 33832.97 223.68 17123.51 88888.00 2019-02-18 08:00:10.000 049 33833.00 223.71 17123.52 37920.40 2019-02-18 08:00:11.000 049 33833.01 223.70 17123.48 88888.00 2019-02-18 08:00:12.000 049 33833.00 223.72 17123.48 88888.00 2019-02-18 08:00:13.000 049 33832.96 223.70 17123.50 88888.00 2019-02-18 08:00:14.000 049 33832.96 223.69 17123.51 88888.00 2019-02-18 08:00:15.000 049 33832.96 223.73 17123.48 37920.39 2019-02-18 08:00:16.000 049 33832.98 223.70 17123.47 88888.00 2019-02-18 08:00:17.000 049 33832.98 223.72 17123.47 88888.00 2019-02-18 08:00:18.000 049 33832.99 223.75 17123.46 88888.00 2019-02-18 08:00:19.000 049 33833.02 223.78 17123.42 88888.00 2019-02-18 08:00:20.000 049 33833.05 223.79 17123.44 37920.35 2019-02-18 08:00:21.000 049 33833.03 223.78 17123.38 88888.00 2019-02-18 08:00:22.000 049 33833.01 223.72 17123.38 88888.00 2019-02-18 08:00:23.000 049 33833.01 223.70 17123.39 88888.00 2019-02-18 08:00:24.000 049 33833.02 223.73 17123.38 88888.00 2019-02-18 08:00:25.000 049 33833.02 223.73 17123.37 37920.32 2019-02-18 08:00:26.000 049 33833.03 223.73 17123.38 88888.00 2019-02-18 08:00:27.000 049 33833.01 223.74 17123.37 88888.00 2019-02-18 08:00:28.000 049 33833.03 223.72 17123.39 88888.00 2019-02-18 08:00:29.000 049 33833.02 223.71 17123.39 88888.00 2019-02-18 08:00:30.000 049 33833.05 223.75 17123.39 37920.41 2019-02-18 08:00:31.000 049 33833.05 223.76 17123.43 88888.00 2019-02-18 08:00:32.000 049 33833.00 223.78 17123.43 88888.00 2019-02-18 08:00:33.000 049 33833.01 223.74 17123.41 88888.00 2019-02-18 08:00:34.000 049 33833.07 223.78 17123.42 88888.00 2019-02-18 08:00:35.000 049 33833.06 223.77 17123.42 37920.33 2019-02-18 08:00:36.000 049 33833.04 223.76 17123.44 88888.00 2019-02-18 08:00:37.000 049 33833.02 223.79 17123.45 88888.00 2019-02-18 08:00:38.000 049 33833.02 223.85 17123.46 88888.00 2019-02-18 08:00:39.000 049 33833.05 223.82 17123.46 88888.00 2019-02-18 08:00:40.000 049 33833.07 223.81 17123.49 37920.42 2019-02-18 08:00:41.000 049 33833.08 223.81 17123.46 88888.00 2019-02-18 08:00:42.000 049 33833.10 223.85 17123.45 88888.00 2019-02-18 08:00:43.000 049 33833.08 223.80 17123.41 88888.00 2019-02-18 08:00:44.000 049 33833.05 223.83 17123.43 88888.00 2019-02-18 08:00:45.000 049 33833.06 223.85 17123.42 37920.42 2019-02-18 08:00:46.000 049 33833.08 223.83 17123.45 88888.00 2019-02-18 08:00:47.000 049 33833.13 223.82 17123.48 88888.00 2019-02-18 08:00:48.000 049 33833.13 223.80 17123.49 88888.00 2019-02-18 08:00:49.000 049 33833.13 223.80 17123.46 88888.00 2019-02-18 08:00:50.000 049 33833.14 223.78 17123.40 37920.38 2019-02-18 08:00:51.000 049 33833.14 223.76 17123.42 88888.00 2019-02-18 08:00:52.000 049 33833.12 223.80 17123.43 88888.00 2019-02-18 08:00:53.000 049 33833.12 223.78 17123.39 88888.00 2019-02-18 08:00:54.000 049 33833.14 223.77 17123.36 88888.00 2019-02-18 08:00:55.000 049 33833.12 223.78 17123.39 37920.42 2019-02-18 08:00:56.000 049 33833.11 223.78 17123.44 88888.00 2019-02-18 08:00:57.000 049 33833.11 223.79 17123.45 88888.00 2019-02-18 08:00:58.000 049 33833.13 223.78 17123.43 88888.00 2019-02-18 08:00:59.000 049 33833.12 223.74 17123.41 88888.00 2019-02-18 08:01:00.000 049 33833.14 223.78 17123.40 37920.41 2019-02-18 08:01:01.000 049 33833.17 223.86 17123.40 88888.00 2019-02-18 08:01:02.000 049 33833.15 223.86 17123.43 88888.00 2019-02-18 08:01:03.000 049 33833.13 223.82 17123.41 88888.00 2019-02-18 08:01:04.000 049 33833.14 223.84 17123.41 88888.00 2019-02-18 08:01:05.000 049 33833.11 223.86 17123.41 37920.42 2019-02-18 08:01:06.000 049 33833.13 223.82 17123.42 88888.00 2019-02-18 08:01:07.000 049 33833.13 223.84 17123.41 88888.00 2019-02-18 08:01:08.000 049 33833.12 223.94 17123.41 88888.00 2019-02-18 08:01:09.000 049 33833.12 223.93 17123.38 88888.00 2019-02-18 08:01:10.000 049 33833.14 223.89 17123.40 37920.46 2019-02-18 08:01:11.000 049 33833.12 223.90 17123.40 88888.00 2019-02-18 08:01:12.000 049 33833.11 223.89 17123.38 88888.00 2019-02-18 08:01:13.000 049 33833.10 223.87 17123.37 88888.00 2019-02-18 08:01:14.000 049 33833.12 223.82 17123.39 88888.00 2019-02-18 08:01:15.000 049 33833.16 223.78 17123.39 37920.45 2019-02-18 08:01:16.000 049 33833.14 223.79 17123.41 88888.00 2019-02-18 08:01:17.000 049 33833.15 223.81 17123.43 88888.00 2019-02-18 08:01:18.000 049 33833.17 223.85 17123.43 88888.00 2019-02-18 08:01:19.000 049 33833.20 223.85 17123.44 88888.00 2019-02-18 08:01:20.000 049 33833.20 223.84 17123.43 37920.57 2019-02-18 08:01:21.000 049 33833.20 223.80 17123.42 88888.00 2019-02-18 08:01:22.000 049 33833.20 223.83 17123.45 88888.00 2019-02-18 08:01:23.000 049 33833.14 223.83 17123.44 88888.00 2019-02-18 08:01:24.000 049 33833.19 223.83 17123.44 88888.00 2019-02-18 08:01:25.000 049 33833.21 223.83 17123.44 37920.57 2019-02-18 08:01:26.000 049 33833.18 223.86 17123.39 88888.00 2019-02-18 08:01:27.000 049 33833.16 223.87 17123.37 88888.00 2019-02-18 08:01:28.000 049 33833.14 223.86 17123.38 88888.00 2019-02-18 08:01:29.000 049 33833.13 223.86 17123.39 88888.00 2019-02-18 08:01:30.000 049 33833.13 223.87 17123.39 37920.52 2019-02-18 08:01:31.000 049 33833.13 223.88 17123.38 88888.00 2019-02-18 08:01:32.000 049 33833.13 223.87 17123.42 88888.00 2019-02-18 08:01:33.000 049 33833.15 223.84 17123.45 88888.00 2019-02-18 08:01:34.000 049 33833.17 223.87 17123.42 88888.00 2019-02-18 08:01:35.000 049 33833.17 223.85 17123.39 37920.58 2019-02-18 08:01:36.000 049 33833.17 223.83 17123.39 88888.00 2019-02-18 08:01:37.000 049 33833.14 223.80 17123.40 88888.00 2019-02-18 08:01:38.000 049 33833.15 223.83 17123.41 88888.00 2019-02-18 08:01:39.000 049 33833.15 223.83 17123.41 88888.00 2019-02-18 08:01:40.000 049 33833.14 223.82 17123.39 37920.58 2019-02-18 08:01:41.000 049 33833.14 223.86 17123.39 88888.00 2019-02-18 08:01:42.000 049 33833.11 223.86 17123.40 88888.00 2019-02-18 08:01:43.000 049 33833.12 223.88 17123.41 88888.00 2019-02-18 08:01:44.000 049 33833.10 223.90 17123.39 88888.00 2019-02-18 08:01:45.000 049 33833.12 223.92 17123.35 37920.58 2019-02-18 08:01:46.000 049 33833.14 223.91 17123.35 88888.00 2019-02-18 08:01:47.000 049 33833.12 223.91 17123.33 88888.00 2019-02-18 08:01:48.000 049 33833.17 223.90 17123.34 88888.00 2019-02-18 08:01:49.000 049 33833.16 223.90 17123.38 88888.00 2019-02-18 08:01:50.000 049 33833.17 223.90 17123.34 37920.55 2019-02-18 08:01:51.000 049 33833.18 223.96 17123.36 88888.00 2019-02-18 08:01:52.000 049 33833.19 223.98 17123.36 88888.00 2019-02-18 08:01:53.000 049 33833.20 223.99 17123.36 88888.00 2019-02-18 08:01:54.000 049 33833.20 224.02 17123.36 88888.00 2019-02-18 08:01:55.000 049 33833.17 223.99 17123.37 37920.53 2019-02-18 08:01:56.000 049 33833.16 223.96 17123.34 88888.00 2019-02-18 08:01:57.000 049 33833.15 223.98 17123.38 88888.00 2019-02-18 08:01:58.000 049 33833.19 223.96 17123.39 88888.00 2019-02-18 08:01:59.000 049 33833.20 223.96 17123.38 88888.00 2019-02-18 08:02:00.000 049 33833.20 223.93 17123.39 37920.53 2019-02-18 08:02:01.000 049 33833.19 223.96 17123.39 88888.00 2019-02-18 08:02:02.000 049 33833.21 224.00 17123.37 88888.00 2019-02-18 08:02:03.000 049 33833.23 224.04 17123.35 88888.00 2019-02-18 08:02:04.000 049 33833.24 224.05 17123.39 88888.00 2019-02-18 08:02:05.000 049 33833.23 224.05 17123.37 37920.59 2019-02-18 08:02:06.000 049 33833.27 224.07 17123.37 88888.00 2019-02-18 08:02:07.000 049 33833.29 224.05 17123.40 88888.00 2019-02-18 08:02:08.000 049 33833.29 224.03 17123.38 88888.00 2019-02-18 08:02:09.000 049 33833.30 224.06 17123.39 88888.00 2019-02-18 08:02:10.000 049 33833.30 224.03 17123.40 37920.59 2019-02-18 08:02:11.000 049 33833.28 224.09 17123.41 88888.00 2019-02-18 08:02:12.000 049 33833.28 224.06 17123.43 88888.00 2019-02-18 08:02:13.000 049 33833.33 223.99 17123.41 88888.00 2019-02-18 08:02:14.000 049 33833.35 224.03 17123.42 88888.00 2019-02-18 08:02:15.000 049 33833.30 224.03 17123.44 37920.68 2019-02-18 08:02:16.000 049 33833.26 224.07 17123.44 88888.00 2019-02-18 08:02:17.000 049 33833.22 224.08 17123.44 88888.00 2019-02-18 08:02:18.000 049 33833.23 224.07 17123.40 88888.00 2019-02-18 08:02:19.000 049 33833.28 224.10 17123.41 88888.00 2019-02-18 08:02:20.000 049 33833.27 224.10 17123.38 37920.57 2019-02-18 08:02:21.000 049 33833.26 224.13 17123.38 88888.00 2019-02-18 08:02:22.000 049 33833.24 224.12 17123.40 88888.00 2019-02-18 08:02:23.000 049 33833.25 224.19 17123.40 88888.00 2019-02-18 08:02:24.000 049 33833.22 224.14 17123.41 88888.00 2019-02-18 08:02:25.000 049 33833.21 224.19 17123.40 37920.64 2019-02-18 08:02:26.000 049 33833.22 224.22 17123.40 88888.00 2019-02-18 08:02:27.000 049 33833.26 224.23 17123.42 88888.00 2019-02-18 08:02:28.000 049 33833.26 224.17 17123.41 88888.00 2019-02-18 08:02:29.000 049 33833.26 224.15 17123.40 88888.00 2019-02-18 08:02:30.000 049 33833.28 224.15 17123.40 37920.58 2019-02-18 08:02:31.000 049 33833.32 224.21 17123.36 88888.00 2019-02-18 08:02:32.000 049 33833.30 224.22 17123.40 88888.00 2019-02-18 08:02:33.000 049 33833.24 224.19 17123.42 88888.00 2019-02-18 08:02:34.000 049 33833.21 224.18 17123.40 88888.00 2019-02-18 08:02:35.000 049 33833.22 224.15 17123.40 37920.55 2019-02-18 08:02:36.000 049 33833.22 224.16 17123.40 88888.00 2019-02-18 08:02:37.000 049 33833.23 224.17 17123.42 88888.00 2019-02-18 08:02:38.000 049 33833.23 224.22 17123.43 88888.00 2019-02-18 08:02:39.000 049 33833.23 224.23 17123.42 88888.00 2019-02-18 08:02:40.000 049 33833.22 224.25 17123.37 37920.57 2019-02-18 08:02:41.000 049 33833.22 224.23 17123.36 88888.00 2019-02-18 08:02:42.000 049 33833.21 224.21 17123.38 88888.00 2019-02-18 08:02:43.000 049 33833.19 224.17 17123.38 88888.00 2019-02-18 08:02:44.000 049 33833.18 224.19 17123.38 88888.00 2019-02-18 08:02:45.000 049 33833.18 224.17 17123.40 37920.62 2019-02-18 08:02:46.000 049 33833.20 224.19 17123.40 88888.00 2019-02-18 08:02:47.000 049 33833.23 224.24 17123.39 88888.00 2019-02-18 08:02:48.000 049 33833.28 224.21 17123.37 88888.00 2019-02-18 08:02:49.000 049 33833.31 224.19 17123.37 88888.00 2019-02-18 08:02:50.000 049 33833.27 224.21 17123.42 37920.56 2019-02-18 08:02:51.000 049 33833.27 224.24 17123.39 88888.00 2019-02-18 08:02:52.000 049 33833.31 224.24 17123.43 88888.00 2019-02-18 08:02:53.000 049 33833.31 224.23 17123.40 88888.00 2019-02-18 08:02:54.000 049 33833.30 224.26 17123.40 88888.00 2019-02-18 08:02:55.000 049 33833.31 224.26 17123.43 37920.63 2019-02-18 08:02:56.000 049 33833.35 224.24 17123.44 88888.00 2019-02-18 08:02:57.000 049 33833.35 224.24 17123.42 88888.00 2019-02-18 08:02:58.000 049 33833.36 224.24 17123.39 88888.00 2019-02-18 08:02:59.000 049 33833.35 224.24 17123.40 88888.00 2019-02-18 08:03:00.000 049 33833.32 224.23 17123.38 37920.64 2019-02-18 08:03:01.000 049 33833.36 224.22 17123.39 88888.00 2019-02-18 08:03:02.000 049 33833.37 224.21 17123.35 88888.00 2019-02-18 08:03:03.000 049 33833.37 224.22 17123.32 88888.00 2019-02-18 08:03:04.000 049 33833.38 224.22 17123.28 88888.00 2019-02-18 08:03:05.000 049 33833.39 224.21 17123.32 37920.71 2019-02-18 08:03:06.000 049 33833.40 224.20 17123.33 88888.00 2019-02-18 08:03:07.000 049 33833.37 224.21 17123.32 88888.00 2019-02-18 08:03:08.000 049 33833.38 224.23 17123.33 88888.00 2019-02-18 08:03:09.000 049 33833.38 224.19 17123.35 88888.00 2019-02-18 08:03:10.000 049 33833.42 224.24 17123.38 37920.68 2019-02-18 08:03:11.000 049 33833.46 224.26 17123.38 88888.00 2019-02-18 08:03:12.000 049 33833.48 224.25 17123.39 88888.00 2019-02-18 08:03:13.000 049 33833.46 224.23 17123.39 88888.00 2019-02-18 08:03:14.000 049 33833.46 224.27 17123.44 88888.00 2019-02-18 08:03:15.000 049 33833.48 224.24 17123.43 37920.72 2019-02-18 08:03:16.000 049 33833.50 224.23 17123.41 88888.00 2019-02-18 08:03:17.000 049 33833.53 224.20 17123.41 88888.00 2019-02-18 08:03:18.000 049 33833.49 224.21 17123.49 88888.00 2019-02-18 08:03:19.000 049 33833.49 224.16 17123.47 88888.00 2019-02-18 08:03:20.000 049 33833.52 224.19 17123.44 37920.71 2019-02-18 08:03:21.000 049 33833.53 224.19 17123.40 88888.00 2019-02-18 08:03:22.000 049 33833.50 224.14 17123.41 88888.00 2019-02-18 08:03:23.000 049 33833.46 224.15 17123.42 88888.00 2019-02-18 08:03:24.000 049 33833.45 224.17 17123.41 88888.00 2019-02-18 08:03:25.000 049 33833.49 224.14 17123.37 37920.80 2019-02-18 08:03:26.000 049 33833.49 224.13 17123.40 88888.00 2019-02-18 08:03:27.000 049 33833.48 224.16 17123.42 88888.00 2019-02-18 08:03:28.000 049 33833.45 224.16 17123.44 88888.00 2019-02-18 08:03:29.000 049 33833.47 224.16 17123.42 88888.00 2019-02-18 08:03:30.000 049 33833.50 224.20 17123.41 37920.76 2019-02-18 08:03:31.000 049 33833.48 224.20 17123.41 88888.00 2019-02-18 08:03:32.000 049 33833.48 224.20 17123.41 88888.00 2019-02-18 08:03:33.000 049 33833.51 224.16 17123.39 88888.00 2019-02-18 08:03:34.000 049 33833.53 224.16 17123.43 88888.00 2019-02-18 08:03:35.000 049 33833.53 224.15 17123.41 37920.72 2019-02-18 08:03:36.000 049 33833.52 224.16 17123.41 88888.00 2019-02-18 08:03:37.000 049 33833.50 224.20 17123.41 88888.00 2019-02-18 08:03:38.000 049 33833.50 224.20 17123.42 88888.00 2019-02-18 08:03:39.000 049 33833.53 224.23 17123.42 88888.00 2019-02-18 08:03:40.000 049 33833.57 224.18 17123.44 37920.73 2019-02-18 08:03:41.000 049 33833.57 224.12 17123.44 88888.00 2019-02-18 08:03:42.000 049 33833.56 224.12 17123.41 88888.00 2019-02-18 08:03:43.000 049 33833.58 224.20 17123.38 88888.00 2019-02-18 08:03:44.000 049 33833.59 224.28 17123.37 88888.00 2019-02-18 08:03:45.000 049 33833.59 224.19 17123.40 37920.77 2019-02-18 08:03:46.000 049 33833.59 224.21 17123.41 88888.00 2019-02-18 08:03:47.000 049 33833.59 224.23 17123.44 88888.00 2019-02-18 08:03:48.000 049 33833.58 224.24 17123.44 88888.00 2019-02-18 08:03:49.000 049 33833.59 224.23 17123.39 88888.00 2019-02-18 08:03:50.000 049 33833.55 224.24 17123.40 37920.81 2019-02-18 08:03:51.000 049 33833.56 224.29 17123.37 88888.00 2019-02-18 08:03:52.000 049 33833.60 224.29 17123.37 88888.00 2019-02-18 08:03:53.000 049 33833.63 224.30 17123.41 88888.00 2019-02-18 08:03:54.000 049 33833.62 224.30 17123.43 88888.00 2019-02-18 08:03:55.000 049 33833.59 224.29 17123.42 37920.88 2019-02-18 08:03:56.000 049 33833.56 224.35 17123.38 88888.00 2019-02-18 08:03:57.000 049 33833.51 224.35 17123.36 88888.00 2019-02-18 08:03:58.000 049 33833.56 224.39 17123.36 88888.00 2019-02-18 08:03:59.000 049 33833.58 224.39 17123.38 88888.00 2019-02-18 08:04:00.000 049 33833.58 224.32 17123.42 37920.88 2019-02-18 08:04:01.000 049 33833.62 224.38 17123.45 88888.00 2019-02-18 08:04:02.000 049 33833.60 224.46 17123.43 88888.00 2019-02-18 08:04:03.000 049 33833.59 224.44 17123.39 88888.00 2019-02-18 08:04:04.000 049 33833.55 224.44 17123.37 88888.00 2019-02-18 08:04:05.000 049 33833.54 224.48 17123.37 37920.83 2019-02-18 08:04:06.000 049 33833.54 224.44 17123.39 88888.00 2019-02-18 08:04:07.000 049 33833.54 224.43 17123.37 88888.00 2019-02-18 08:04:08.000 049 33833.60 224.41 17123.37 88888.00 2019-02-18 08:04:09.000 049 33833.61 224.42 17123.40 88888.00 2019-02-18 08:04:10.000 049 33833.65 224.40 17123.40 37920.79 2019-02-18 08:04:11.000 049 33833.67 224.35 17123.39 88888.00 2019-02-18 08:04:12.000 049 33833.67 224.40 17123.40 88888.00 2019-02-18 08:04:13.000 049 33833.66 224.41 17123.42 88888.00 2019-02-18 08:04:14.000 049 33833.64 224.37 17123.39 88888.00 2019-02-18 08:04:15.000 049 33833.65 224.40 17123.38 37920.86 2019-02-18 08:04:16.000 049 33833.65 224.46 17123.38 88888.00 2019-02-18 08:04:17.000 049 33833.62 224.47 17123.39 88888.00 2019-02-18 08:04:18.000 049 33833.64 224.44 17123.38 88888.00 2019-02-18 08:04:19.000 049 33833.62 224.43 17123.35 88888.00 2019-02-18 08:04:20.000 049 33833.61 224.39 17123.34 37920.88 2019-02-18 08:04:21.000 049 33833.61 224.42 17123.33 88888.00 2019-02-18 08:04:22.000 049 33833.61 224.41 17123.34 88888.00 2019-02-18 08:04:23.000 049 33833.60 224.41 17123.35 88888.00 2019-02-18 08:04:24.000 049 33833.61 224.41 17123.35 88888.00 2019-02-18 08:04:25.000 049 33833.62 224.42 17123.35 37920.87 2019-02-18 08:04:26.000 049 33833.61 224.40 17123.35 88888.00 2019-02-18 08:04:27.000 049 33833.65 224.40 17123.35 88888.00 2019-02-18 08:04:28.000 049 33833.67 224.37 17123.37 88888.00 2019-02-18 08:04:29.000 049 33833.70 224.37 17123.40 88888.00 2019-02-18 08:04:30.000 049 33833.73 224.37 17123.41 37920.96 2019-02-18 08:04:31.000 049 33833.73 224.38 17123.40 88888.00 2019-02-18 08:04:32.000 049 33833.71 224.40 17123.37 88888.00 2019-02-18 08:04:33.000 049 33833.71 224.42 17123.37 88888.00 2019-02-18 08:04:34.000 049 33833.65 224.40 17123.34 88888.00 2019-02-18 08:04:35.000 049 33833.68 224.40 17123.37 37920.88 2019-02-18 08:04:36.000 049 33833.75 224.45 17123.42 88888.00 2019-02-18 08:04:37.000 049 33833.76 224.44 17123.42 88888.00 2019-02-18 08:04:38.000 049 33833.70 224.48 17123.42 88888.00 2019-02-18 08:04:39.000 049 33833.69 224.51 17123.40 88888.00 2019-02-18 08:04:40.000 049 33833.70 224.44 17123.40 37920.91 2019-02-18 08:04:41.000 049 33833.71 224.45 17123.40 88888.00 2019-02-18 08:04:42.000 049 33833.73 224.42 17123.37 88888.00 2019-02-18 08:04:43.000 049 33833.71 224.45 17123.35 88888.00 2019-02-18 08:04:44.000 049 33833.75 224.44 17123.34 88888.00 2019-02-18 08:04:45.000 049 33833.74 224.45 17123.34 37920.96 2019-02-18 08:04:46.000 049 33833.75 224.43 17123.34 88888.00 2019-02-18 08:04:47.000 049 33833.75 224.42 17123.31 88888.00 2019-02-18 08:04:48.000 049 33833.77 224.43 17123.33 88888.00 2019-02-18 08:04:49.000 049 33833.78 224.45 17123.34 88888.00 2019-02-18 08:04:50.000 049 33833.73 224.45 17123.35 37920.93 2019-02-18 08:04:51.000 049 33833.75 224.47 17123.34 88888.00 2019-02-18 08:04:52.000 049 33833.74 224.49 17123.33 88888.00 2019-02-18 08:04:53.000 049 33833.74 224.46 17123.31 88888.00 2019-02-18 08:04:54.000 049 33833.72 224.45 17123.34 88888.00 2019-02-18 08:04:55.000 049 33833.73 224.43 17123.33 37920.96 2019-02-18 08:04:56.000 049 33833.73 224.40 17123.34 88888.00 2019-02-18 08:04:57.000 049 33833.72 224.39 17123.35 88888.00 2019-02-18 08:04:58.000 049 33833.74 224.38 17123.33 88888.00 2019-02-18 08:04:59.000 049 33833.74 224.39 17123.32 88888.00 2019-02-18 08:05:00.000 049 33833.74 224.39 17123.31 37920.96 2019-02-18 08:05:01.000 049 33833.75 224.38 17123.33 88888.00 2019-02-18 08:05:02.000 049 33833.75 224.34 17123.34 88888.00 2019-02-18 08:05:03.000 049 33833.77 224.35 17123.32 88888.00 2019-02-18 08:05:04.000 049 33833.80 224.38 17123.33 88888.00 2019-02-18 08:05:05.000 049 33833.79 224.40 17123.32 37920.96 2019-02-18 08:05:06.000 049 33833.79 224.37 17123.35 88888.00 2019-02-18 08:05:07.000 049 33833.76 224.40 17123.34 88888.00 2019-02-18 08:05:08.000 049 33833.79 224.40 17123.34 88888.00 2019-02-18 08:05:09.000 049 33833.77 224.39 17123.37 88888.00 2019-02-18 08:05:10.000 049 33833.76 224.42 17123.33 37921.00 2019-02-18 08:05:11.000 049 33833.77 224.40 17123.32 88888.00 2019-02-18 08:05:12.000 049 33833.78 224.39 17123.33 88888.00 2019-02-18 08:05:13.000 049 33833.78 224.40 17123.33 88888.00 2019-02-18 08:05:14.000 049 33833.81 224.43 17123.32 88888.00 2019-02-18 08:05:15.000 049 33833.77 224.39 17123.29 37921.06 2019-02-18 08:05:16.000 049 33833.73 224.37 17123.32 88888.00 2019-02-18 08:05:17.000 049 33833.70 224.40 17123.33 88888.00 2019-02-18 08:05:18.000 049 33833.71 224.39 17123.31 88888.00 2019-02-18 08:05:19.000 049 33833.74 224.34 17123.34 88888.00 2019-02-18 08:05:20.000 049 33833.77 224.38 17123.34 37920.99 2019-02-18 08:05:21.000 049 33833.79 224.41 17123.36 88888.00 2019-02-18 08:05:22.000 049 33833.79 224.41 17123.40 88888.00 2019-02-18 08:05:23.000 049 33833.79 224.38 17123.37 88888.00 2019-02-18 08:05:24.000 049 33833.78 224.38 17123.34 88888.00 2019-02-18 08:05:25.000 049 33833.81 224.40 17123.34 37921.05 2019-02-18 08:05:26.000 049 33833.80 224.39 17123.33 88888.00 2019-02-18 08:05:27.000 049 33833.79 224.40 17123.34 88888.00 2019-02-18 08:05:28.000 049 33833.81 224.38 17123.34 88888.00 2019-02-18 08:05:29.000 049 33833.81 224.36 17123.32 88888.00 2019-02-18 08:05:30.000 049 33833.80 224.40 17123.31 37921.09 2019-02-18 08:05:31.000 049 33833.84 224.36 17123.31 88888.00 2019-02-18 08:05:32.000 049 33833.91 224.39 17123.32 88888.00 2019-02-18 08:05:33.000 049 33833.91 224.41 17123.31 88888.00 2019-02-18 08:05:34.000 049 33833.86 224.43 17123.30 88888.00 2019-02-18 08:05:35.000 049 33833.87 224.44 17123.30 37921.10 2019-02-18 08:05:36.000 049 33833.84 224.43 17123.26 88888.00 2019-02-18 08:05:37.000 049 33833.84 224.42 17123.28 88888.00 2019-02-18 08:05:38.000 049 33833.83 224.46 17123.30 88888.00 2019-02-18 08:05:39.000 049 33833.81 224.42 17123.30 88888.00 2019-02-18 08:05:40.000 049 33833.77 224.45 17123.29 37921.07 2019-02-18 08:05:41.000 049 33833.81 224.45 17123.26 88888.00 2019-02-18 08:05:42.000 049 33833.85 224.42 17123.28 88888.00 2019-02-18 08:05:43.000 049 33833.84 224.42 17123.28 88888.00 2019-02-18 08:05:44.000 049 33833.86 224.42 17123.27 88888.00 2019-02-18 08:05:45.000 049 33833.87 224.44 17123.28 37921.17 2019-02-18 08:05:46.000 049 33833.89 224.47 17123.26 88888.00 2019-02-18 08:05:47.000 049 33833.87 224.48 17123.27 88888.00 2019-02-18 08:05:48.000 049 33833.89 224.48 17123.30 88888.00 2019-02-18 08:05:49.000 049 33833.90 224.48 17123.26 88888.00 2019-02-18 08:05:50.000 049 33833.90 224.48 17123.23 37921.16 2019-02-18 08:05:51.000 049 33833.89 224.47 17123.24 88888.00 2019-02-18 08:05:52.000 049 33833.88 224.49 17123.24 88888.00 2019-02-18 08:05:53.000 049 33833.89 224.45 17123.23 88888.00 2019-02-18 08:05:54.000 049 33833.89 224.47 17123.29 88888.00 2019-02-18 08:05:55.000 049 33833.90 224.45 17123.31 37921.12 2019-02-18 08:05:56.000 049 33833.90 224.43 17123.31 88888.00 2019-02-18 08:05:57.000 049 33833.89 224.45 17123.29 88888.00 2019-02-18 08:05:58.000 049 33833.89 224.43 17123.25 88888.00 2019-02-18 08:05:59.000 049 33833.91 224.44 17123.28 88888.00 2019-02-18 08:06:00.000 049 33833.88 224.46 17123.30 37921.08 2019-02-18 08:06:01.000 049 33833.89 224.47 17123.27 88888.00 2019-02-18 08:06:02.000 049 33833.87 224.46 17123.27 88888.00 2019-02-18 08:06:03.000 049 33833.83 224.53 17123.28 88888.00 2019-02-18 08:06:04.000 049 33833.86 224.56 17123.24 88888.00 2019-02-18 08:06:05.000 049 33833.84 224.46 17123.22 37921.08 2019-02-18 08:06:06.000 049 33833.86 224.48 17123.22 88888.00 2019-02-18 08:06:07.000 049 33833.86 224.50 17123.20 88888.00 2019-02-18 08:06:08.000 049 33833.83 224.52 17123.26 88888.00 2019-02-18 08:06:09.000 049 33833.86 224.48 17123.28 88888.00 2019-02-18 08:06:10.000 049 33833.83 224.47 17123.20 37921.16 2019-02-18 08:06:11.000 049 33833.83 224.46 17123.16 88888.00 2019-02-18 08:06:12.000 049 33833.88 224.45 17123.19 88888.00 2019-02-18 08:06:13.000 049 33833.94 224.50 17123.19 88888.00 2019-02-18 08:06:14.000 049 33833.91 224.51 17123.18 88888.00 2019-02-18 08:06:15.000 049 33833.91 224.50 17123.20 37921.06 2019-02-18 08:06:16.000 049 33833.92 224.53 17123.25 88888.00 2019-02-18 08:06:17.000 049 33833.92 224.58 17123.21 88888.00 2019-02-18 08:06:18.000 049 33833.94 224.60 17123.24 88888.00 2019-02-18 08:06:19.000 049 33833.96 224.60 17123.19 88888.00 2019-02-18 08:06:20.000 049 33833.96 224.55 17123.19 37921.10 2019-02-18 08:06:21.000 049 33833.94 224.49 17123.22 88888.00 2019-02-18 08:06:22.000 049 33833.95 224.47 17123.22 88888.00 2019-02-18 08:06:23.000 049 33833.93 224.47 17123.21 88888.00 2019-02-18 08:06:24.000 049 33833.96 224.52 17123.22 88888.00 2019-02-18 08:06:25.000 049 33833.93 224.53 17123.19 37921.16 2019-02-18 08:06:26.000 049 33833.92 224.48 17123.17 88888.00 2019-02-18 08:06:27.000 049 33833.95 224.44 17123.22 88888.00 2019-02-18 08:06:28.000 049 33833.95 224.43 17123.25 88888.00 2019-02-18 08:06:29.000 049 33833.91 224.43 17123.25 88888.00 2019-02-18 08:06:30.000 049 33833.91 224.44 17123.23 37921.18 2019-02-18 08:06:31.000 049 33833.92 224.47 17123.24 88888.00 2019-02-18 08:06:32.000 049 33833.95 224.45 17123.23 88888.00 2019-02-18 08:06:33.000 049 33833.96 224.47 17123.23 88888.00 2019-02-18 08:06:34.000 049 33833.96 224.54 17123.24 88888.00 2019-02-18 08:06:35.000 049 33833.94 224.57 17123.24 37921.18 2019-02-18 08:06:36.000 049 33833.95 224.60 17123.26 88888.00 2019-02-18 08:06:37.000 049 33833.96 224.65 17123.24 88888.00 2019-02-18 08:06:38.000 049 33833.97 224.61 17123.24 88888.00 2019-02-18 08:06:39.000 049 33833.96 224.58 17123.23 88888.00 2019-02-18 08:06:40.000 049 33833.93 224.55 17123.24 37921.14 2019-02-18 08:06:41.000 049 33833.88 224.53 17123.23 88888.00 2019-02-18 08:06:42.000 049 33833.94 224.53 17123.18 88888.00 2019-02-18 08:06:43.000 049 33833.98 224.52 17123.22 88888.00 2019-02-18 08:06:44.000 049 33833.98 224.50 17123.27 88888.00 2019-02-18 08:06:45.000 049 33834.00 224.56 17123.24 37921.21 2019-02-18 08:06:46.000 049 33834.01 224.58 17123.24 88888.00 2019-02-18 08:06:47.000 049 33833.98 224.53 17123.19 88888.00 2019-02-18 08:06:48.000 049 33833.97 224.58 17123.20 88888.00 2019-02-18 08:06:49.000 049 33833.99 224.57 17123.18 88888.00 2019-02-18 08:06:50.000 049 33833.99 224.58 17123.22 37921.26 2019-02-18 08:06:51.000 049 33834.00 224.58 17123.20 88888.00 2019-02-18 08:06:52.000 049 33834.01 224.56 17123.21 88888.00 2019-02-18 08:06:53.000 049 33833.99 224.57 17123.20 88888.00 2019-02-18 08:06:54.000 049 33834.02 224.60 17123.22 88888.00 2019-02-18 08:06:55.000 049 33834.00 224.55 17123.21 37921.21 2019-02-18 08:06:56.000 049 33834.01 224.57 17123.22 88888.00 2019-02-18 08:06:57.000 049 33833.96 224.55 17123.22 88888.00 2019-02-18 08:06:58.000 049 33833.96 224.57 17123.21 88888.00 2019-02-18 08:06:59.000 049 33834.00 224.61 17123.23 88888.00 2019-02-18 08:07:00.000 049 33833.99 224.58 17123.23 37921.23 2019-02-18 08:07:01.000 049 33833.99 224.58 17123.23 88888.00 2019-02-18 08:07:02.000 049 33834.00 224.62 17123.21 88888.00 2019-02-18 08:07:03.000 049 33833.95 224.60 17123.19 88888.00 2019-02-18 08:07:04.000 049 33833.98 224.60 17123.22 88888.00 2019-02-18 08:07:05.000 049 33834.01 224.62 17123.26 37921.18 2019-02-18 08:07:06.000 049 33834.02 224.64 17123.29 88888.00 2019-02-18 08:07:07.000 049 33833.99 224.64 17123.28 88888.00 2019-02-18 08:07:08.000 049 33834.02 224.65 17123.29 88888.00 2019-02-18 08:07:09.000 049 33834.05 224.66 17123.28 88888.00 2019-02-18 08:07:10.000 049 33834.03 224.65 17123.30 37921.23 2019-02-18 08:07:11.000 049 33834.00 224.68 17123.28 88888.00 2019-02-18 08:07:12.000 049 33834.00 224.70 17123.29 88888.00 2019-02-18 08:07:13.000 049 33833.99 224.72 17123.26 88888.00 2019-02-18 08:07:14.000 049 33833.96 224.69 17123.26 88888.00 2019-02-18 08:07:15.000 049 33834.00 224.69 17123.28 37921.24 2019-02-18 08:07:16.000 049 33834.00 224.71 17123.30 88888.00 2019-02-18 08:07:17.000 049 33833.97 224.69 17123.28 88888.00 2019-02-18 08:07:18.000 049 33833.93 224.65 17123.25 88888.00 2019-02-18 08:07:19.000 049 33833.94 224.66 17123.22 88888.00 2019-02-18 08:07:20.000 049 33833.98 224.67 17123.24 37921.20 2019-02-18 08:07:21.000 049 33833.98 224.65 17123.24 88888.00 2019-02-18 08:07:22.000 049 33833.95 224.63 17123.25 88888.00 2019-02-18 08:07:23.000 049 33833.92 224.63 17123.23 88888.00 2019-02-18 08:07:24.000 049 33833.97 224.64 17123.23 88888.00 2019-02-18 08:07:25.000 049 33833.99 224.65 17123.23 37921.19 2019-02-18 08:07:26.000 049 33834.01 224.62 17123.22 88888.00 2019-02-18 08:07:27.000 049 33834.02 224.63 17123.22 88888.00 2019-02-18 08:07:28.000 049 33834.01 224.63 17123.21 88888.00 2019-02-18 08:07:29.000 049 33834.01 224.60 17123.24 88888.00 2019-02-18 08:07:30.000 049 33834.02 224.63 17123.26 37921.32 2019-02-18 08:07:31.000 049 33834.06 224.63 17123.31 88888.00 2019-02-18 08:07:32.000 049 33834.03 224.64 17123.30 88888.00 2019-02-18 08:07:33.000 049 33834.03 224.71 17123.28 88888.00 2019-02-18 08:07:34.000 049 33834.05 224.67 17123.24 88888.00 2019-02-18 08:07:35.000 049 33834.05 224.67 17123.28 37921.31 2019-02-18 08:07:36.000 049 33834.06 224.67 17123.29 88888.00 2019-02-18 08:07:37.000 049 33834.05 224.69 17123.30 88888.00 2019-02-18 08:07:38.000 049 33834.05 224.74 17123.29 88888.00 2019-02-18 08:07:39.000 049 33834.07 224.74 17123.27 88888.00 2019-02-18 08:07:40.000 049 33834.09 224.72 17123.31 37921.35 2019-02-18 08:07:41.000 049 33834.09 224.73 17123.29 88888.00 2019-02-18 08:07:42.000 049 33834.09 224.68 17123.23 88888.00 2019-02-18 08:07:43.000 049 33834.13 224.68 17123.24 88888.00 2019-02-18 08:07:44.000 049 33834.15 224.68 17123.26 88888.00 2019-02-18 08:07:45.000 049 33834.16 224.67 17123.24 37921.29 2019-02-18 08:07:46.000 049 33834.16 224.67 17123.21 88888.00 2019-02-18 08:07:47.000 049 33834.15 224.74 17123.23 88888.00 2019-02-18 08:07:48.000 049 33834.15 224.75 17123.25 88888.00 2019-02-18 08:07:49.000 049 33834.16 224.70 17123.26 88888.00 2019-02-18 08:07:50.000 049 33834.16 224.71 17123.26 37921.36 2019-02-18 08:07:51.000 049 33834.21 224.74 17123.26 88888.00 2019-02-18 08:07:52.000 049 33834.19 224.75 17123.26 88888.00 2019-02-18 08:07:53.000 049 33834.16 224.74 17123.27 88888.00 2019-02-18 08:07:54.000 049 33834.17 224.73 17123.20 88888.00 2019-02-18 08:07:55.000 049 33834.17 224.68 17123.22 37921.34 2019-02-18 08:07:56.000 049 33834.17 224.70 17123.25 88888.00 2019-02-18 08:07:57.000 049 33834.17 224.72 17123.26 88888.00 2019-02-18 08:07:58.000 049 33834.22 224.72 17123.27 88888.00 2019-02-18 08:07:59.000 049 33834.24 224.73 17123.28 88888.00 2019-02-18 08:08:00.000 049 33834.25 224.74 17123.26 37921.38 2019-02-18 08:08:01.000 049 33834.22 224.76 17123.23 88888.00 2019-02-18 08:08:02.000 049 33834.16 224.73 17123.24 88888.00 2019-02-18 08:08:03.000 049 33834.14 224.73 17123.25 88888.00 2019-02-18 08:08:04.000 049 33834.17 224.72 17123.25 88888.00 2019-02-18 08:08:05.000 049 33834.19 224.72 17123.27 37921.34 2019-02-18 08:08:06.000 049 33834.23 224.70 17123.28 88888.00 2019-02-18 08:08:07.000 049 33834.24 224.73 17123.27 88888.00 2019-02-18 08:08:08.000 049 33834.23 224.76 17123.26 88888.00 2019-02-18 08:08:09.000 049 33834.25 224.73 17123.22 88888.00 2019-02-18 08:08:10.000 049 33834.29 224.72 17123.23 37921.38 2019-02-18 08:08:11.000 049 33834.25 224.71 17123.21 88888.00 2019-02-18 08:08:12.000 049 33834.22 224.72 17123.26 88888.00 2019-02-18 08:08:13.000 049 33834.21 224.72 17123.27 88888.00 2019-02-18 08:08:14.000 049 33834.23 224.69 17123.25 88888.00 2019-02-18 08:08:15.000 049 33834.26 224.69 17123.27 37921.40 2019-02-18 08:08:16.000 049 33834.27 224.77 17123.23 88888.00 2019-02-18 08:08:17.000 049 33834.23 224.80 17123.22 88888.00 2019-02-18 08:08:18.000 049 33834.28 224.77 17123.25 88888.00 2019-02-18 08:08:19.000 049 33834.24 224.79 17123.23 88888.00 2019-02-18 08:08:20.000 049 33834.20 224.76 17123.24 37921.43 2019-02-18 08:08:21.000 049 33834.23 224.77 17123.22 88888.00 2019-02-18 08:08:22.000 049 33834.24 224.76 17123.23 88888.00 2019-02-18 08:08:23.000 049 33834.24 224.79 17123.25 88888.00 2019-02-18 08:08:24.000 049 33834.26 224.82 17123.29 88888.00 2019-02-18 08:08:25.000 049 33834.24 224.81 17123.29 37921.36 2019-02-18 08:08:26.000 049 33834.26 224.82 17123.28 88888.00 2019-02-18 08:08:27.000 049 33834.26 224.82 17123.26 88888.00 2019-02-18 08:08:28.000 049 33834.26 224.82 17123.24 88888.00 2019-02-18 08:08:29.000 049 33834.26 224.82 17123.27 88888.00 2019-02-18 08:08:30.000 049 33834.25 224.84 17123.27 37921.38 2019-02-18 08:08:31.000 049 33834.24 224.87 17123.25 88888.00 2019-02-18 08:08:32.000 049 33834.25 224.87 17123.26 88888.00 2019-02-18 08:08:33.000 049 33834.24 224.83 17123.24 88888.00 2019-02-18 08:08:34.000 049 33834.25 224.80 17123.26 88888.00 2019-02-18 08:08:35.000 049 33834.25 224.78 17123.26 37921.35 2019-02-18 08:08:36.000 049 33834.28 224.80 17123.26 88888.00 2019-02-18 08:08:37.000 049 33834.26 224.85 17123.21 88888.00 2019-02-18 08:08:38.000 049 33834.23 224.77 17123.19 88888.00 2019-02-18 08:08:39.000 049 33834.25 224.78 17123.22 88888.00 2019-02-18 08:08:40.000 049 33834.24 224.79 17123.23 37921.41 2019-02-18 08:08:41.000 049 33834.24 224.79 17123.23 88888.00 2019-02-18 08:08:42.000 049 33834.25 224.76 17123.26 88888.00 2019-02-18 08:08:43.000 049 33834.22 224.80 17123.23 88888.00 2019-02-18 08:08:44.000 049 33834.22 224.86 17123.20 88888.00 2019-02-18 08:08:45.000 049 33834.23 224.82 17123.24 37921.35 2019-02-18 08:08:46.000 049 33834.27 224.85 17123.22 88888.00 2019-02-18 08:08:47.000 049 33834.26 224.89 17123.21 88888.00 2019-02-18 08:08:48.000 049 33834.24 224.86 17123.22 88888.00 2019-02-18 08:08:49.000 049 33834.23 224.84 17123.21 88888.00 2019-02-18 08:08:50.000 049 33834.25 224.81 17123.19 37921.42 2019-02-18 08:08:51.000 049 33834.25 224.81 17123.19 88888.00 2019-02-18 08:08:52.000 049 33834.25 224.82 17123.16 88888.00 2019-02-18 08:08:53.000 049 33834.26 224.84 17123.22 88888.00 2019-02-18 08:08:54.000 049 33834.21 224.85 17123.23 88888.00 2019-02-18 08:08:55.000 049 33834.24 224.90 17123.22 37921.37 2019-02-18 08:08:56.000 049 33834.26 224.85 17123.21 88888.00 2019-02-18 08:08:57.000 049 33834.24 224.80 17123.21 88888.00 2019-02-18 08:08:58.000 049 33834.22 224.83 17123.20 88888.00 2019-02-18 08:08:59.000 049 33834.23 224.89 17123.20 88888.00 2019-02-18 08:09:00.000 049 33834.24 224.87 17123.21 37921.38 2019-02-18 08:09:01.000 049 33834.23 224.85 17123.22 88888.00 2019-02-18 08:09:02.000 049 33834.23 224.87 17123.16 88888.00 2019-02-18 08:09:03.000 049 33834.26 224.87 17123.15 88888.00 2019-02-18 08:09:04.000 049 33834.28 224.89 17123.15 88888.00 2019-02-18 08:09:05.000 049 33834.29 224.85 17123.18 37921.35 2019-02-18 08:09:06.000 049 33834.30 224.82 17123.16 88888.00 2019-02-18 08:09:07.000 049 33834.34 224.84 17123.16 88888.00 2019-02-18 08:09:08.000 049 33834.34 224.89 17123.12 88888.00 2019-02-18 08:09:09.000 049 33834.32 224.89 17123.15 88888.00 2019-02-18 08:09:10.000 049 33834.31 224.82 17123.17 37921.45 2019-02-18 08:09:11.000 049 33834.29 224.80 17123.17 88888.00 2019-02-18 08:09:12.000 049 33834.33 224.83 17123.20 88888.00 2019-02-18 08:09:13.000 049 33834.35 224.83 17123.20 88888.00 2019-02-18 08:09:14.000 049 33834.36 224.84 17123.22 88888.00 2019-02-18 08:09:15.000 049 33834.35 224.83 17123.18 37921.48 2019-02-18 08:09:16.000 049 33834.37 224.82 17123.18 88888.00 2019-02-18 08:09:17.000 049 33834.34 224.86 17123.21 88888.00 2019-02-18 08:09:18.000 049 33834.34 224.86 17123.20 88888.00 2019-02-18 08:09:19.000 049 33834.30 224.83 17123.15 88888.00 2019-02-18 08:09:20.000 049 33834.30 224.83 17123.18 37921.47 2019-02-18 08:09:21.000 049 33834.31 224.81 17123.16 88888.00 2019-02-18 08:09:22.000 049 33834.32 224.84 17123.18 88888.00 2019-02-18 08:09:23.000 049 33834.33 224.80 17123.18 88888.00 2019-02-18 08:09:24.000 049 33834.35 224.75 17123.18 88888.00 2019-02-18 08:09:25.000 049 33834.36 224.75 17123.18 37921.45 2019-02-18 08:09:26.000 049 33834.34 224.82 17123.15 88888.00 2019-02-18 08:09:27.000 049 33834.34 224.84 17123.15 88888.00 2019-02-18 08:09:28.000 049 33834.33 224.85 17123.14 88888.00 2019-02-18 08:09:29.000 049 33834.36 224.86 17123.12 88888.00 2019-02-18 08:09:30.000 049 33834.36 224.88 17123.15 37921.49 2019-02-18 08:09:31.000 049 33834.35 224.83 17123.15 88888.00 2019-02-18 08:09:32.000 049 33834.36 224.80 17123.18 88888.00 2019-02-18 08:09:33.000 049 33834.37 224.83 17123.18 88888.00 2019-02-18 08:09:34.000 049 33834.37 224.79 17123.17 88888.00 2019-02-18 08:09:35.000 049 33834.38 224.77 17123.12 37921.55 2019-02-18 08:09:36.000 049 33834.40 224.77 17123.13 88888.00 2019-02-18 08:09:37.000 049 33834.41 224.78 17123.14 88888.00 2019-02-18 08:09:38.000 049 33834.38 224.78 17123.11 88888.00 2019-02-18 08:09:39.000 049 33834.36 224.78 17123.12 88888.00 2019-02-18 08:09:40.000 049 33834.36 224.79 17123.12 37921.55 2019-02-18 08:09:41.000 049 33834.39 224.78 17123.14 88888.00 2019-02-18 08:09:42.000 049 33834.39 224.80 17123.14 88888.00 2019-02-18 08:09:43.000 049 33834.40 224.79 17123.16 88888.00 2019-02-18 08:09:44.000 049 33834.41 224.77 17123.19 88888.00 2019-02-18 08:09:45.000 049 33834.44 224.76 17123.18 37921.51 2019-02-18 08:09:46.000 049 33834.44 224.79 17123.22 88888.00 2019-02-18 08:09:47.000 049 33834.44 224.79 17123.24 88888.00 2019-02-18 08:09:48.000 049 33834.42 224.75 17123.23 88888.00 2019-02-18 08:09:49.000 049 33834.42 224.78 17123.23 88888.00 2019-02-18 08:09:50.000 049 33834.46 224.78 17123.20 37921.62 2019-02-18 08:09:51.000 049 33834.49 224.81 17123.21 88888.00 2019-02-18 08:09:52.000 049 33834.46 224.80 17123.18 88888.00 2019-02-18 08:09:53.000 049 33834.44 224.76 17123.17 88888.00 2019-02-18 08:09:54.000 049 33834.41 224.77 17123.21 88888.00 2019-02-18 08:09:55.000 049 33834.44 224.81 17123.22 37921.53 2019-02-18 08:09:56.000 049 33834.44 224.81 17123.23 88888.00 2019-02-18 08:09:57.000 049 33834.43 224.81 17123.21 88888.00 2019-02-18 08:09:58.000 049 33834.43 224.82 17123.19 88888.00 2019-02-18 08:09:59.000 049 33834.42 224.81 17123.21 88888.00 2019-02-18 08:10:00.000 049 33834.46 224.76 17123.22 37921.54 2019-02-18 08:10:01.000 049 33834.44 224.74 17123.23 88888.00 2019-02-18 08:10:02.000 049 33834.42 224.77 17123.20 88888.00 2019-02-18 08:10:03.000 049 33834.44 224.75 17123.21 88888.00 2019-02-18 08:10:04.000 049 33834.48 224.76 17123.23 88888.00 2019-02-18 08:10:05.000 049 33834.54 224.73 17123.19 37921.55 2019-02-18 08:10:06.000 049 33834.53 224.74 17123.21 88888.00 2019-02-18 08:10:07.000 049 33834.50 224.78 17123.23 88888.00 2019-02-18 08:10:08.000 049 33834.53 224.77 17123.18 88888.00 2019-02-18 08:10:09.000 049 33834.55 224.74 17123.18 88888.00 2019-02-18 08:10:10.000 049 33834.55 224.76 17123.20 37921.62 2019-02-18 08:10:11.000 049 33834.55 224.77 17123.17 88888.00 2019-02-18 08:10:12.000 049 33834.53 224.76 17123.18 88888.00 2019-02-18 08:10:13.000 049 33834.53 224.80 17123.15 88888.00 2019-02-18 08:10:14.000 049 33834.55 224.81 17123.17 88888.00 2019-02-18 08:10:15.000 049 33834.58 224.88 17123.20 37921.65 2019-02-18 08:10:16.000 049 33834.58 224.88 17123.21 88888.00 2019-02-18 08:10:17.000 049 33834.59 224.89 17123.19 88888.00 2019-02-18 08:10:18.000 049 33834.58 224.84 17123.19 88888.00 2019-02-18 08:10:19.000 049 33834.58 224.87 17123.17 88888.00 2019-02-18 08:10:20.000 049 33834.58 224.84 17123.17 37921.72 2019-02-18 08:10:21.000 049 33834.60 224.81 17123.17 88888.00 2019-02-18 08:10:22.000 049 33834.58 224.80 17123.21 88888.00 2019-02-18 08:10:23.000 049 33834.60 224.84 17123.16 88888.00 2019-02-18 08:10:24.000 049 33834.61 224.84 17123.11 88888.00 2019-02-18 08:10:25.000 049 33834.57 224.82 17123.14 37921.73 2019-02-18 08:10:26.000 049 33834.61 224.83 17123.14 88888.00 2019-02-18 08:10:27.000 049 33834.61 224.84 17123.09 88888.00 2019-02-18 08:10:28.000 049 33834.61 224.87 17123.11 88888.00 2019-02-18 08:10:29.000 049 33834.66 224.91 17123.17 88888.00 2019-02-18 08:10:30.000 049 33834.63 224.91 17123.17 37921.74 2019-02-18 08:10:31.000 049 33834.62 224.90 17123.14 88888.00 2019-02-18 08:10:32.000 049 33834.63 224.90 17123.13 88888.00 2019-02-18 08:10:33.000 049 33834.65 224.91 17123.17 88888.00 2019-02-18 08:10:34.000 049 33834.67 224.87 17123.17 88888.00 2019-02-18 08:10:35.000 049 33834.68 224.86 17123.19 37921.71 2019-02-18 08:10:36.000 049 33834.67 224.90 17123.16 88888.00 2019-02-18 08:10:37.000 049 33834.65 224.90 17123.14 88888.00 2019-02-18 08:10:38.000 049 33834.62 224.89 17123.18 88888.00 2019-02-18 08:10:39.000 049 33834.64 224.87 17123.16 88888.00 2019-02-18 08:10:40.000 049 33834.66 224.92 17123.13 37921.68 2019-02-18 08:10:41.000 049 33834.64 224.93 17123.16 88888.00 2019-02-18 08:10:42.000 049 33834.62 224.94 17123.17 88888.00 2019-02-18 08:10:43.000 049 33834.62 224.92 17123.17 88888.00 2019-02-18 08:10:44.000 049 33834.64 224.92 17123.18 88888.00 2019-02-18 08:10:45.000 049 33834.65 224.92 17123.18 37921.63 2019-02-18 08:10:46.000 049 33834.67 224.92 17123.21 88888.00 2019-02-18 08:10:47.000 049 33834.63 224.92 17123.20 88888.00 2019-02-18 08:10:48.000 049 33834.63 224.89 17123.20 88888.00 2019-02-18 08:10:49.000 049 33834.64 224.88 17123.21 88888.00 2019-02-18 08:10:50.000 049 33834.68 224.84 17123.22 37921.65 2019-02-18 08:10:51.000 049 33834.70 224.87 17123.19 88888.00 2019-02-18 08:10:52.000 049 33834.67 224.90 17123.19 88888.00 2019-02-18 08:10:53.000 049 33834.65 224.86 17123.19 88888.00 2019-02-18 08:10:54.000 049 33834.63 224.84 17123.24 88888.00 2019-02-18 08:10:55.000 049 33834.60 224.87 17123.27 37921.66 2019-02-18 08:10:56.000 049 33834.59 224.90 17123.26 88888.00 2019-02-18 08:10:57.000 049 33834.61 224.92 17123.26 88888.00 2019-02-18 08:10:58.000 049 33834.62 224.91 17123.26 88888.00 2019-02-18 08:10:59.000 049 33834.62 224.88 17123.18 88888.00 2019-02-18 08:11:00.000 049 33834.63 224.92 17123.23 37921.77 2019-02-18 08:11:01.000 049 33834.64 224.97 17123.19 88888.00 2019-02-18 08:11:02.000 049 33834.65 224.98 17123.21 88888.00 2019-02-18 08:11:03.000 049 33834.62 224.93 17123.22 88888.00 2019-02-18 08:11:04.000 049 33834.62 224.90 17123.23 88888.00 2019-02-18 08:11:05.000 049 33834.62 224.89 17123.21 37921.69 2019-02-18 08:11:06.000 049 33834.64 224.88 17123.15 88888.00 2019-02-18 08:11:07.000 049 33834.65 224.84 17123.14 88888.00 2019-02-18 08:11:08.000 049 33834.67 224.88 17123.16 88888.00 2019-02-18 08:11:09.000 049 33834.67 224.91 17123.13 88888.00 2019-02-18 08:11:10.000 049 33834.69 224.92 17123.09 37921.71 2019-02-18 08:11:11.000 049 33834.67 224.87 17123.10 88888.00 2019-02-18 08:11:12.000 049 33834.66 224.86 17123.11 88888.00 2019-02-18 08:11:13.000 049 33834.63 224.91 17123.13 88888.00 2019-02-18 08:11:14.000 049 33834.64 224.92 17123.11 88888.00 2019-02-18 08:11:15.000 049 33834.68 224.90 17123.11 37921.71 2019-02-18 08:11:16.000 049 33834.72 224.88 17123.12 88888.00 2019-02-18 08:11:17.000 049 33834.70 224.92 17123.10 88888.00 2019-02-18 08:11:18.000 049 33834.65 224.93 17123.11 88888.00 2019-02-18 08:11:19.000 049 33834.61 224.92 17123.11 88888.00 2019-02-18 08:11:20.000 049 33834.61 224.91 17123.10 37921.72 2019-02-18 08:11:21.000 049 33834.59 224.94 17123.12 88888.00 2019-02-18 08:11:22.000 049 33834.59 224.95 17123.11 88888.00 2019-02-18 08:11:23.000 049 33834.63 224.91 17123.09 88888.00 2019-02-18 08:11:24.000 049 33834.64 224.95 17123.09 88888.00 2019-02-18 08:11:25.000 049 33834.68 224.96 17123.07 37921.70 2019-02-18 08:11:26.000 049 33834.67 224.90 17123.06 88888.00 2019-02-18 08:11:27.000 049 33834.66 224.92 17123.09 88888.00 2019-02-18 08:11:28.000 049 33834.64 224.97 17123.11 88888.00 2019-02-18 08:11:29.000 049 33834.67 224.95 17123.12 88888.00 2019-02-18 08:11:30.000 049 33834.69 224.97 17123.13 37921.81 2019-02-18 08:11:31.000 049 33834.67 224.98 17123.10 88888.00 2019-02-18 08:11:32.000 049 33834.66 224.98 17123.11 88888.00 2019-02-18 08:11:33.000 049 33834.66 224.97 17123.11 88888.00 2019-02-18 08:11:34.000 049 33834.64 224.93 17123.11 88888.00 2019-02-18 08:11:35.000 049 33834.65 224.88 17123.12 37921.68 2019-02-18 08:11:36.000 049 33834.67 224.89 17123.08 88888.00 2019-02-18 08:11:37.000 049 33834.69 224.90 17123.10 88888.00 2019-02-18 08:11:38.000 049 33834.68 224.93 17123.10 88888.00 2019-02-18 08:11:39.000 049 33834.65 224.91 17123.04 88888.00 2019-02-18 08:11:40.000 049 33834.65 224.90 17123.03 37921.70 2019-02-18 08:11:41.000 049 33834.66 224.93 17123.08 88888.00 2019-02-18 08:11:42.000 049 33834.71 224.96 17123.10 88888.00 2019-02-18 08:11:43.000 049 33834.73 224.96 17123.11 88888.00 2019-02-18 08:11:44.000 049 33834.71 224.94 17123.09 88888.00 2019-02-18 08:11:45.000 049 33834.75 224.94 17123.09 37921.83 2019-02-18 08:11:46.000 049 33834.78 224.90 17123.11 88888.00 2019-02-18 08:11:47.000 049 33834.78 224.92 17123.09 88888.00 2019-02-18 08:11:48.000 049 33834.74 224.92 17123.11 88888.00 2019-02-18 08:11:49.000 049 33834.71 224.89 17123.10 88888.00 2019-02-18 08:11:50.000 049 33834.74 224.95 17123.10 37921.82 2019-02-18 08:11:51.000 049 33834.72 224.93 17123.08 88888.00 2019-02-18 08:11:52.000 049 33834.69 224.93 17123.09 88888.00 2019-02-18 08:11:53.000 049 33834.76 224.95 17123.05 88888.00 2019-02-18 08:11:54.000 049 33834.77 224.95 17123.04 88888.00 2019-02-18 08:11:55.000 049 33834.78 224.95 17123.07 37921.76 2019-02-18 08:11:56.000 049 33834.79 224.99 17123.08 88888.00 2019-02-18 08:11:57.000 049 33834.80 224.98 17123.07 88888.00 2019-02-18 08:11:58.000 049 33834.83 225.00 17123.09 88888.00 2019-02-18 08:11:59.000 049 33834.85 225.00 17123.09 88888.00 2019-02-18 08:12:00.000 049 33834.85 224.99 17123.08 37921.86 2019-02-18 08:12:01.000 049 33834.83 224.95 17123.08 88888.00 2019-02-18 08:12:02.000 049 33834.85 224.96 17123.08 88888.00 2019-02-18 08:12:03.000 049 33834.83 224.98 17123.09 88888.00 2019-02-18 08:12:04.000 049 33834.80 224.96 17123.07 88888.00 2019-02-18 08:12:05.000 049 33834.80 224.95 17123.13 37921.76 2019-02-18 08:12:06.000 049 33834.79 224.97 17123.18 88888.00 2019-02-18 08:12:07.000 049 33834.79 224.96 17123.10 88888.00 2019-02-18 08:12:08.000 049 33834.79 224.94 17123.07 88888.00 2019-02-18 08:12:09.000 049 33834.77 224.93 17123.06 88888.00 2019-02-18 08:12:10.000 049 33834.78 224.97 17123.08 37921.89 2019-02-18 08:12:11.000 049 33834.79 224.96 17123.10 88888.00 2019-02-18 08:12:12.000 049 33834.81 224.94 17123.09 88888.00 2019-02-18 08:12:13.000 049 33834.80 224.96 17123.08 88888.00 2019-02-18 08:12:14.000 049 33834.85 224.95 17123.12 88888.00 2019-02-18 08:12:15.000 049 33834.83 224.95 17123.16 37921.81 2019-02-18 08:12:16.000 049 33834.79 224.91 17123.16 88888.00 2019-02-18 08:12:17.000 049 33834.77 224.91 17123.12 88888.00 2019-02-18 08:12:18.000 049 33834.77 224.91 17123.12 88888.00 2019-02-18 08:12:19.000 049 33834.77 224.91 17123.11 88888.00 2019-02-18 08:12:20.000 049 33834.80 224.91 17123.10 37921.81 2019-02-18 08:12:21.000 049 33834.78 224.96 17123.11 88888.00 2019-02-18 08:12:22.000 049 33834.79 225.00 17123.14 88888.00 2019-02-18 08:12:23.000 049 33834.82 225.02 17123.15 88888.00 2019-02-18 08:12:24.000 049 33834.81 225.03 17123.13 88888.00 2019-02-18 08:12:25.000 049 33834.81 224.99 17123.10 37921.88 2019-02-18 08:12:26.000 049 33834.83 224.99 17123.07 88888.00 2019-02-18 08:12:27.000 049 33834.82 224.98 17123.08 88888.00 2019-02-18 08:12:28.000 049 33834.82 224.98 17123.08 88888.00 2019-02-18 08:12:29.000 049 33834.82 225.00 17123.12 88888.00 2019-02-18 08:12:30.000 049 33834.81 225.03 17123.11 37921.82 2019-02-18 08:12:31.000 049 33834.77 225.02 17123.08 88888.00 2019-02-18 08:12:32.000 049 33834.79 225.05 17123.12 88888.00 2019-02-18 08:12:33.000 049 33834.78 225.03 17123.11 88888.00 2019-02-18 08:12:34.000 049 33834.78 225.03 17123.14 88888.00 2019-02-18 08:12:35.000 049 33834.77 224.97 17123.14 37921.77 2019-02-18 08:12:36.000 049 33834.78 225.00 17123.14 88888.00 2019-02-18 08:12:37.000 049 33834.79 224.98 17123.09 88888.00 2019-02-18 08:12:38.000 049 33834.79 224.98 17123.08 88888.00 2019-02-18 08:12:39.000 049 33834.76 225.00 17123.10 88888.00 2019-02-18 08:12:40.000 049 33834.75 224.99 17123.08 37921.79 2019-02-18 08:12:41.000 049 33834.73 224.98 17123.09 88888.00 2019-02-18 08:12:42.000 049 33834.74 224.96 17123.13 88888.00 2019-02-18 08:12:43.000 049 33834.76 224.95 17123.13 88888.00 2019-02-18 08:12:44.000 049 33834.78 224.99 17123.13 88888.00 2019-02-18 08:12:45.000 049 33834.78 224.99 17123.10 37921.88 2019-02-18 08:12:46.000 049 33834.78 225.01 17123.11 88888.00 2019-02-18 08:12:47.000 049 33834.75 225.01 17123.13 88888.00 2019-02-18 08:12:48.000 049 33834.73 224.97 17123.11 88888.00 2019-02-18 08:12:49.000 049 33834.76 224.96 17123.10 88888.00 2019-02-18 08:12:50.000 049 33834.77 224.99 17123.10 37921.85 2019-02-18 08:12:51.000 049 33834.78 224.96 17123.09 88888.00 2019-02-18 08:12:52.000 049 33834.76 224.98 17123.10 88888.00 2019-02-18 08:12:53.000 049 33834.72 224.99 17123.09 88888.00 2019-02-18 08:12:54.000 049 33834.74 224.96 17123.09 88888.00 2019-02-18 08:12:55.000 049 33834.75 224.95 17123.09 37921.86 2019-02-18 08:12:56.000 049 33834.75 224.97 17123.08 88888.00 2019-02-18 08:12:57.000 049 33834.74 224.95 17123.06 88888.00 2019-02-18 08:12:58.000 049 33834.76 224.97 17123.06 88888.00 2019-02-18 08:12:59.000 049 33834.78 224.94 17123.06 88888.00 2019-02-18 08:13:00.000 049 33834.79 224.96 17123.07 37921.90 2019-02-18 08:13:01.000 049 33834.81 224.94 17123.05 88888.00 2019-02-18 08:13:02.000 049 33834.84 224.91 17123.04 88888.00 2019-02-18 08:13:03.000 049 33834.85 224.97 17123.06 88888.00 2019-02-18 08:13:04.000 049 33834.90 225.03 17123.06 88888.00 2019-02-18 08:13:05.000 049 33834.90 225.01 17123.04 37921.86 2019-02-18 08:13:06.000 049 33834.88 225.01 17122.99 88888.00 2019-02-18 08:13:07.000 049 33834.86 224.99 17123.02 88888.00 2019-02-18 08:13:08.000 049 33834.87 224.97 17123.02 88888.00 2019-02-18 08:13:09.000 049 33834.84 224.92 17123.03 88888.00 2019-02-18 08:13:10.000 049 33834.88 224.90 17123.00 37921.87 2019-02-18 08:13:11.000 049 33834.90 224.92 17123.04 88888.00 2019-02-18 08:13:12.000 049 33834.84 224.95 17123.02 88888.00 2019-02-18 08:13:13.000 049 33834.86 225.02 17123.03 88888.00 2019-02-18 08:13:14.000 049 33834.87 225.02 17123.03 88888.00 2019-02-18 08:13:15.000 049 33834.80 224.93 17123.04 37921.90 2019-02-18 08:13:16.000 049 33834.80 224.88 17123.07 88888.00 2019-02-18 08:13:17.000 049 33834.84 224.90 17123.09 88888.00 2019-02-18 08:13:18.000 049 33834.88 224.93 17123.07 88888.00 2019-02-18 08:13:19.000 049 33834.89 224.91 17123.08 88888.00 2019-02-18 08:13:20.000 049 33834.92 224.92 17123.05 37921.95 2019-02-18 08:13:21.000 049 33834.91 224.88 17123.01 88888.00 2019-02-18 08:13:22.000 049 33834.91 224.90 17123.02 88888.00 2019-02-18 08:13:23.000 049 33834.93 224.92 17123.01 88888.00 2019-02-18 08:13:24.000 049 33834.91 224.88 17123.05 88888.00 2019-02-18 08:13:25.000 049 33834.90 224.91 17123.09 37921.88 2019-02-18 08:13:26.000 049 33834.91 224.93 17123.09 88888.00 2019-02-18 08:13:27.000 049 33834.91 224.94 17123.06 88888.00 2019-02-18 08:13:28.000 049 33834.92 224.96 17123.06 88888.00 2019-02-18 08:13:29.000 049 33834.89 224.92 17123.07 88888.00 2019-02-18 08:13:30.000 049 33834.89 224.91 17123.05 37921.90 2019-02-18 08:13:31.000 049 33834.88 224.89 17123.09 88888.00 2019-02-18 08:13:32.000 049 33834.86 224.91 17123.10 88888.00 2019-02-18 08:13:33.000 049 33834.85 224.91 17123.07 88888.00 2019-02-18 08:13:34.000 049 33834.89 224.91 17123.08 88888.00 2019-02-18 08:13:35.000 049 33834.89 224.89 17123.04 37921.94 2019-02-18 08:13:36.000 049 33834.88 224.92 17123.05 88888.00 2019-02-18 08:13:37.000 049 33834.90 224.97 17123.08 88888.00 2019-02-18 08:13:38.000 049 33834.91 225.03 17123.07 88888.00 2019-02-18 08:13:39.000 049 33834.89 225.00 17123.05 88888.00 2019-02-18 08:13:40.000 049 33834.88 224.96 17123.07 37921.98 2019-02-18 08:13:41.000 049 33834.91 224.99 17123.08 88888.00 2019-02-18 08:13:42.000 049 33834.86 225.02 17123.08 88888.00 2019-02-18 08:13:43.000 049 33834.82 224.98 17123.10 88888.00 2019-02-18 08:13:44.000 049 33834.88 225.01 17123.12 88888.00 2019-02-18 08:13:45.000 049 33834.90 225.00 17123.05 37921.87 2019-02-18 08:13:46.000 049 33834.93 225.03 17123.06 88888.00 2019-02-18 08:13:47.000 049 33834.92 225.02 17123.07 88888.00 2019-02-18 08:13:48.000 049 33834.93 224.96 17123.08 88888.00 2019-02-18 08:13:49.000 049 33834.96 224.97 17123.06 88888.00 2019-02-18 08:13:50.000 049 33834.96 224.98 17123.06 37921.91 2019-02-18 08:13:51.000 049 33834.91 224.98 17123.05 88888.00 2019-02-18 08:13:52.000 049 33834.92 224.97 17123.01 88888.00 2019-02-18 08:13:53.000 049 33834.96 225.00 17123.00 88888.00 2019-02-18 08:13:54.000 049 33834.95 225.00 17123.02 88888.00 2019-02-18 08:13:55.000 049 33834.92 224.97 17123.04 37921.88 2019-02-18 08:13:56.000 049 33834.92 224.94 17123.05 88888.00 2019-02-18 08:13:57.000 049 33834.93 224.96 17123.03 88888.00 2019-02-18 08:13:58.000 049 33834.92 224.93 17123.03 88888.00 2019-02-18 08:13:59.000 049 33834.93 224.93 17123.01 88888.00 2019-02-18 08:14:00.000 049 33834.93 224.94 17123.00 37921.91 2019-02-18 08:14:01.000 049 33834.96 224.92 17123.03 88888.00 2019-02-18 08:14:02.000 049 33834.95 224.89 17123.03 88888.00 2019-02-18 08:14:03.000 049 33834.93 224.91 17123.03 88888.00 2019-02-18 08:14:04.000 049 33834.94 224.92 17123.08 88888.00 2019-02-18 08:14:05.000 049 33834.95 224.95 17123.08 37922.03 2019-02-18 08:14:06.000 049 33834.98 224.96 17123.10 88888.00 2019-02-18 08:14:07.000 049 33834.97 224.92 17123.08 88888.00 2019-02-18 08:14:08.000 049 33834.95 224.89 17123.06 88888.00 2019-02-18 08:14:09.000 049 33834.96 224.89 17123.03 88888.00 2019-02-18 08:14:10.000 049 33834.99 224.90 17123.07 37922.01 2019-02-18 08:14:11.000 049 33834.98 224.88 17123.06 88888.00 2019-02-18 08:14:12.000 049 33835.00 224.88 17123.05 88888.00 2019-02-18 08:14:13.000 049 33835.02 224.87 17123.00 88888.00 2019-02-18 08:14:14.000 049 33835.07 224.85 17123.02 88888.00 2019-02-18 08:14:15.000 049 33835.10 224.87 17123.01 37921.95 2019-02-18 08:14:16.000 049 33835.11 224.84 17122.98 88888.00 2019-02-18 08:14:17.000 049 33835.10 224.88 17123.00 88888.00 2019-02-18 08:14:18.000 049 33835.11 224.87 17123.01 88888.00 2019-02-18 08:14:19.000 049 33835.07 224.84 17123.01 88888.00 2019-02-18 08:14:20.000 049 33835.07 224.81 17123.02 37922.08 2019-02-18 08:14:21.000 049 33835.08 224.82 17122.98 88888.00 2019-02-18 08:14:22.000 049 33835.04 224.83 17123.00 88888.00 2019-02-18 08:14:23.000 049 33835.05 224.84 17122.98 88888.00 2019-02-18 08:14:24.000 049 33835.07 224.86 17122.96 88888.00 2019-02-18 08:14:25.000 049 33835.11 224.86 17122.98 37922.06 2019-02-18 08:14:26.000 049 33835.14 224.86 17122.96 88888.00 2019-02-18 08:14:27.000 049 33835.14 224.83 17122.95 88888.00 2019-02-18 08:14:28.000 049 33835.14 224.84 17123.01 88888.00 2019-02-18 08:14:29.000 049 33835.15 224.92 17123.02 88888.00 2019-02-18 08:14:30.000 049 33835.16 224.89 17123.00 37922.15 2019-02-18 08:14:31.000 049 33835.16 224.90 17122.99 88888.00 2019-02-18 08:14:32.000 049 33835.17 224.91 17123.00 88888.00 2019-02-18 08:14:33.000 049 33835.17 224.90 17123.01 88888.00 2019-02-18 08:14:34.000 049 33835.12 224.88 17123.02 88888.00 2019-02-18 08:14:35.000 049 33835.08 224.82 17123.01 37922.16 2019-02-18 08:14:36.000 049 33835.11 224.83 17123.03 88888.00 2019-02-18 08:14:37.000 049 33835.10 224.84 17123.04 88888.00 2019-02-18 08:14:38.000 049 33835.14 224.84 17123.04 88888.00 2019-02-18 08:14:39.000 049 33835.16 224.82 17123.04 88888.00 2019-02-18 08:14:40.000 049 33835.14 224.80 17123.00 37922.14 2019-02-18 08:14:41.000 049 33835.12 224.78 17123.00 88888.00 2019-02-18 08:14:42.000 049 33835.16 224.84 17123.01 88888.00 2019-02-18 08:14:43.000 049 33835.18 224.85 17123.01 88888.00 2019-02-18 08:14:44.000 049 33835.14 224.84 17123.03 88888.00 2019-02-18 08:14:45.000 049 33835.14 224.84 17123.07 37922.09 2019-02-18 08:14:46.000 049 33835.16 224.87 17123.04 88888.00 2019-02-18 08:14:47.000 049 33835.17 224.88 17123.04 88888.00 2019-02-18 08:14:48.000 049 33835.16 224.85 17123.02 88888.00 2019-02-18 08:14:49.000 049 33835.17 224.85 17123.01 88888.00 2019-02-18 08:14:50.000 049 33835.18 224.86 17123.06 37922.11 2019-02-18 08:14:51.000 049 33835.15 224.83 17123.04 88888.00 2019-02-18 08:14:52.000 049 33835.10 224.82 17123.02 88888.00 2019-02-18 08:14:53.000 049 33835.15 224.81 17122.99 88888.00 2019-02-18 08:14:54.000 049 33835.15 224.81 17122.99 88888.00 2019-02-18 08:14:55.000 049 33835.16 224.78 17122.98 37922.04 2019-02-18 08:14:56.000 049 33835.14 224.82 17122.98 88888.00 2019-02-18 08:14:57.000 049 33835.10 224.85 17123.02 88888.00 2019-02-18 08:14:58.000 049 33835.11 224.84 17122.99 88888.00 2019-02-18 08:14:59.000 049 33835.15 224.84 17122.99 88888.00 2019-02-18 08:15:00.000 049 33835.18 224.83 17122.95 37922.05 2019-02-18 08:15:01.000 049 33835.16 224.84 17122.96 88888.00 2019-02-18 08:15:02.000 049 33835.15 224.82 17122.95 88888.00 2019-02-18 08:15:03.000 049 33835.21 224.83 17122.98 88888.00 2019-02-18 08:15:04.000 049 33835.23 224.85 17123.01 88888.00 2019-02-18 08:15:05.000 049 33835.19 224.83 17122.99 37922.17 2019-02-18 08:15:06.000 049 33835.18 224.84 17123.02 88888.00 2019-02-18 08:15:07.000 049 33835.21 224.87 17123.05 88888.00 2019-02-18 08:15:08.000 049 33835.24 224.85 17123.02 88888.00 2019-02-18 08:15:09.000 049 33835.17 224.86 17123.02 88888.00 2019-02-18 08:15:10.000 049 33835.13 224.87 17123.01 37922.17 2019-02-18 08:15:11.000 049 33835.13 224.88 17122.99 88888.00 2019-02-18 08:15:12.000 049 33835.16 224.85 17123.00 88888.00 2019-02-18 08:15:13.000 049 33835.16 224.81 17122.98 88888.00 2019-02-18 08:15:14.000 049 33835.15 224.84 17123.02 88888.00 2019-02-18 08:15:15.000 049 33835.16 224.87 17122.98 37922.14 2019-02-18 08:15:16.000 049 33835.14 224.85 17122.93 88888.00 2019-02-18 08:15:17.000 049 33835.12 224.88 17122.96 88888.00 2019-02-18 08:15:18.000 049 33835.17 224.89 17122.96 88888.00 2019-02-18 08:15:19.000 049 33835.17 224.91 17122.97 88888.00 2019-02-18 08:15:20.000 049 33835.18 224.95 17122.98 37922.05 2019-02-18 08:15:21.000 049 33835.21 224.97 17122.98 88888.00 2019-02-18 08:15:22.000 049 33835.21 224.97 17122.96 88888.00 2019-02-18 08:15:23.000 049 33835.20 224.96 17122.96 88888.00 2019-02-18 08:15:24.000 049 33835.22 225.00 17122.98 88888.00 2019-02-18 08:15:25.000 049 33835.21 225.00 17122.97 37922.19 2019-02-18 08:15:26.000 049 33835.21 224.98 17122.98 88888.00 2019-02-18 08:15:27.000 049 33835.19 224.99 17122.99 88888.00 2019-02-18 08:15:28.000 049 33835.20 224.96 17122.95 88888.00 2019-02-18 08:15:29.000 049 33835.19 224.93 17122.96 88888.00 2019-02-18 08:15:30.000 049 33835.21 224.98 17122.98 37922.11 2019-02-18 08:15:31.000 049 33835.24 224.98 17123.00 88888.00 2019-02-18 08:15:32.000 049 33835.23 224.98 17123.01 88888.00 2019-02-18 08:15:33.000 049 33835.21 224.95 17123.02 88888.00 2019-02-18 08:15:34.000 049 33835.21 224.97 17122.99 88888.00 2019-02-18 08:15:35.000 049 33835.24 224.99 17122.98 37922.09 2019-02-18 08:15:36.000 049 33835.23 224.96 17123.01 88888.00 2019-02-18 08:15:37.000 049 33835.19 224.92 17122.99 88888.00 2019-02-18 08:15:38.000 049 33835.22 224.92 17122.94 88888.00 2019-02-18 08:15:39.000 049 33835.19 224.94 17122.95 88888.00 2019-02-18 08:15:40.000 049 33835.20 224.96 17122.94 37922.14 2019-02-18 08:15:41.000 049 33835.21 224.98 17123.00 88888.00 2019-02-18 08:15:42.000 049 33835.20 224.98 17123.01 88888.00 2019-02-18 08:15:43.000 049 33835.22 224.97 17123.02 88888.00 2019-02-18 08:15:44.000 049 33835.18 224.93 17123.00 88888.00 2019-02-18 08:15:45.000 049 33835.17 224.96 17122.96 37922.17 2019-02-18 08:15:46.000 049 33835.15 224.95 17122.95 88888.00 2019-02-18 08:15:47.000 049 33835.17 224.99 17122.91 88888.00 2019-02-18 08:15:48.000 049 33835.21 224.99 17122.91 88888.00 2019-02-18 08:15:49.000 049 33835.23 225.02 17122.89 88888.00 2019-02-18 08:15:50.000 049 33835.24 225.00 17122.89 37922.15 2019-02-18 08:15:51.000 049 33835.23 224.95 17122.91 88888.00 2019-02-18 08:15:52.000 049 33835.19 224.96 17122.95 88888.00 2019-02-18 08:15:53.000 049 33835.18 224.93 17122.97 88888.00 2019-02-18 08:15:54.000 049 33835.24 224.95 17122.96 88888.00 2019-02-18 08:15:55.000 049 33835.22 224.92 17122.95 37922.13 2019-02-18 08:15:56.000 049 33835.21 224.92 17122.97 88888.00 2019-02-18 08:15:57.000 049 33835.20 224.92 17122.99 88888.00 2019-02-18 08:15:58.000 049 33835.21 224.94 17122.98 88888.00 2019-02-18 08:15:59.000 049 33835.23 224.95 17122.98 88888.00 2019-02-18 08:16:00.000 049 33835.25 224.96 17122.98 37922.12 2019-02-18 08:16:01.000 049 33835.27 225.03 17122.98 88888.00 2019-02-18 08:16:02.000 049 33835.28 225.01 17122.99 88888.00 2019-02-18 08:16:03.000 049 33835.26 225.03 17123.00 88888.00 2019-02-18 08:16:04.000 049 33835.25 225.03 17122.98 88888.00 2019-02-18 08:16:05.000 049 33835.24 225.07 17123.02 37922.08 2019-02-18 08:16:06.000 049 33835.23 225.04 17123.03 88888.00 2019-02-18 08:16:07.000 049 33835.22 225.03 17123.01 88888.00 2019-02-18 08:16:08.000 049 33835.22 225.06 17123.03 88888.00 2019-02-18 08:16:09.000 049 33835.24 225.02 17123.01 88888.00 2019-02-18 08:16:10.000 049 33835.24 225.02 17123.00 37922.06 2019-02-18 08:16:11.000 049 33835.20 225.01 17122.98 88888.00 2019-02-18 08:16:12.000 049 33835.19 225.03 17123.00 88888.00 2019-02-18 08:16:13.000 049 33835.20 225.02 17123.00 88888.00 2019-02-18 08:16:14.000 049 33835.17 224.98 17122.96 88888.00 2019-02-18 08:16:15.000 049 33835.23 225.01 17122.95 37922.09 2019-02-18 08:16:16.000 049 33835.24 225.02 17122.92 88888.00 2019-02-18 08:16:17.000 049 33835.20 225.01 17122.90 88888.00 2019-02-18 08:16:18.000 049 33835.17 224.98 17122.91 88888.00 2019-02-18 08:16:19.000 049 33835.18 224.96 17122.93 88888.00 2019-02-18 08:16:20.000 049 33835.18 224.95 17122.94 37922.08 2019-02-18 08:16:21.000 049 33835.19 224.97 17122.94 88888.00 2019-02-18 08:16:22.000 049 33835.18 224.99 17122.95 88888.00 2019-02-18 08:16:23.000 049 33835.19 225.02 17122.92 88888.00 2019-02-18 08:16:24.000 049 33835.19 224.99 17122.93 88888.00 2019-02-18 08:16:25.000 049 33835.20 224.96 17122.92 37922.04 2019-02-18 08:16:26.000 049 33835.18 224.97 17122.89 88888.00 2019-02-18 08:16:27.000 049 33835.17 224.99 17122.94 88888.00 2019-02-18 08:16:28.000 049 33835.20 225.02 17122.93 88888.00 2019-02-18 08:16:29.000 049 33835.21 225.01 17122.90 88888.00 2019-02-18 08:16:30.000 049 33835.23 224.98 17122.93 37922.11 2019-02-18 08:16:31.000 049 33835.26 224.96 17122.94 88888.00 2019-02-18 08:16:32.000 049 33835.27 224.94 17122.93 88888.00 2019-02-18 08:16:33.000 049 33835.26 224.97 17122.91 88888.00 2019-02-18 08:16:34.000 049 33835.25 224.96 17122.89 88888.00 2019-02-18 08:16:35.000 049 33835.22 224.97 17122.93 37922.02 2019-02-18 08:16:36.000 049 33835.23 224.96 17122.93 88888.00 2019-02-18 08:16:37.000 049 33835.22 224.94 17122.89 88888.00 2019-02-18 08:16:38.000 049 33835.23 224.96 17122.90 88888.00 2019-02-18 08:16:39.000 049 33835.21 224.95 17122.92 88888.00 2019-02-18 08:16:40.000 049 33835.24 224.99 17122.94 37922.13 2019-02-18 08:16:41.000 049 33835.26 224.98 17122.91 88888.00 2019-02-18 08:16:42.000 049 33835.27 225.02 17122.91 88888.00 2019-02-18 08:16:43.000 049 33835.22 224.96 17122.89 88888.00 2019-02-18 08:16:44.000 049 33835.25 224.97 17122.89 88888.00 2019-02-18 08:16:45.000 049 33835.26 225.00 17122.90 37922.11 2019-02-18 08:16:46.000 049 33835.22 225.01 17122.90 88888.00 2019-02-18 08:16:47.000 049 33835.24 225.01 17122.89 88888.00 2019-02-18 08:16:48.000 049 33835.24 224.99 17122.92 88888.00 2019-02-18 08:16:49.000 049 33835.22 224.98 17122.91 88888.00 2019-02-18 08:16:50.000 049 33835.22 224.97 17122.94 37922.09 2019-02-18 08:16:51.000 049 33835.20 224.99 17122.92 88888.00 2019-02-18 08:16:52.000 049 33835.21 225.00 17122.91 88888.00 2019-02-18 08:16:53.000 049 33835.23 225.01 17122.90 88888.00 2019-02-18 08:16:54.000 049 33835.29 224.95 17122.92 88888.00 2019-02-18 08:16:55.000 049 33835.26 224.94 17122.91 37922.05 2019-02-18 08:16:56.000 049 33835.27 224.98 17122.93 88888.00 2019-02-18 08:16:57.000 049 33835.27 224.97 17122.93 88888.00 2019-02-18 08:16:58.000 049 33835.21 224.97 17122.93 88888.00 2019-02-18 08:16:59.000 049 33835.17 224.95 17122.91 88888.00 2019-02-18 08:17:00.000 049 33835.18 224.97 17122.89 37922.14 2019-02-18 08:17:01.000 049 33835.18 224.98 17122.86 88888.00 2019-02-18 08:17:02.000 049 33835.17 224.95 17122.87 88888.00 2019-02-18 08:17:03.000 049 33835.20 224.95 17122.88 88888.00 2019-02-18 08:17:04.000 049 33835.25 224.97 17122.91 88888.00 2019-02-18 08:17:05.000 049 33835.25 225.03 17122.90 37922.15 2019-02-18 08:17:06.000 049 33835.22 224.98 17122.90 88888.00 2019-02-18 08:17:07.000 049 33835.23 224.95 17122.88 88888.00 2019-02-18 08:17:08.000 049 33835.22 225.01 17122.92 88888.00 2019-02-18 08:17:09.000 049 33835.22 225.02 17122.90 88888.00 2019-02-18 08:17:10.000 049 33835.27 225.03 17122.93 37922.09 2019-02-18 08:17:11.000 049 33835.27 225.04 17122.94 88888.00 2019-02-18 08:17:12.000 049 33835.27 225.05 17122.95 88888.00 2019-02-18 08:17:13.000 049 33835.29 225.04 17122.93 88888.00 2019-02-18 08:17:14.000 049 33835.31 225.03 17122.93 88888.00 2019-02-18 08:17:15.000 049 33835.30 225.03 17122.92 37922.07 2019-02-18 08:17:16.000 049 33835.28 225.00 17122.89 88888.00 2019-02-18 08:17:17.000 049 33835.32 224.98 17122.87 88888.00 2019-02-18 08:17:18.000 049 33835.32 225.00 17122.86 88888.00 2019-02-18 08:17:19.000 049 33835.30 224.99 17122.86 88888.00 2019-02-18 08:17:20.000 049 33835.31 225.01 17122.88 37922.02 2019-02-18 08:17:21.000 049 33835.33 225.01 17122.91 88888.00 2019-02-18 08:17:22.000 049 33835.30 225.04 17122.90 88888.00 2019-02-18 08:17:23.000 049 33835.26 225.07 17122.90 88888.00 2019-02-18 08:17:24.000 049 33835.26 225.07 17122.95 88888.00 2019-02-18 08:17:25.000 049 33835.24 225.02 17122.93 37922.13 2019-02-18 08:17:26.000 049 33835.28 225.07 17122.94 88888.00 2019-02-18 08:17:27.000 049 33835.28 225.05 17122.92 88888.00 2019-02-18 08:17:28.000 049 33835.27 225.02 17122.90 88888.00 2019-02-18 08:17:29.000 049 33835.30 225.07 17122.85 88888.00 2019-02-18 08:17:30.000 049 33835.27 225.12 17122.85 37922.13 2019-02-18 08:17:31.000 049 33835.25 225.05 17122.87 88888.00 2019-02-18 08:17:32.000 049 33835.24 225.05 17122.87 88888.00 2019-02-18 08:17:33.000 049 33835.23 225.12 17122.87 88888.00 2019-02-18 08:17:34.000 049 33835.27 225.08 17122.86 88888.00 2019-02-18 08:17:35.000 049 33835.31 225.10 17122.88 37922.07 2019-02-18 08:17:36.000 049 33835.31 225.07 17122.87 88888.00 2019-02-18 08:17:37.000 049 33835.25 225.06 17122.86 88888.00 2019-02-18 08:17:38.000 049 33835.30 225.07 17122.85 88888.00 2019-02-18 08:17:39.000 049 33835.22 225.11 17122.86 88888.00 2019-02-18 08:17:40.000 049 33835.24 225.12 17122.88 37922.11 2019-02-18 08:17:41.000 049 33835.26 225.12 17122.89 88888.00 2019-02-18 08:17:42.000 049 33835.24 225.05 17122.90 88888.00 2019-02-18 08:17:43.000 049 33835.21 225.06 17122.89 88888.00 2019-02-18 08:17:44.000 049 33835.24 225.09 17122.88 88888.00 2019-02-18 08:17:45.000 049 33835.26 225.11 17122.89 37922.09 2019-02-18 08:17:46.000 049 33835.24 225.11 17122.89 88888.00 2019-02-18 08:17:47.000 049 33835.23 225.06 17122.87 88888.00 2019-02-18 08:17:48.000 049 33835.26 225.06 17122.89 88888.00 2019-02-18 08:17:49.000 049 33835.27 225.08 17122.87 88888.00 2019-02-18 08:17:50.000 049 33835.27 225.08 17122.81 37922.13 2019-02-18 08:17:51.000 049 33835.29 225.07 17122.85 88888.00 2019-02-18 08:17:52.000 049 33835.28 225.11 17122.81 88888.00 2019-02-18 08:17:53.000 049 33835.30 225.10 17122.82 88888.00 2019-02-18 08:17:54.000 049 33835.32 225.11 17122.82 88888.00 2019-02-18 08:17:55.000 049 33835.26 225.09 17122.83 37922.10 2019-02-18 08:17:56.000 049 33835.27 225.09 17122.83 88888.00 2019-02-18 08:17:57.000 049 33835.24 225.10 17122.84 88888.00 2019-02-18 08:17:58.000 049 33835.20 225.13 17122.84 88888.00 2019-02-18 08:17:59.000 049 33835.22 225.15 17122.85 88888.00 2019-02-18 08:18:00.000 049 33835.24 225.14 17122.85 37922.10 2019-02-18 08:18:01.000 049 33835.25 225.17 17122.83 88888.00 2019-02-18 08:18:02.000 049 33835.26 225.19 17122.82 88888.00 2019-02-18 08:18:03.000 049 33835.22 225.20 17122.82 88888.00 2019-02-18 08:18:04.000 049 33835.22 225.19 17122.86 88888.00 2019-02-18 08:18:05.000 049 33835.22 225.18 17122.86 37921.99 2019-02-18 08:18:06.000 049 33835.23 225.19 17122.89 88888.00 2019-02-18 08:18:07.000 049 33835.23 225.20 17122.86 88888.00 2019-02-18 08:18:08.000 049 33835.22 225.19 17122.83 88888.00 2019-02-18 08:18:09.000 049 33835.23 225.22 17122.83 88888.00 2019-02-18 08:18:10.000 049 33835.24 225.24 17122.85 37922.08 2019-02-18 08:18:11.000 049 33835.21 225.25 17122.86 88888.00 2019-02-18 08:18:12.000 049 33835.20 225.21 17122.81 88888.00 2019-02-18 08:18:13.000 049 33835.21 225.23 17122.83 88888.00 2019-02-18 08:18:14.000 049 33835.24 225.27 17122.81 88888.00 2019-02-18 08:18:15.000 049 33835.20 225.29 17122.78 37922.07 2019-02-18 08:18:16.000 049 33835.21 225.29 17122.80 88888.00 2019-02-18 08:18:17.000 049 33835.22 225.32 17122.82 88888.00 2019-02-18 08:18:18.000 049 33835.26 225.37 17122.85 88888.00 2019-02-18 08:18:19.000 049 33835.24 225.36 17122.86 88888.00 2019-02-18 08:18:20.000 049 33835.26 225.32 17122.87 37922.06 2019-02-18 08:18:21.000 049 33835.25 225.34 17122.88 88888.00 2019-02-18 08:18:22.000 049 33835.22 225.36 17122.86 88888.00 2019-02-18 08:18:23.000 049 33835.28 225.32 17122.86 88888.00 2019-02-18 08:18:24.000 049 33835.33 225.37 17122.84 88888.00 2019-02-18 08:18:25.000 049 33835.35 225.39 17122.83 37922.14 2019-02-18 08:18:26.000 049 33835.33 225.37 17122.86 88888.00 2019-02-18 08:18:27.000 049 33835.29 225.32 17122.86 88888.00 2019-02-18 08:18:28.000 049 33835.29 225.37 17122.84 88888.00 2019-02-18 08:18:29.000 049 33835.28 225.35 17122.81 88888.00 2019-02-18 08:18:30.000 049 33835.30 225.31 17122.80 37922.13 2019-02-18 08:18:31.000 049 33835.31 225.33 17122.79 88888.00 2019-02-18 08:18:32.000 049 33835.32 225.35 17122.78 88888.00 2019-02-18 08:18:33.000 049 33835.36 225.37 17122.76 88888.00 2019-02-18 08:18:34.000 049 33835.35 225.37 17122.77 88888.00 2019-02-18 08:18:35.000 049 33835.32 225.38 17122.76 37922.07 2019-02-18 08:18:36.000 049 33835.35 225.44 17122.81 88888.00 2019-02-18 08:18:37.000 049 33835.35 225.43 17122.85 88888.00 2019-02-18 08:18:38.000 049 33835.31 225.41 17122.83 88888.00 2019-02-18 08:18:39.000 049 33835.30 225.38 17122.80 88888.00 2019-02-18 08:18:40.000 049 33835.30 225.36 17122.80 37922.04 2019-02-18 08:18:41.000 049 33835.30 225.33 17122.78 88888.00 2019-02-18 08:18:42.000 049 33835.27 225.36 17122.81 88888.00 2019-02-18 08:18:43.000 049 33835.25 225.33 17122.80 88888.00 2019-02-18 08:18:44.000 049 33835.26 225.35 17122.81 88888.00 2019-02-18 08:18:45.000 049 33835.27 225.38 17122.82 37922.13 2019-02-18 08:18:46.000 049 33835.25 225.39 17122.79 88888.00 2019-02-18 08:18:47.000 049 33835.28 225.36 17122.79 88888.00 2019-02-18 08:18:48.000 049 33835.32 225.35 17122.77 88888.00 2019-02-18 08:18:49.000 049 33835.34 225.38 17122.78 88888.00 2019-02-18 08:18:50.000 049 33835.30 225.35 17122.77 37922.13 2019-02-18 08:18:51.000 049 33835.29 225.36 17122.76 88888.00 2019-02-18 08:18:52.000 049 33835.27 225.36 17122.79 88888.00 2019-02-18 08:18:53.000 049 33835.26 225.35 17122.79 88888.00 2019-02-18 08:18:54.000 049 33835.25 225.34 17122.73 88888.00 2019-02-18 08:18:55.000 049 33835.25 225.35 17122.71 37922.08 2019-02-18 08:18:56.000 049 33835.22 225.36 17122.73 88888.00 2019-02-18 08:18:57.000 049 33835.24 225.33 17122.73 88888.00 2019-02-18 08:18:58.000 049 33835.24 225.35 17122.75 88888.00 2019-02-18 08:18:59.000 049 33835.23 225.37 17122.74 88888.00 2019-02-18 08:19:00.000 049 33835.22 225.34 17122.74 37922.09 2019-02-18 08:19:01.000 049 33835.21 225.35 17122.72 88888.00 2019-02-18 08:19:02.000 049 33835.22 225.39 17122.71 88888.00 2019-02-18 08:19:03.000 049 33835.24 225.33 17122.74 88888.00 2019-02-18 08:19:04.000 049 33835.23 225.32 17122.74 88888.00 2019-02-18 08:19:05.000 049 33835.24 225.36 17122.77 37922.14 2019-02-18 08:19:06.000 049 33835.27 225.38 17122.75 88888.00 2019-02-18 08:19:07.000 049 33835.27 225.43 17122.74 88888.00 2019-02-18 08:19:08.000 049 33835.28 225.43 17122.76 88888.00 2019-02-18 08:19:09.000 049 33835.27 225.41 17122.79 88888.00 2019-02-18 08:19:10.000 049 33835.32 225.40 17122.78 37922.10 2019-02-18 08:19:11.000 049 33835.27 225.39 17122.71 88888.00 2019-02-18 08:19:12.000 049 33835.29 225.39 17122.69 88888.00 2019-02-18 08:19:13.000 049 33835.28 225.38 17122.72 88888.00 2019-02-18 08:19:14.000 049 33835.28 225.37 17122.73 88888.00 2019-02-18 08:19:15.000 049 33835.28 225.35 17122.72 37922.15 2019-02-18 08:19:16.000 049 33835.30 225.38 17122.71 88888.00 2019-02-18 08:19:17.000 049 33835.29 225.38 17122.75 88888.00 2019-02-18 08:19:18.000 049 33835.27 225.40 17122.77 88888.00 2019-02-18 08:19:19.000 049 33835.26 225.39 17122.75 88888.00 2019-02-18 08:19:20.000 049 33835.29 225.38 17122.76 37922.09 2019-02-18 08:19:21.000 049 33835.29 225.39 17122.75 88888.00 2019-02-18 08:19:22.000 049 33835.27 225.40 17122.75 88888.00 2019-02-18 08:19:23.000 049 33835.31 225.40 17122.75 88888.00 2019-02-18 08:19:24.000 049 33835.30 225.39 17122.75 88888.00 2019-02-18 08:19:25.000 049 33835.30 225.39 17122.74 37922.13 2019-02-18 08:19:26.000 049 33835.27 225.40 17122.72 88888.00 2019-02-18 08:19:27.000 049 33835.29 225.43 17122.72 88888.00 2019-02-18 08:19:28.000 049 33835.33 225.42 17122.70 88888.00 2019-02-18 08:19:29.000 049 33835.32 225.43 17122.71 88888.00 2019-02-18 08:19:30.000 049 33835.29 225.42 17122.71 37922.09 2019-02-18 08:19:31.000 049 33835.30 225.41 17122.75 88888.00 2019-02-18 08:19:32.000 049 33835.27 225.41 17122.74 88888.00 2019-02-18 08:19:33.000 049 33835.30 225.42 17122.74 88888.00 2019-02-18 08:19:34.000 049 33835.31 225.43 17122.73 88888.00 2019-02-18 08:19:35.000 049 33835.32 225.42 17122.71 37922.10 2019-02-18 08:19:36.000 049 33835.30 225.40 17122.72 88888.00 2019-02-18 08:19:37.000 049 33835.29 225.38 17122.72 88888.00 2019-02-18 08:19:38.000 049 33835.34 225.43 17122.72 88888.00 2019-02-18 08:19:39.000 049 33835.34 225.49 17122.72 88888.00 2019-02-18 08:19:40.000 049 33835.31 225.50 17122.72 37922.07 2019-02-18 08:19:41.000 049 33835.28 225.43 17122.70 88888.00 2019-02-18 08:19:42.000 049 33835.29 225.45 17122.67 88888.00 2019-02-18 08:19:43.000 049 33835.32 225.45 17122.68 88888.00 2019-02-18 08:19:44.000 049 33835.29 225.44 17122.71 88888.00 2019-02-18 08:19:45.000 049 33835.30 225.39 17122.64 37922.15 2019-02-18 08:19:46.000 049 33835.35 225.39 17122.63 88888.00 2019-02-18 08:19:47.000 049 33835.38 225.39 17122.61 88888.00 2019-02-18 08:19:48.000 049 33835.40 225.40 17122.61 88888.00 2019-02-18 08:19:49.000 049 33835.39 225.46 17122.65 88888.00 2019-02-18 08:19:50.000 049 33835.39 225.50 17122.66 37922.16 2019-02-18 08:19:51.000 049 33835.41 225.42 17122.63 88888.00 2019-02-18 08:19:52.000 049 33835.40 225.46 17122.62 88888.00 2019-02-18 08:19:53.000 049 33835.43 225.50 17122.65 88888.00 2019-02-18 08:19:54.000 049 33835.44 225.52 17122.71 88888.00 2019-02-18 08:19:55.000 049 33835.42 225.51 17122.71 37922.19 2019-02-18 08:19:56.000 049 33835.44 225.48 17122.71 88888.00 2019-02-18 08:19:57.000 049 33835.43 225.45 17122.66 88888.00 2019-02-18 08:19:58.000 049 33835.45 225.49 17122.64 88888.00 2019-02-18 08:19:59.000 049 33835.48 225.51 17122.63 88888.00 2019-02-18 08:20:00.000 049 33835.45 225.50 17122.64 37922.21 2019-02-18 08:20:01.000 049 33835.44 225.54 17122.66 88888.00 2019-02-18 08:20:02.000 049 33835.47 225.53 17122.66 88888.00 2019-02-18 08:20:03.000 049 33835.47 225.49 17122.67 88888.00 2019-02-18 08:20:04.000 049 33835.50 225.52 17122.63 88888.00 2019-02-18 08:20:05.000 049 33835.49 225.52 17122.63 37922.16 2019-02-18 08:20:06.000 049 33835.49 225.50 17122.66 88888.00 2019-02-18 08:20:07.000 049 33835.44 225.52 17122.67 88888.00 2019-02-18 08:20:08.000 049 33835.42 225.49 17122.65 88888.00 2019-02-18 08:20:09.000 049 33835.47 225.46 17122.64 88888.00 2019-02-18 08:20:10.000 049 33835.50 225.48 17122.65 37922.27 2019-02-18 08:20:11.000 049 33835.48 225.42 17122.65 88888.00 2019-02-18 08:20:12.000 049 33835.50 225.40 17122.65 88888.00 2019-02-18 08:20:13.000 049 33835.48 225.39 17122.61 88888.00 2019-02-18 08:20:14.000 049 33835.51 225.42 17122.63 88888.00 2019-02-18 08:20:15.000 049 33835.54 225.43 17122.64 37922.25 2019-02-18 08:20:16.000 049 33835.54 225.46 17122.64 88888.00 2019-02-18 08:20:17.000 049 33835.53 225.44 17122.64 88888.00 2019-02-18 08:20:18.000 049 33835.58 225.48 17122.64 88888.00 2019-02-18 08:20:19.000 049 33835.54 225.44 17122.61 88888.00 2019-02-18 08:20:20.000 049 33835.54 225.44 17122.59 37922.28 2019-02-18 08:20:21.000 049 33835.53 225.42 17122.57 88888.00 2019-02-18 08:20:22.000 049 33835.52 225.45 17122.55 88888.00 2019-02-18 08:20:23.000 049 33835.54 225.46 17122.56 88888.00 2019-02-18 08:20:24.000 049 33835.56 225.44 17122.57 88888.00 2019-02-18 08:20:25.000 049 33835.56 225.49 17122.58 37922.25 2019-02-18 08:20:26.000 049 33835.55 225.48 17122.58 88888.00 2019-02-18 08:20:27.000 049 33835.56 225.47 17122.59 88888.00 2019-02-18 08:20:28.000 049 33835.58 225.49 17122.56 88888.00 2019-02-18 08:20:29.000 049 33835.58 225.46 17122.56 88888.00 2019-02-18 08:20:30.000 049 33835.60 225.45 17122.55 37922.20 2019-02-18 08:20:31.000 049 33835.56 225.45 17122.55 88888.00 2019-02-18 08:20:32.000 049 33835.58 225.44 17122.55 88888.00 2019-02-18 08:20:33.000 049 33835.58 225.46 17122.61 88888.00 2019-02-18 08:20:34.000 049 33835.59 225.45 17122.63 88888.00 2019-02-18 08:20:35.000 049 33835.57 225.46 17122.62 37922.34 2019-02-18 08:20:36.000 049 33835.58 225.43 17122.63 88888.00 2019-02-18 08:20:37.000 049 33835.60 225.44 17122.62 88888.00 2019-02-18 08:20:38.000 049 33835.63 225.46 17122.58 88888.00 2019-02-18 08:20:39.000 049 33835.62 225.45 17122.56 88888.00 2019-02-18 08:20:40.000 049 33835.64 225.46 17122.57 37922.27 2019-02-18 08:20:41.000 049 33835.63 225.47 17122.56 88888.00 2019-02-18 08:20:42.000 049 33835.56 225.44 17122.59 88888.00 2019-02-18 08:20:43.000 049 33835.56 225.45 17122.55 88888.00 2019-02-18 08:20:44.000 049 33835.61 225.47 17122.57 88888.00 2019-02-18 08:20:45.000 049 33835.64 225.47 17122.59 37922.26 2019-02-18 08:20:46.000 049 33835.68 225.47 17122.57 88888.00 2019-02-18 08:20:47.000 049 33835.67 225.47 17122.53 88888.00 2019-02-18 08:20:48.000 049 33835.61 225.47 17122.55 88888.00 2019-02-18 08:20:49.000 049 33835.66 225.46 17122.57 88888.00 2019-02-18 08:20:50.000 049 33835.67 225.46 17122.55 37922.31 2019-02-18 08:20:51.000 049 33835.63 225.46 17122.52 88888.00 2019-02-18 08:20:52.000 049 33835.60 225.48 17122.53 88888.00 2019-02-18 08:20:53.000 049 33835.61 225.47 17122.53 88888.00 2019-02-18 08:20:54.000 049 33835.60 225.41 17122.52 88888.00 2019-02-18 08:20:55.000 049 33835.64 225.43 17122.53 37922.38 2019-02-18 08:20:56.000 049 33835.65 225.44 17122.55 88888.00 2019-02-18 08:20:57.000 049 33835.65 225.46 17122.54 88888.00 2019-02-18 08:20:58.000 049 33835.64 225.44 17122.53 88888.00 2019-02-18 08:20:59.000 049 33835.64 225.44 17122.52 88888.00 2019-02-18 08:21:00.000 049 33835.70 225.44 17122.53 37922.38 2019-02-18 08:21:01.000 049 33835.73 225.45 17122.55 88888.00 2019-02-18 08:21:02.000 049 33835.78 225.44 17122.51 88888.00 2019-02-18 08:21:03.000 049 33835.73 225.41 17122.53 88888.00 2019-02-18 08:21:04.000 049 33835.74 225.39 17122.55 88888.00 2019-02-18 08:21:05.000 049 33835.76 225.42 17122.55 37922.42 2019-02-18 08:21:06.000 049 33835.74 225.42 17122.55 88888.00 2019-02-18 08:21:07.000 049 33835.74 225.44 17122.51 88888.00 2019-02-18 08:21:08.000 049 33835.70 225.52 17122.49 88888.00 2019-02-18 08:21:09.000 049 33835.69 225.54 17122.50 88888.00 2019-02-18 08:21:10.000 049 33835.72 225.50 17122.54 37922.42 2019-02-18 08:21:11.000 049 33835.76 225.55 17122.53 88888.00 2019-02-18 08:21:12.000 049 33835.76 225.50 17122.51 88888.00 2019-02-18 08:21:13.000 049 33835.72 225.46 17122.55 88888.00 2019-02-18 08:21:14.000 049 33835.72 225.40 17122.58 88888.00 2019-02-18 08:21:15.000 049 33835.73 225.40 17122.55 37922.38 2019-02-18 08:21:16.000 049 33835.75 225.45 17122.54 88888.00 2019-02-18 08:21:17.000 049 33835.73 225.45 17122.53 88888.00 2019-02-18 08:21:18.000 049 33835.72 225.40 17122.50 88888.00 2019-02-18 08:21:19.000 049 33835.68 225.39 17122.51 88888.00 2019-02-18 08:21:20.000 049 33835.73 225.46 17122.50 37922.32 2019-02-18 08:21:21.000 049 33835.72 225.43 17122.50 88888.00 2019-02-18 08:21:22.000 049 33835.71 225.41 17122.50 88888.00 2019-02-18 08:21:23.000 049 33835.75 225.42 17122.51 88888.00 2019-02-18 08:21:24.000 049 33835.74 225.43 17122.53 88888.00 2019-02-18 08:21:25.000 049 33835.74 225.44 17122.51 37922.34 2019-02-18 08:21:26.000 049 33835.75 225.44 17122.50 88888.00 2019-02-18 08:21:27.000 049 33835.74 225.48 17122.49 88888.00 2019-02-18 08:21:28.000 049 33835.72 225.47 17122.46 88888.00 2019-02-18 08:21:29.000 049 33835.74 225.46 17122.46 88888.00 2019-02-18 08:21:30.000 049 33835.78 225.46 17122.47 37922.36 2019-02-18 08:21:31.000 049 33835.76 225.46 17122.46 88888.00 2019-02-18 08:21:32.000 049 33835.75 225.47 17122.43 88888.00 2019-02-18 08:21:33.000 049 33835.73 225.45 17122.43 88888.00 2019-02-18 08:21:34.000 049 33835.75 225.48 17122.47 88888.00 2019-02-18 08:21:35.000 049 33835.76 225.46 17122.46 37922.43 2019-02-18 08:21:36.000 049 33835.77 225.50 17122.50 88888.00 2019-02-18 08:21:37.000 049 33835.77 225.51 17122.52 88888.00 2019-02-18 08:21:38.000 049 33835.74 225.53 17122.44 88888.00 2019-02-18 08:21:39.000 049 33835.72 225.49 17122.46 88888.00 2019-02-18 08:21:40.000 049 33835.72 225.46 17122.47 37922.40 2019-02-18 08:21:41.000 049 33835.72 225.45 17122.48 88888.00 2019-02-18 08:21:42.000 049 33835.70 225.45 17122.47 88888.00 2019-02-18 08:21:43.000 049 33835.74 225.47 17122.48 88888.00 2019-02-18 08:21:44.000 049 33835.76 225.46 17122.47 88888.00 2019-02-18 08:21:45.000 049 33835.77 225.44 17122.44 37922.35 2019-02-18 08:21:46.000 049 33835.78 225.45 17122.45 88888.00 2019-02-18 08:21:47.000 049 33835.80 225.45 17122.45 88888.00 2019-02-18 08:21:48.000 049 33835.78 225.46 17122.45 88888.00 2019-02-18 08:21:49.000 049 33835.77 225.47 17122.44 88888.00 2019-02-18 08:21:50.000 049 33835.75 225.43 17122.42 37922.32 2019-02-18 08:21:51.000 049 33835.74 225.42 17122.45 88888.00 2019-02-18 08:21:52.000 049 33835.77 225.45 17122.40 88888.00 2019-02-18 08:21:53.000 049 33835.75 225.46 17122.40 88888.00 2019-02-18 08:21:54.000 049 33835.76 225.47 17122.42 88888.00 2019-02-18 08:21:55.000 049 33835.74 225.50 17122.46 37922.39 2019-02-18 08:21:56.000 049 33835.75 225.51 17122.45 88888.00 2019-02-18 08:21:57.000 049 33835.79 225.49 17122.44 88888.00 2019-02-18 08:21:58.000 049 33835.82 225.48 17122.45 88888.00 2019-02-18 08:21:59.000 049 33835.84 225.50 17122.48 88888.00 2019-02-18 08:22:00.000 049 33835.80 225.47 17122.47 37922.38 2019-02-18 08:22:01.000 049 33835.81 225.50 17122.46 88888.00 2019-02-18 08:22:02.000 049 33835.84 225.50 17122.48 88888.00 2019-02-18 08:22:03.000 049 33835.81 225.43 17122.43 88888.00 2019-02-18 08:22:04.000 049 33835.79 225.45 17122.40 88888.00 2019-02-18 08:22:05.000 049 33835.81 225.46 17122.41 37922.49 2019-02-18 08:22:06.000 049 33835.86 225.48 17122.45 88888.00 2019-02-18 08:22:07.000 049 33835.85 225.50 17122.43 88888.00 2019-02-18 08:22:08.000 049 33835.87 225.48 17122.40 88888.00 2019-02-18 08:22:09.000 049 33835.85 225.54 17122.42 88888.00 2019-02-18 08:22:10.000 049 33835.81 225.54 17122.42 37922.50 2019-02-18 08:22:11.000 049 33835.80 225.53 17122.40 88888.00 2019-02-18 08:22:12.000 049 33835.82 225.52 17122.40 88888.00 2019-02-18 08:22:13.000 049 33835.79 225.52 17122.43 88888.00 2019-02-18 08:22:14.000 049 33835.83 225.46 17122.42 88888.00 2019-02-18 08:22:15.000 049 33835.88 225.47 17122.37 37922.53 2019-02-18 08:22:16.000 049 33835.87 225.45 17122.37 88888.00 2019-02-18 08:22:17.000 049 33835.89 225.46 17122.37 88888.00 2019-02-18 08:22:18.000 049 33835.89 225.45 17122.38 88888.00 2019-02-18 08:22:19.000 049 33835.84 225.42 17122.37 88888.00 2019-02-18 08:22:20.000 049 33835.86 225.42 17122.39 37922.53 2019-02-18 08:22:21.000 049 33835.83 225.37 17122.41 88888.00 2019-02-18 08:22:22.000 049 33835.84 225.39 17122.42 88888.00 2019-02-18 08:22:23.000 049 33835.86 225.43 17122.43 88888.00 2019-02-18 08:22:24.000 049 33835.90 225.46 17122.42 88888.00 2019-02-18 08:22:25.000 049 33835.92 225.43 17122.43 37922.48 2019-02-18 08:22:26.000 049 33835.89 225.38 17122.43 88888.00 2019-02-18 08:22:27.000 049 33835.85 225.34 17122.39 88888.00 2019-02-18 08:22:28.000 049 33835.85 225.36 17122.40 88888.00 2019-02-18 08:22:29.000 049 33835.86 225.38 17122.41 88888.00 2019-02-18 08:22:30.000 049 33835.85 225.39 17122.40 37922.50 2019-02-18 08:22:31.000 049 33835.88 225.43 17122.43 88888.00 2019-02-18 08:22:32.000 049 33835.88 225.40 17122.43 88888.00 2019-02-18 08:22:33.000 049 33835.89 225.39 17122.40 88888.00 2019-02-18 08:22:34.000 049 33835.91 225.40 17122.38 88888.00 2019-02-18 08:22:35.000 049 33835.93 225.41 17122.41 37922.55 2019-02-18 08:22:36.000 049 33835.93 225.44 17122.38 88888.00 2019-02-18 08:22:37.000 049 33835.91 225.41 17122.40 88888.00 2019-02-18 08:22:38.000 049 33835.90 225.40 17122.42 88888.00 2019-02-18 08:22:39.000 049 33835.93 225.42 17122.38 88888.00 2019-02-18 08:22:40.000 049 33835.90 225.40 17122.38 37922.50 2019-02-18 08:22:41.000 049 33835.93 225.38 17122.36 88888.00 2019-02-18 08:22:42.000 049 33835.91 225.37 17122.35 88888.00 2019-02-18 08:22:43.000 049 33835.91 225.35 17122.35 88888.00 2019-02-18 08:22:44.000 049 33835.92 225.39 17122.33 88888.00 2019-02-18 08:22:45.000 049 33835.94 225.39 17122.32 37922.51 2019-02-18 08:22:46.000 049 33835.95 225.42 17122.34 88888.00 2019-02-18 08:22:47.000 049 33835.97 225.44 17122.35 88888.00 2019-02-18 08:22:48.000 049 33836.01 225.43 17122.37 88888.00 2019-02-18 08:22:49.000 049 33836.00 225.45 17122.34 88888.00 2019-02-18 08:22:50.000 049 33836.00 225.44 17122.32 37922.63 2019-02-18 08:22:51.000 049 33835.96 225.44 17122.32 88888.00 2019-02-18 08:22:52.000 049 33835.95 225.44 17122.33 88888.00 2019-02-18 08:22:53.000 049 33835.98 225.44 17122.35 88888.00 2019-02-18 08:22:54.000 049 33835.98 225.47 17122.37 88888.00 2019-02-18 08:22:55.000 049 33836.00 225.46 17122.34 37922.56 2019-02-18 08:22:56.000 049 33835.98 225.47 17122.31 88888.00 2019-02-18 08:22:57.000 049 33835.96 225.45 17122.31 88888.00 2019-02-18 08:22:58.000 049 33835.97 225.46 17122.31 88888.00 2019-02-18 08:22:59.000 049 33835.97 225.44 17122.30 88888.00 2019-02-18 08:23:00.000 049 33835.96 225.44 17122.29 37922.60 2019-02-18 08:23:01.000 049 33836.00 225.46 17122.30 88888.00 2019-02-18 08:23:02.000 049 33836.01 225.45 17122.28 88888.00 2019-02-18 08:23:03.000 049 33836.02 225.44 17122.30 88888.00 2019-02-18 08:23:04.000 049 33836.05 225.45 17122.31 88888.00 2019-02-18 08:23:05.000 049 33836.02 225.48 17122.28 37922.59 2019-02-18 08:23:06.000 049 33835.97 225.49 17122.27 88888.00 2019-02-18 08:23:07.000 049 33836.01 225.52 17122.23 88888.00 2019-02-18 08:23:08.000 049 33836.02 225.50 17122.23 88888.00 2019-02-18 08:23:09.000 049 33836.04 225.50 17122.26 88888.00 2019-02-18 08:23:10.000 049 33836.05 225.50 17122.25 37922.65 2019-02-18 08:23:11.000 049 33836.06 225.51 17122.24 88888.00 2019-02-18 08:23:12.000 049 33836.04 225.49 17122.26 88888.00 2019-02-18 08:23:13.000 049 33836.07 225.48 17122.26 88888.00 2019-02-18 08:23:14.000 049 33836.06 225.49 17122.25 88888.00 2019-02-18 08:23:15.000 049 33836.08 225.50 17122.28 37922.52 2019-02-18 08:23:16.000 049 33836.09 225.50 17122.26 88888.00 2019-02-18 08:23:17.000 049 33836.05 225.46 17122.24 88888.00 2019-02-18 08:23:18.000 049 33836.06 225.48 17122.24 88888.00 2019-02-18 08:23:19.000 049 33836.11 225.50 17122.26 88888.00 2019-02-18 08:23:20.000 049 33836.09 225.52 17122.25 37922.63 2019-02-18 08:23:21.000 049 33836.11 225.54 17122.25 88888.00 2019-02-18 08:23:22.000 049 33836.10 225.54 17122.21 88888.00 2019-02-18 08:23:23.000 049 33836.11 225.51 17122.25 88888.00 2019-02-18 08:23:24.000 049 33836.12 225.55 17122.25 88888.00 2019-02-18 08:23:25.000 049 33836.06 225.57 17122.23 37922.57 2019-02-18 08:23:26.000 049 33836.08 225.55 17122.24 88888.00 2019-02-18 08:23:27.000 049 33836.11 225.57 17122.27 88888.00 2019-02-18 08:23:28.000 049 33836.11 225.57 17122.28 88888.00 2019-02-18 08:23:29.000 049 33836.12 225.53 17122.23 88888.00 2019-02-18 08:23:30.000 049 33836.18 225.53 17122.21 37922.68 2019-02-18 08:23:31.000 049 33836.12 225.52 17122.22 88888.00 2019-02-18 08:23:32.000 049 33836.13 225.53 17122.23 88888.00 2019-02-18 08:23:33.000 049 33836.11 225.56 17122.24 88888.00 2019-02-18 08:23:34.000 049 33836.10 225.57 17122.22 88888.00 2019-02-18 08:23:35.000 049 33836.07 225.60 17122.24 37922.64 2019-02-18 08:23:36.000 049 33836.05 225.63 17122.24 88888.00 2019-02-18 08:23:37.000 049 33836.08 225.64 17122.25 88888.00 2019-02-18 08:23:38.000 049 33836.08 225.58 17122.25 88888.00 2019-02-18 08:23:39.000 049 33836.09 225.57 17122.23 88888.00 2019-02-18 08:23:40.000 049 33836.14 225.56 17122.21 37922.58 2019-02-18 08:23:41.000 049 33836.16 225.55 17122.22 88888.00 2019-02-18 08:23:42.000 049 33836.11 225.57 17122.19 88888.00 2019-02-18 08:23:43.000 049 33836.14 225.60 17122.18 88888.00 2019-02-18 08:23:44.000 049 33836.18 225.61 17122.21 88888.00 2019-02-18 08:23:45.000 049 33836.19 225.61 17122.20 37922.66 2019-02-18 08:23:46.000 049 33836.19 225.62 17122.20 88888.00 2019-02-18 08:23:47.000 049 33836.21 225.60 17122.19 88888.00 2019-02-18 08:23:48.000 049 33836.20 225.63 17122.16 88888.00 2019-02-18 08:23:49.000 049 33836.16 225.62 17122.19 88888.00 2019-02-18 08:23:50.000 049 33836.17 225.61 17122.18 37922.62 2019-02-18 08:23:51.000 049 33836.19 225.63 17122.21 88888.00 2019-02-18 08:23:52.000 049 33836.21 225.66 17122.18 88888.00 2019-02-18 08:23:53.000 049 33836.19 225.65 17122.18 88888.00 2019-02-18 08:23:54.000 049 33836.21 225.66 17122.18 88888.00 2019-02-18 08:23:55.000 049 33836.18 225.66 17122.21 37922.70 2019-02-18 08:23:56.000 049 33836.16 225.65 17122.18 88888.00 2019-02-18 08:23:57.000 049 33836.18 225.67 17122.18 88888.00 2019-02-18 08:23:58.000 049 33836.22 225.64 17122.21 88888.00 2019-02-18 08:23:59.000 049 33836.22 225.62 17122.17 88888.00 2019-02-18 08:24:00.000 049 33836.24 225.58 17122.18 37922.61 2019-02-18 08:24:01.000 049 33836.25 225.58 17122.18 88888.00 2019-02-18 08:24:02.000 049 33836.27 225.63 17122.22 88888.00 2019-02-18 08:24:03.000 049 33836.26 225.69 17122.18 88888.00 2019-02-18 08:24:04.000 049 33836.25 225.61 17122.19 88888.00 2019-02-18 08:24:05.000 049 33836.24 225.60 17122.24 37922.67 2019-02-18 08:24:06.000 049 33836.27 225.64 17122.21 88888.00 2019-02-18 08:24:07.000 049 33836.25 225.63 17122.20 88888.00 2019-02-18 08:24:08.000 049 33836.24 225.67 17122.18 88888.00 2019-02-18 08:24:09.000 049 33836.24 225.69 17122.16 88888.00 2019-02-18 08:24:10.000 049 33836.27 225.66 17122.19 37922.74 2019-02-18 08:24:11.000 049 33836.25 225.63 17122.22 88888.00 2019-02-18 08:24:12.000 049 33836.23 225.61 17122.18 88888.00 2019-02-18 08:24:13.000 049 33836.22 225.60 17122.13 88888.00 2019-02-18 08:24:14.000 049 33836.24 225.59 17122.15 88888.00 2019-02-18 08:24:15.000 049 33836.26 225.59 17122.16 37922.75 2019-02-18 08:24:16.000 049 33836.29 225.61 17122.18 88888.00 2019-02-18 08:24:17.000 049 33836.28 225.66 17122.18 88888.00 2019-02-18 08:24:18.000 049 33836.29 225.66 17122.20 88888.00 2019-02-18 08:24:19.000 049 33836.25 225.60 17122.19 88888.00 2019-02-18 08:24:20.000 049 33836.26 225.62 17122.17 37922.71 2019-02-18 08:24:21.000 049 33836.29 225.65 17122.17 88888.00 2019-02-18 08:24:22.000 049 33836.33 225.63 17122.22 88888.00 2019-02-18 08:24:23.000 049 33836.33 225.64 17122.22 88888.00 2019-02-18 08:24:24.000 049 33836.34 225.65 17122.17 88888.00 2019-02-18 08:24:25.000 049 33836.31 225.65 17122.19 37922.67 2019-02-18 08:24:26.000 049 33836.30 225.61 17122.17 88888.00 2019-02-18 08:24:27.000 049 33836.29 225.61 17122.15 88888.00 2019-02-18 08:24:28.000 049 33836.31 225.58 17122.15 88888.00 2019-02-18 08:24:29.000 049 33836.33 225.61 17122.15 88888.00 2019-02-18 08:24:30.000 049 33836.34 225.60 17122.15 37922.81 2019-02-18 08:24:31.000 049 33836.36 225.61 17122.16 88888.00 2019-02-18 08:24:32.000 049 33836.40 225.61 17122.18 88888.00 2019-02-18 08:24:33.000 049 33836.43 225.57 17122.18 88888.00 2019-02-18 08:24:34.000 049 33836.44 225.59 17122.19 88888.00 2019-02-18 08:24:35.000 049 33836.44 225.60 17122.17 37922.75 2019-02-18 08:24:36.000 049 33836.44 225.57 17122.17 88888.00 2019-02-18 08:24:37.000 049 33836.45 225.59 17122.17 88888.00 2019-02-18 08:24:38.000 049 33836.45 225.59 17122.23 88888.00 2019-02-18 08:24:39.000 049 33836.49 225.55 17122.22 88888.00 2019-02-18 08:24:40.000 049 33836.49 225.54 17122.18 37922.82 2019-02-18 08:24:41.000 049 33836.47 225.52 17122.17 88888.00 2019-02-18 08:24:42.000 049 33836.42 225.54 17122.16 88888.00 2019-02-18 08:24:43.000 049 33836.43 225.52 17122.15 88888.00 2019-02-18 08:24:44.000 049 33836.42 225.54 17122.17 88888.00 2019-02-18 08:24:45.000 049 33836.44 225.53 17122.17 37922.78 2019-02-18 08:24:46.000 049 33836.46 225.51 17122.16 88888.00 2019-02-18 08:24:47.000 049 33836.46 225.51 17122.17 88888.00 2019-02-18 08:24:48.000 049 33836.45 225.53 17122.16 88888.00 2019-02-18 08:24:49.000 049 33836.50 225.53 17122.20 88888.00 2019-02-18 08:24:50.000 049 33836.52 225.51 17122.20 37922.87 2019-02-18 08:24:51.000 049 33836.52 225.51 17122.16 88888.00 2019-02-18 08:24:52.000 049 33836.57 225.51 17122.17 88888.00 2019-02-18 08:24:53.000 049 33836.54 225.55 17122.15 88888.00 2019-02-18 08:24:54.000 049 33836.55 225.55 17122.13 88888.00 2019-02-18 08:24:55.000 049 33836.54 225.49 17122.12 37922.94 2019-02-18 08:24:56.000 049 33836.53 225.49 17122.16 88888.00 2019-02-18 08:24:57.000 049 33836.51 225.50 17122.14 88888.00 2019-02-18 08:24:58.000 049 33836.55 225.48 17122.10 88888.00 2019-02-18 08:24:59.000 049 33836.55 225.46 17122.10 88888.00 2019-02-18 08:25:00.000 049 33836.55 225.46 17122.10 37922.92 2019-02-18 08:25:01.000 049 33836.53 225.48 17122.10 88888.00 2019-02-18 08:25:02.000 049 33836.56 225.44 17122.09 88888.00 2019-02-18 08:25:03.000 049 33836.57 225.43 17122.10 88888.00 2019-02-18 08:25:04.000 049 33836.59 225.46 17122.11 88888.00 2019-02-18 08:25:05.000 049 33836.58 225.44 17122.10 37923.01 2019-02-18 08:25:06.000 049 33836.60 225.48 17122.10 88888.00 2019-02-18 08:25:07.000 049 33836.60 225.47 17122.06 88888.00 2019-02-18 08:25:08.000 049 33836.64 225.44 17122.07 88888.00 2019-02-18 08:25:09.000 049 33836.66 225.43 17122.09 88888.00 2019-02-18 08:25:10.000 049 33836.70 225.46 17122.10 37923.06 2019-02-18 08:25:11.000 049 33836.70 225.45 17122.14 88888.00 2019-02-18 08:25:12.000 049 33836.68 225.40 17122.17 88888.00 2019-02-18 08:25:13.000 049 33836.72 225.41 17122.14 88888.00 2019-02-18 08:25:14.000 049 33836.71 225.44 17122.11 88888.00 2019-02-18 08:25:15.000 049 33836.73 225.43 17122.12 37923.05 2019-02-18 08:25:16.000 049 33836.74 225.43 17122.10 88888.00 2019-02-18 08:25:17.000 049 33836.75 225.43 17122.08 88888.00 2019-02-18 08:25:18.000 049 33836.75 225.43 17122.11 88888.00 2019-02-18 08:25:19.000 049 33836.73 225.38 17122.10 88888.00 2019-02-18 08:25:20.000 049 33836.75 225.37 17122.09 37923.08 2019-02-18 08:25:21.000 049 33836.79 225.37 17122.12 88888.00 2019-02-18 08:25:22.000 049 33836.78 225.39 17122.11 88888.00 2019-02-18 08:25:23.000 049 33836.73 225.39 17122.11 88888.00 2019-02-18 08:25:24.000 049 33836.73 225.33 17122.06 88888.00 2019-02-18 08:25:25.000 049 33836.74 225.33 17122.02 37923.02 2019-02-18 08:25:26.000 049 33836.73 225.38 17121.99 88888.00 2019-02-18 08:25:27.000 049 33836.75 225.39 17122.02 88888.00 2019-02-18 08:25:28.000 049 33836.78 225.36 17122.04 88888.00 2019-02-18 08:25:29.000 049 33836.77 225.34 17122.05 88888.00 2019-02-18 08:25:30.000 049 33836.75 225.37 17122.00 37923.07 2019-02-18 08:25:31.000 049 33836.74 225.37 17122.07 88888.00 2019-02-18 08:25:32.000 049 33836.78 225.36 17122.06 88888.00 2019-02-18 08:25:33.000 049 33836.80 225.36 17122.04 88888.00 2019-02-18 08:25:34.000 049 33836.82 225.35 17122.01 88888.00 2019-02-18 08:25:35.000 049 33836.78 225.34 17122.03 37923.15 2019-02-18 08:25:36.000 049 33836.78 225.33 17122.03 88888.00 2019-02-18 08:25:37.000 049 33836.81 225.34 17122.03 88888.00 2019-02-18 08:25:38.000 049 33836.80 225.37 17122.04 88888.00 2019-02-18 08:25:39.000 049 33836.80 225.38 17122.04 88888.00 2019-02-18 08:25:40.000 049 33836.82 225.37 17122.01 37923.15 2019-02-18 08:25:41.000 049 33836.83 225.36 17121.99 88888.00 2019-02-18 08:25:42.000 049 33836.79 225.34 17121.99 88888.00 2019-02-18 08:25:43.000 049 33836.80 225.31 17121.98 88888.00 2019-02-18 08:25:44.000 049 33836.78 225.29 17121.96 88888.00 2019-02-18 08:25:45.000 049 33836.81 225.31 17122.00 37923.05 2019-02-18 08:25:46.000 049 33836.83 225.31 17121.99 88888.00 2019-02-18 08:25:47.000 049 33836.81 225.29 17122.03 88888.00 2019-02-18 08:25:48.000 049 33836.84 225.33 17122.05 88888.00 2019-02-18 08:25:49.000 049 33836.81 225.33 17122.03 88888.00 2019-02-18 08:25:50.000 049 33836.78 225.28 17122.00 37923.14 2019-02-18 08:25:51.000 049 33836.81 225.29 17121.97 88888.00 2019-02-18 08:25:52.000 049 33836.84 225.30 17121.97 88888.00 2019-02-18 08:25:53.000 049 33836.78 225.34 17121.97 88888.00 2019-02-18 08:25:54.000 049 33836.85 225.36 17121.97 88888.00 2019-02-18 08:25:55.000 049 33836.83 225.38 17121.98 37923.19 2019-02-18 08:25:56.000 049 33836.87 225.32 17121.98 88888.00 2019-02-18 08:25:57.000 049 33836.90 225.32 17121.97 88888.00 2019-02-18 08:25:58.000 049 33836.92 225.33 17121.94 88888.00 2019-02-18 08:25:59.000 049 33836.91 225.33 17121.95 88888.00 2019-02-18 08:26:00.000 049 33836.92 225.37 17121.96 37923.22 2019-02-18 08:26:01.000 049 33836.89 225.37 17121.95 88888.00 2019-02-18 08:26:02.000 049 33836.89 225.34 17121.93 88888.00 2019-02-18 08:26:03.000 049 33836.93 225.31 17121.95 88888.00 2019-02-18 08:26:04.000 049 33836.95 225.32 17121.95 88888.00 2019-02-18 08:26:05.000 049 33836.92 225.34 17121.96 37923.11 2019-02-18 08:26:06.000 049 33836.95 225.36 17121.94 88888.00 2019-02-18 08:26:07.000 049 33836.90 225.39 17121.96 88888.00 2019-02-18 08:26:08.000 049 33836.92 225.39 17121.97 88888.00 2019-02-18 08:26:09.000 049 33836.92 225.36 17121.94 88888.00 2019-02-18 08:26:10.000 049 33836.94 225.39 17121.93 37923.18 2019-02-18 08:26:11.000 049 33836.91 225.38 17121.94 88888.00 2019-02-18 08:26:12.000 049 33836.89 225.33 17121.97 88888.00 2019-02-18 08:26:13.000 049 33836.91 225.34 17121.97 88888.00 2019-02-18 08:26:14.000 049 33836.93 225.34 17121.97 88888.00 2019-02-18 08:26:15.000 049 33836.89 225.35 17121.96 37923.19 2019-02-18 08:26:16.000 049 33836.93 225.36 17121.97 88888.00 2019-02-18 08:26:17.000 049 33836.93 225.35 17121.97 88888.00 2019-02-18 08:26:18.000 049 33836.88 225.33 17121.99 88888.00 2019-02-18 08:26:19.000 049 33836.90 225.35 17121.98 88888.00 2019-02-18 08:26:20.000 049 33836.94 225.39 17121.97 37923.21 2019-02-18 08:26:21.000 049 33836.93 225.38 17121.98 88888.00 2019-02-18 08:26:22.000 049 33836.88 225.35 17121.96 88888.00 2019-02-18 08:26:23.000 049 33836.92 225.33 17121.91 88888.00 2019-02-18 08:26:24.000 049 33836.94 225.34 17121.90 88888.00 2019-02-18 08:26:25.000 049 33836.98 225.34 17121.91 37923.23 2019-02-18 08:26:26.000 049 33836.98 225.33 17121.92 88888.00 2019-02-18 08:26:27.000 049 33836.99 225.37 17121.94 88888.00 2019-02-18 08:26:28.000 049 33837.01 225.35 17121.96 88888.00 2019-02-18 08:26:29.000 049 33836.98 225.33 17121.95 88888.00 2019-02-18 08:26:30.000 049 33836.99 225.37 17121.92 37923.28 2019-02-18 08:26:31.000 049 33836.98 225.39 17121.95 88888.00 2019-02-18 08:26:32.000 049 33836.93 225.39 17121.96 88888.00 2019-02-18 08:26:33.000 049 33836.92 225.35 17121.93 88888.00 2019-02-18 08:26:34.000 049 33836.94 225.35 17121.92 88888.00 2019-02-18 08:26:35.000 049 33836.95 225.32 17121.95 37923.20 2019-02-18 08:26:36.000 049 33836.95 225.35 17121.95 88888.00 2019-02-18 08:26:37.000 049 33836.94 225.33 17121.91 88888.00 2019-02-18 08:26:38.000 049 33836.95 225.31 17121.94 88888.00 2019-02-18 08:26:39.000 049 33836.98 225.32 17121.92 88888.00 2019-02-18 08:26:40.000 049 33837.00 225.33 17121.88 37923.31 2019-02-18 08:26:41.000 049 33836.98 225.36 17121.88 88888.00 2019-02-18 08:26:42.000 049 33836.99 225.36 17121.90 88888.00 2019-02-18 08:26:43.000 049 33837.01 225.35 17121.92 88888.00 2019-02-18 08:26:44.000 049 33837.01 225.30 17121.92 88888.00 2019-02-18 08:26:45.000 049 33837.04 225.30 17121.94 37923.20 2019-02-18 08:26:46.000 049 33837.03 225.31 17121.94 88888.00 2019-02-18 08:26:47.000 049 33837.01 225.32 17121.94 88888.00 2019-02-18 08:26:48.000 049 33837.01 225.32 17121.92 88888.00 2019-02-18 08:26:49.000 049 33837.01 225.34 17121.90 88888.00 2019-02-18 08:26:50.000 049 33837.01 225.32 17121.93 37923.32 2019-02-18 08:26:51.000 049 33836.98 225.32 17121.91 88888.00 2019-02-18 08:26:52.000 049 33837.00 225.34 17121.88 88888.00 2019-02-18 08:26:53.000 049 33837.01 225.34 17121.86 88888.00 2019-02-18 08:26:54.000 049 33837.02 225.35 17121.88 88888.00 2019-02-18 08:26:55.000 049 33837.04 225.37 17121.88 37923.23 2019-02-18 08:26:56.000 049 33837.02 225.36 17121.89 88888.00 2019-02-18 08:26:57.000 049 33837.01 225.37 17121.88 88888.00 2019-02-18 08:26:58.000 049 33837.02 225.37 17121.84 88888.00 2019-02-18 08:26:59.000 049 33837.04 225.45 17121.86 88888.00 2019-02-18 08:27:00.000 049 33837.03 225.40 17121.87 37923.28 2019-02-18 08:27:01.000 049 33837.02 225.37 17121.86 88888.00 2019-02-18 08:27:02.000 049 33837.03 225.37 17121.88 88888.00 2019-02-18 08:27:03.000 049 33837.06 225.37 17121.84 88888.00 2019-02-18 08:27:04.000 049 33837.06 225.38 17121.83 88888.00 2019-02-18 08:27:05.000 049 33837.07 225.40 17121.89 37923.27 2019-02-18 08:27:06.000 049 33837.07 225.34 17121.85 88888.00 2019-02-18 08:27:07.000 049 33837.09 225.32 17121.83 88888.00 2019-02-18 08:27:08.000 049 33837.10 225.32 17121.82 88888.00 2019-02-18 08:27:09.000 049 33837.09 225.36 17121.86 88888.00 2019-02-18 08:27:10.000 049 33837.14 225.38 17121.86 37923.31 2019-02-18 08:27:11.000 049 33837.14 225.35 17121.82 88888.00 2019-02-18 08:27:12.000 049 33837.18 225.34 17121.81 88888.00 2019-02-18 08:27:13.000 049 33837.18 225.34 17121.84 88888.00 2019-02-18 08:27:14.000 049 33837.21 225.34 17121.85 88888.00 2019-02-18 08:27:15.000 049 33837.21 225.35 17121.86 37923.40 2019-02-18 08:27:16.000 049 33837.16 225.35 17121.84 88888.00 2019-02-18 08:27:17.000 049 33837.20 225.32 17121.82 88888.00 2019-02-18 08:27:18.000 049 33837.18 225.26 17121.78 88888.00 2019-02-18 08:27:19.000 049 33837.18 225.26 17121.79 88888.00 2019-02-18 08:27:20.000 049 33837.21 225.26 17121.79 37923.36 2019-02-18 08:27:21.000 049 33837.20 225.28 17121.80 88888.00 2019-02-18 08:27:22.000 049 33837.22 225.29 17121.81 88888.00 2019-02-18 08:27:23.000 049 33837.23 225.30 17121.83 88888.00 2019-02-18 08:27:24.000 049 33837.24 225.31 17121.86 88888.00 2019-02-18 08:27:25.000 049 33837.24 225.31 17121.83 37923.45 2019-02-18 08:27:26.000 049 33837.24 225.31 17121.85 88888.00 2019-02-18 08:27:27.000 049 33837.25 225.31 17121.86 88888.00 2019-02-18 08:27:28.000 049 33837.26 225.29 17121.86 88888.00 2019-02-18 08:27:29.000 049 33837.26 225.29 17121.84 88888.00 2019-02-18 08:27:30.000 049 33837.27 225.30 17121.84 37923.43 2019-02-18 08:27:31.000 049 33837.27 225.30 17121.84 88888.00 2019-02-18 08:27:32.000 049 33837.28 225.24 17121.83 88888.00 2019-02-18 08:27:33.000 049 33837.29 225.20 17121.82 88888.00 2019-02-18 08:27:34.000 049 33837.31 225.23 17121.82 88888.00 2019-02-18 08:27:35.000 049 33837.28 225.23 17121.83 37923.45 2019-02-18 08:27:36.000 049 33837.29 225.22 17121.87 88888.00 2019-02-18 08:27:37.000 049 33837.27 225.20 17121.88 88888.00 2019-02-18 08:27:38.000 049 33837.28 225.19 17121.85 88888.00 2019-02-18 08:27:39.000 049 33837.30 225.18 17121.85 88888.00 2019-02-18 08:27:40.000 049 33837.30 225.12 17121.84 37923.50 2019-02-18 08:27:41.000 049 33837.25 225.15 17121.85 88888.00 2019-02-18 08:27:42.000 049 33837.25 225.16 17121.84 88888.00 2019-02-18 08:27:43.000 049 33837.27 225.13 17121.80 88888.00 2019-02-18 08:27:44.000 049 33837.29 225.14 17121.80 88888.00 2019-02-18 08:27:45.000 049 33837.30 225.16 17121.82 37923.48 2019-02-18 08:27:46.000 049 33837.33 225.14 17121.83 88888.00 2019-02-18 08:27:47.000 049 33837.32 225.13 17121.79 88888.00 2019-02-18 08:27:48.000 049 33837.32 225.14 17121.82 88888.00 2019-02-18 08:27:49.000 049 33837.32 225.13 17121.85 88888.00 2019-02-18 08:27:50.000 049 33837.37 225.12 17121.88 37923.47 2019-02-18 08:27:51.000 049 33837.38 225.10 17121.87 88888.00 2019-02-18 08:27:52.000 049 33837.40 225.14 17121.84 88888.00 2019-02-18 08:27:53.000 049 33837.39 225.14 17121.81 88888.00 2019-02-18 08:27:54.000 049 33837.35 225.15 17121.84 88888.00 2019-02-18 08:27:55.000 049 33837.32 225.10 17121.84 37923.55 2019-02-18 08:27:56.000 049 33837.33 225.06 17121.80 88888.00 2019-02-18 08:27:57.000 049 33837.37 225.02 17121.83 88888.00 2019-02-18 08:27:58.000 049 33837.40 224.98 17121.84 88888.00 2019-02-18 08:27:59.000 049 33837.35 225.00 17121.79 88888.00 2019-02-18 08:28:00.000 049 33837.33 225.07 17121.76 37923.51 2019-02-18 08:28:01.000 049 33837.33 225.07 17121.73 88888.00 2019-02-18 08:28:02.000 049 33837.35 225.01 17121.73 88888.00 2019-02-18 08:28:03.000 049 33837.37 225.02 17121.75 88888.00 2019-02-18 08:28:04.000 049 33837.41 225.03 17121.77 88888.00 2019-02-18 08:28:05.000 049 33837.44 225.02 17121.78 37923.55 2019-02-18 08:28:06.000 049 33837.42 225.02 17121.77 88888.00 2019-02-18 08:28:07.000 049 33837.42 225.08 17121.73 88888.00 2019-02-18 08:28:08.000 049 33837.45 225.03 17121.76 88888.00 2019-02-18 08:28:09.000 049 33837.46 225.02 17121.75 88888.00 2019-02-18 08:28:10.000 049 33837.48 225.02 17121.75 37923.61 2019-02-18 08:28:11.000 049 33837.53 225.02 17121.77 88888.00 2019-02-18 08:28:12.000 049 33837.51 225.04 17121.80 88888.00 2019-02-18 08:28:13.000 049 33837.49 225.03 17121.79 88888.00 2019-02-18 08:28:14.000 049 33837.55 225.03 17121.79 88888.00 2019-02-18 08:28:15.000 049 33837.59 224.99 17121.78 37923.67 2019-02-18 08:28:16.000 049 33837.61 224.98 17121.77 88888.00 2019-02-18 08:28:17.000 049 33837.61 224.95 17121.78 88888.00 2019-02-18 08:28:18.000 049 33837.61 224.94 17121.80 88888.00 2019-02-18 08:28:19.000 049 33837.61 224.94 17121.82 88888.00 2019-02-18 08:28:20.000 049 33837.63 224.97 17121.83 37923.61 2019-02-18 08:28:21.000 049 33837.60 224.97 17121.81 88888.00 2019-02-18 08:28:22.000 049 33837.60 224.94 17121.79 88888.00 2019-02-18 08:28:23.000 049 33837.59 224.92 17121.79 88888.00 2019-02-18 08:28:24.000 049 33837.59 224.92 17121.80 88888.00 2019-02-18 08:28:25.000 049 33837.60 224.91 17121.83 37923.71 2019-02-18 08:28:26.000 049 33837.58 224.91 17121.82 88888.00 2019-02-18 08:28:27.000 049 33837.63 224.89 17121.80 88888.00 2019-02-18 08:28:28.000 049 33837.66 224.92 17121.80 88888.00 2019-02-18 08:28:29.000 049 33837.65 224.94 17121.76 88888.00 2019-02-18 08:28:30.000 049 33837.63 224.99 17121.77 37923.72 2019-02-18 08:28:31.000 049 33837.66 224.94 17121.81 88888.00 2019-02-18 08:28:32.000 049 33837.64 224.91 17121.77 88888.00 2019-02-18 08:28:33.000 049 33837.65 224.89 17121.79 88888.00 2019-02-18 08:28:34.000 049 33837.64 224.89 17121.74 88888.00 2019-02-18 08:28:35.000 049 33837.59 224.93 17121.76 37923.61 2019-02-18 08:28:36.000 049 33837.63 224.92 17121.73 88888.00 2019-02-18 08:28:37.000 049 33837.66 224.86 17121.72 88888.00 2019-02-18 08:28:38.000 049 33837.64 224.93 17121.69 88888.00 2019-02-18 08:28:39.000 049 33837.61 224.92 17121.68 88888.00 2019-02-18 08:28:40.000 049 33837.60 224.91 17121.69 37923.67 2019-02-18 08:28:41.000 049 33837.62 224.99 17121.70 88888.00 2019-02-18 08:28:42.000 049 33837.61 224.96 17121.70 88888.00 2019-02-18 08:28:43.000 049 33837.59 224.91 17121.66 88888.00 2019-02-18 08:28:44.000 049 33837.65 224.92 17121.67 88888.00 2019-02-18 08:28:45.000 049 33837.61 224.89 17121.67 37923.67 2019-02-18 08:28:46.000 049 33837.61 224.95 17121.69 88888.00 2019-02-18 08:28:47.000 049 33837.63 224.93 17121.69 88888.00 2019-02-18 08:28:48.000 049 33837.59 224.89 17121.71 88888.00 2019-02-18 08:28:49.000 049 33837.55 224.89 17121.70 88888.00 2019-02-18 08:28:50.000 049 33837.55 224.91 17121.70 37923.62 2019-02-18 08:28:51.000 049 33837.58 224.89 17121.69 88888.00 2019-02-18 08:28:52.000 049 33837.57 224.91 17121.65 88888.00 2019-02-18 08:28:53.000 049 33837.59 224.87 17121.65 88888.00 2019-02-18 08:28:54.000 049 33837.61 224.85 17121.67 88888.00 2019-02-18 08:28:55.000 049 33837.58 224.90 17121.67 37923.72 2019-02-18 08:28:56.000 049 33837.62 224.90 17121.69 88888.00 2019-02-18 08:28:57.000 049 33837.66 224.90 17121.69 88888.00 2019-02-18 08:28:58.000 049 33837.69 224.92 17121.69 88888.00 2019-02-18 08:28:59.000 049 33837.68 224.94 17121.70 88888.00 2019-02-18 08:29:00.000 049 33837.74 224.93 17121.73 37923.73 2019-02-18 08:29:01.000 049 33837.75 224.97 17121.73 88888.00 2019-02-18 08:29:02.000 049 33837.73 224.96 17121.71 88888.00 2019-02-18 08:29:03.000 049 33837.65 224.90 17121.70 88888.00 2019-02-18 08:29:04.000 049 33837.69 224.93 17121.68 88888.00 2019-02-18 08:29:05.000 049 33837.72 224.91 17121.67 37923.67 2019-02-18 08:29:06.000 049 33837.73 224.88 17121.71 88888.00 2019-02-18 08:29:07.000 049 33837.71 224.84 17121.71 88888.00 2019-02-18 08:29:08.000 049 33837.70 224.82 17121.67 88888.00 2019-02-18 08:29:09.000 049 33837.70 224.83 17121.68 88888.00 2019-02-18 08:29:10.000 049 33837.71 224.87 17121.67 37923.76 2019-02-18 08:29:11.000 049 33837.73 224.86 17121.65 88888.00 2019-02-18 08:29:12.000 049 33837.75 224.86 17121.66 88888.00 2019-02-18 08:29:13.000 049 33837.74 224.88 17121.66 88888.00 2019-02-18 08:29:14.000 049 33837.78 224.88 17121.66 88888.00 2019-02-18 08:29:15.000 049 33837.76 224.89 17121.64 37923.81 2019-02-18 08:29:16.000 049 33837.75 224.88 17121.61 88888.00 2019-02-18 08:29:17.000 049 33837.77 224.89 17121.59 88888.00 2019-02-18 08:29:18.000 049 33837.80 224.89 17121.61 88888.00 2019-02-18 08:29:19.000 049 33837.80 224.86 17121.62 88888.00 2019-02-18 08:29:20.000 049 33837.79 224.84 17121.66 37923.74 2019-02-18 08:29:21.000 049 33837.80 224.84 17121.68 88888.00 2019-02-18 08:29:22.000 049 33837.79 224.85 17121.66 88888.00 2019-02-18 08:29:23.000 049 33837.77 224.83 17121.65 88888.00 2019-02-18 08:29:24.000 049 33837.76 224.85 17121.61 88888.00 2019-02-18 08:29:25.000 049 33837.78 224.85 17121.58 37923.84 2019-02-18 08:29:26.000 049 33837.80 224.84 17121.58 88888.00 2019-02-18 08:29:27.000 049 33837.80 224.87 17121.57 88888.00 2019-02-18 08:29:28.000 049 33837.80 224.86 17121.57 88888.00 2019-02-18 08:29:29.000 049 33837.77 224.88 17121.58 88888.00 2019-02-18 08:29:30.000 049 33837.80 224.83 17121.61 37923.81 2019-02-18 08:29:31.000 049 33837.82 224.86 17121.60 88888.00 2019-02-18 08:29:32.000 049 33837.77 224.83 17121.61 88888.00 2019-02-18 08:29:33.000 049 33837.75 224.83 17121.61 88888.00 2019-02-18 08:29:34.000 049 33837.77 224.84 17121.60 88888.00 2019-02-18 08:29:35.000 049 33837.78 224.88 17121.61 37923.81 2019-02-18 08:29:36.000 049 33837.77 224.81 17121.62 88888.00 2019-02-18 08:29:37.000 049 33837.75 224.76 17121.60 88888.00 2019-02-18 08:29:38.000 049 33837.71 224.77 17121.57 88888.00 2019-02-18 08:29:39.000 049 33837.75 224.77 17121.60 88888.00 2019-02-18 08:29:40.000 049 33837.75 224.80 17121.61 37923.76 2019-02-18 08:29:41.000 049 33837.72 224.80 17121.60 88888.00 2019-02-18 08:29:42.000 049 33837.68 224.78 17121.60 88888.00 2019-02-18 08:29:43.000 049 33837.68 224.75 17121.57 88888.00 2019-02-18 08:29:44.000 049 33837.70 224.73 17121.56 88888.00 2019-02-18 08:29:45.000 049 33837.71 224.70 17121.58 37923.71 2019-02-18 08:29:46.000 049 33837.69 224.71 17121.56 88888.00 2019-02-18 08:29:47.000 049 33837.67 224.73 17121.54 88888.00 2019-02-18 08:29:48.000 049 33837.72 224.77 17121.55 88888.00 2019-02-18 08:29:49.000 049 33837.74 224.76 17121.56 88888.00 2019-02-18 08:29:50.000 049 33837.75 224.76 17121.53 37923.70 2019-02-18 08:29:51.000 049 33837.71 224.72 17121.54 88888.00 2019-02-18 08:29:52.000 049 33837.75 224.73 17121.56 88888.00 2019-02-18 08:29:53.000 049 33837.75 224.75 17121.54 88888.00 2019-02-18 08:29:54.000 049 33837.73 224.74 17121.51 88888.00 2019-02-18 08:29:55.000 049 33837.76 224.75 17121.51 37923.69 2019-02-18 08:29:56.000 049 33837.75 224.76 17121.52 88888.00 2019-02-18 08:29:57.000 049 33837.75 224.76 17121.57 88888.00 2019-02-18 08:29:58.000 049 33837.77 224.79 17121.58 88888.00 2019-02-18 08:29:59.000 049 33837.76 224.78 17121.56 88888.00 2019-02-18 08:30:00.000 049 33837.77 224.77 17121.57 37923.79 2019-02-18 08:30:01.000 049 33837.77 224.77 17121.52 88888.00 2019-02-18 08:30:02.000 049 33837.77 224.72 17121.56 88888.00 2019-02-18 08:30:03.000 049 33837.76 224.71 17121.57 88888.00 2019-02-18 08:30:04.000 049 33837.78 224.71 17121.57 88888.00 2019-02-18 08:30:05.000 049 33837.75 224.70 17121.55 37923.67 2019-02-18 08:30:06.000 049 33837.77 224.72 17121.53 88888.00 2019-02-18 08:30:07.000 049 33837.78 224.73 17121.55 88888.00 2019-02-18 08:30:08.000 049 33837.78 224.73 17121.54 88888.00 2019-02-18 08:30:09.000 049 33837.75 224.68 17121.49 88888.00 2019-02-18 08:30:10.000 049 33837.77 224.70 17121.50 37923.72 2019-02-18 08:30:11.000 049 33837.79 224.71 17121.50 88888.00 2019-02-18 08:30:12.000 049 33837.78 224.70 17121.50 88888.00 2019-02-18 08:30:13.000 049 33837.80 224.70 17121.50 88888.00 2019-02-18 08:30:14.000 049 33837.78 224.73 17121.50 88888.00 2019-02-18 08:30:15.000 049 33837.79 224.71 17121.47 37923.71 2019-02-18 08:30:16.000 049 33837.78 224.70 17121.45 88888.00 2019-02-18 08:30:17.000 049 33837.76 224.78 17121.46 88888.00 2019-02-18 08:30:18.000 049 33837.76 224.79 17121.50 88888.00 2019-02-18 08:30:19.000 049 33837.76 224.76 17121.48 88888.00 2019-02-18 08:30:20.000 049 33837.76 224.75 17121.48 37923.71 2019-02-18 08:30:21.000 049 33837.74 224.75 17121.49 88888.00 2019-02-18 08:30:22.000 049 33837.70 224.78 17121.49 88888.00 2019-02-18 08:30:23.000 049 33837.68 224.78 17121.47 88888.00 2019-02-18 08:30:24.000 049 33837.69 224.78 17121.50 88888.00 2019-02-18 08:30:25.000 049 33837.68 224.78 17121.52 37923.67 2019-02-18 08:30:26.000 049 33837.71 224.77 17121.50 88888.00 2019-02-18 08:30:27.000 049 33837.74 224.79 17121.43 88888.00 2019-02-18 08:30:28.000 049 33837.71 224.79 17121.46 88888.00 2019-02-18 08:30:29.000 049 33837.65 224.79 17121.47 88888.00 2019-02-18 08:30:30.000 049 33837.68 224.81 17121.49 37923.60 2019-02-18 08:30:31.000 049 33837.70 224.84 17121.50 88888.00 2019-02-18 08:30:32.000 049 33837.67 224.81 17121.45 88888.00 2019-02-18 08:30:33.000 049 33837.68 224.82 17121.48 88888.00 2019-02-18 08:30:34.000 049 33837.68 224.83 17121.48 88888.00 2019-02-18 08:30:35.000 049 33837.70 224.80 17121.46 37923.72 2019-02-18 08:30:36.000 049 33837.72 224.81 17121.47 88888.00 2019-02-18 08:30:37.000 049 33837.70 224.87 17121.49 88888.00 2019-02-18 08:30:38.000 049 33837.72 224.85 17121.50 88888.00 2019-02-18 08:30:39.000 049 33837.74 224.81 17121.49 88888.00 2019-02-18 08:30:40.000 049 33837.74 224.82 17121.52 37923.70 2019-02-18 08:30:41.000 049 33837.75 224.82 17121.48 88888.00 2019-02-18 08:30:42.000 049 33837.71 224.84 17121.51 88888.00 2019-02-18 08:30:43.000 049 33837.66 224.89 17121.53 88888.00 2019-02-18 08:30:44.000 049 33837.66 224.89 17121.53 88888.00 2019-02-18 08:30:45.000 049 33837.72 224.91 17121.49 37923.69 2019-02-18 08:30:46.000 049 33837.71 224.89 17121.51 88888.00 2019-02-18 08:30:47.000 049 33837.68 224.92 17121.49 88888.00 2019-02-18 08:30:48.000 049 33837.68 224.88 17121.46 88888.00 2019-02-18 08:30:49.000 049 33837.69 224.93 17121.50 88888.00 2019-02-18 08:30:50.000 049 33837.70 224.92 17121.48 37923.70 2019-02-18 08:30:51.000 049 33837.65 224.89 17121.46 88888.00 2019-02-18 08:30:52.000 049 33837.64 224.91 17121.47 88888.00 2019-02-18 08:30:53.000 049 33837.62 224.91 17121.46 88888.00 2019-02-18 08:30:54.000 049 33837.63 224.93 17121.46 88888.00 2019-02-18 08:30:55.000 049 33837.69 224.94 17121.42 37923.67 2019-02-18 08:30:56.000 049 33837.67 224.92 17121.44 88888.00 2019-02-18 08:30:57.000 049 33837.68 224.92 17121.40 88888.00 2019-02-18 08:30:58.000 049 33837.68 224.95 17121.42 88888.00 2019-02-18 08:30:59.000 049 33837.70 224.96 17121.41 88888.00 2019-02-18 08:31:00.000 049 33837.72 224.97 17121.42 37923.66 2019-02-18 08:31:01.000 049 33837.75 224.99 17121.42 88888.00 2019-02-18 08:31:02.000 049 33837.72 224.97 17121.40 88888.00 2019-02-18 08:31:03.000 049 33837.74 224.93 17121.42 88888.00 2019-02-18 08:31:04.000 049 33837.75 224.93 17121.42 88888.00 2019-02-18 08:31:05.000 049 33837.75 224.99 17121.41 37923.65 2019-02-18 08:31:06.000 049 33837.78 224.97 17121.42 88888.00 2019-02-18 08:31:07.000 049 33837.77 225.00 17121.45 88888.00 2019-02-18 08:31:08.000 049 33837.74 225.00 17121.42 88888.00 2019-02-18 08:31:09.000 049 33837.75 224.97 17121.40 88888.00 2019-02-18 08:31:10.000 049 33837.78 224.97 17121.42 37923.67 2019-02-18 08:31:11.000 049 33837.74 224.93 17121.41 88888.00 2019-02-18 08:31:12.000 049 33837.73 224.97 17121.40 88888.00 2019-02-18 08:31:13.000 049 33837.73 224.94 17121.45 88888.00 2019-02-18 08:31:14.000 049 33837.76 224.97 17121.46 88888.00 2019-02-18 08:31:15.000 049 33837.74 224.93 17121.47 37923.64 2019-02-18 08:31:16.000 049 33837.76 224.92 17121.45 88888.00 2019-02-18 08:31:17.000 049 33837.77 224.92 17121.45 88888.00 2019-02-18 08:31:18.000 049 33837.74 224.92 17121.47 88888.00 2019-02-18 08:31:19.000 049 33837.73 224.92 17121.44 88888.00 2019-02-18 08:31:20.000 049 33837.75 224.94 17121.43 37923.63 2019-02-18 08:31:21.000 049 33837.74 224.93 17121.43 88888.00 2019-02-18 08:31:22.000 049 33837.72 224.94 17121.43 88888.00 2019-02-18 08:31:23.000 049 33837.70 224.96 17121.43 88888.00 2019-02-18 08:31:24.000 049 33837.70 224.99 17121.44 88888.00 2019-02-18 08:31:25.000 049 33837.70 224.95 17121.44 37923.60 2019-02-18 08:31:26.000 049 33837.69 224.95 17121.40 88888.00 2019-02-18 08:31:27.000 049 33837.69 224.96 17121.42 88888.00 2019-02-18 08:31:28.000 049 33837.67 225.00 17121.39 88888.00 2019-02-18 08:31:29.000 049 33837.63 225.00 17121.39 88888.00 2019-02-18 08:31:30.000 049 33837.65 225.01 17121.39 37923.61 2019-02-18 08:31:31.000 049 33837.66 225.02 17121.40 88888.00 2019-02-18 08:31:32.000 049 33837.69 225.05 17121.39 88888.00 2019-02-18 08:31:33.000 049 33837.71 225.05 17121.37 88888.00 2019-02-18 08:31:34.000 049 33837.70 225.03 17121.39 88888.00 2019-02-18 08:31:35.000 049 33837.69 225.09 17121.39 37923.57 2019-02-18 08:31:36.000 049 33837.66 225.07 17121.40 88888.00 2019-02-18 08:31:37.000 049 33837.73 225.02 17121.39 88888.00 2019-02-18 08:31:38.000 049 33837.75 225.03 17121.40 88888.00 2019-02-18 08:31:39.000 049 33837.73 225.09 17121.42 88888.00 2019-02-18 08:31:40.000 049 33837.72 225.07 17121.38 37923.62 2019-02-18 08:31:41.000 049 33837.70 225.07 17121.37 88888.00 2019-02-18 08:31:42.000 049 33837.69 225.09 17121.40 88888.00 2019-02-18 08:31:43.000 049 33837.69 225.10 17121.35 88888.00 2019-02-18 08:31:44.000 049 33837.71 225.12 17121.29 88888.00 2019-02-18 08:31:45.000 049 33837.70 225.15 17121.33 37923.63 2019-02-18 08:31:46.000 049 33837.68 225.10 17121.36 88888.00 2019-02-18 08:31:47.000 049 33837.69 225.08 17121.37 88888.00 2019-02-18 08:31:48.000 049 33837.64 225.07 17121.37 88888.00 2019-02-18 08:31:49.000 049 33837.64 225.06 17121.37 88888.00 2019-02-18 08:31:50.000 049 33837.66 225.12 17121.40 37923.51 2019-02-18 08:31:51.000 049 33837.66 225.13 17121.40 88888.00 2019-02-18 08:31:52.000 049 33837.68 225.13 17121.36 88888.00 2019-02-18 08:31:53.000 049 33837.66 225.13 17121.35 88888.00 2019-02-18 08:31:54.000 049 33837.63 225.09 17121.33 88888.00 2019-02-18 08:31:55.000 049 33837.64 225.15 17121.34 37923.57 2019-02-18 08:31:56.000 049 33837.66 225.13 17121.33 88888.00 2019-02-18 08:31:57.000 049 33837.65 225.11 17121.35 88888.00 2019-02-18 08:31:58.000 049 33837.66 225.13 17121.35 88888.00 2019-02-18 08:31:59.000 049 33837.70 225.08 17121.32 88888.00 2019-02-18 08:32:00.000 049 33837.72 225.06 17121.30 37923.56 2019-02-18 08:32:01.000 049 33837.74 225.02 17121.33 88888.00 2019-02-18 08:32:02.000 049 33837.72 225.08 17121.32 88888.00 2019-02-18 08:32:03.000 049 33837.71 225.09 17121.33 88888.00 2019-02-18 08:32:04.000 049 33837.73 225.08 17121.32 88888.00 2019-02-18 08:32:05.000 049 33837.75 225.07 17121.30 37923.59 2019-02-18 08:32:06.000 049 33837.83 225.05 17121.30 88888.00 2019-02-18 08:32:07.000 049 33837.83 225.08 17121.29 88888.00 2019-02-18 08:32:08.000 049 33837.83 225.07 17121.26 88888.00 2019-02-18 08:32:09.000 049 33837.84 225.03 17121.30 88888.00 2019-02-18 08:32:10.000 049 33837.81 225.03 17121.28 37923.71 2019-02-18 08:32:11.000 049 33837.84 225.03 17121.26 88888.00 2019-02-18 08:32:12.000 049 33837.88 225.07 17121.25 88888.00 2019-02-18 08:32:13.000 049 33837.89 225.12 17121.27 88888.00 2019-02-18 08:32:14.000 049 33837.88 225.13 17121.29 88888.00 2019-02-18 08:32:15.000 049 33837.87 225.14 17121.30 37923.77 2019-02-18 08:32:16.000 049 33837.90 225.07 17121.25 88888.00 2019-02-18 08:32:17.000 049 33837.90 225.09 17121.25 88888.00 2019-02-18 08:32:18.000 049 33837.89 225.10 17121.23 88888.00 2019-02-18 08:32:19.000 049 33837.94 225.13 17121.22 88888.00 2019-02-18 08:32:20.000 049 33837.92 225.11 17121.22 37923.71 2019-02-18 08:32:21.000 049 33837.92 225.10 17121.22 88888.00 2019-02-18 08:32:22.000 049 33837.92 225.10 17121.22 88888.00 2019-02-18 08:32:23.000 049 33837.94 225.12 17121.23 88888.00 2019-02-18 08:32:24.000 049 33837.94 225.11 17121.27 88888.00 2019-02-18 08:32:25.000 049 33837.92 225.12 17121.25 37923.76 2019-02-18 08:32:26.000 049 33837.91 225.13 17121.23 88888.00 2019-02-18 08:32:27.000 049 33837.92 225.15 17121.18 88888.00 2019-02-18 08:32:28.000 049 33837.91 225.16 17121.21 88888.00 2019-02-18 08:32:29.000 049 33837.94 225.22 17121.27 88888.00 2019-02-18 08:32:30.000 049 33837.94 225.23 17121.25 37923.76 2019-02-18 08:32:31.000 049 33837.92 225.25 17121.23 88888.00 2019-02-18 08:32:32.000 049 33837.94 225.25 17121.22 88888.00 2019-02-18 08:32:33.000 049 33837.94 225.22 17121.22 88888.00 2019-02-18 08:32:34.000 049 33837.92 225.20 17121.20 88888.00 2019-02-18 08:32:35.000 049 33837.90 225.18 17121.18 37923.75 2019-02-18 08:32:36.000 049 33837.89 225.15 17121.23 88888.00 2019-02-18 08:32:37.000 049 33837.90 225.18 17121.23 88888.00 2019-02-18 08:32:38.000 049 33837.94 225.21 17121.20 88888.00 2019-02-18 08:32:39.000 049 33837.93 225.21 17121.23 88888.00 2019-02-18 08:32:40.000 049 33837.92 225.20 17121.23 37923.74 2019-02-18 08:32:41.000 049 33837.92 225.19 17121.22 88888.00 2019-02-18 08:32:42.000 049 33837.94 225.19 17121.25 88888.00 2019-02-18 08:32:43.000 049 33837.89 225.19 17121.24 88888.00 2019-02-18 08:32:44.000 049 33837.90 225.23 17121.24 88888.00 2019-02-18 08:32:45.000 049 33837.90 225.26 17121.21 37923.69 2019-02-18 08:32:46.000 049 33837.91 225.25 17121.22 88888.00 2019-02-18 08:32:47.000 049 33837.91 225.24 17121.24 88888.00 2019-02-18 08:32:48.000 049 33837.92 225.21 17121.27 88888.00 2019-02-18 08:32:49.000 049 33837.92 225.21 17121.24 88888.00 2019-02-18 08:32:50.000 049 33837.92 225.22 17121.26 37923.64 2019-02-18 08:32:51.000 049 33837.94 225.22 17121.27 88888.00 2019-02-18 08:32:52.000 049 33837.90 225.18 17121.24 88888.00 2019-02-18 08:32:53.000 049 33837.91 225.18 17121.25 88888.00 2019-02-18 08:32:54.000 049 33837.91 225.19 17121.23 88888.00 2019-02-18 08:32:55.000 049 33837.94 225.17 17121.25 37923.66 2019-02-18 08:32:56.000 049 33837.93 225.18 17121.22 88888.00 2019-02-18 08:32:57.000 049 33837.91 225.24 17121.23 88888.00 2019-02-18 08:32:58.000 049 33837.93 225.25 17121.21 88888.00 2019-02-18 08:32:59.000 049 33837.93 225.31 17121.28 88888.00 2019-02-18 08:33:00.000 049 33837.93 225.31 17121.31 37923.70 2019-02-18 08:33:01.000 049 33837.92 225.25 17121.25 88888.00 2019-02-18 08:33:02.000 049 33837.95 225.24 17121.23 88888.00 2019-02-18 08:33:03.000 049 33837.97 225.23 17121.19 88888.00 2019-02-18 08:33:04.000 049 33837.99 225.25 17121.22 88888.00 2019-02-18 08:33:05.000 049 33837.98 225.26 17121.20 37923.74 2019-02-18 08:33:06.000 049 33838.01 225.29 17121.20 88888.00 2019-02-18 08:33:07.000 049 33838.04 225.25 17121.19 88888.00 2019-02-18 08:33:08.000 049 33838.02 225.26 17121.19 88888.00 2019-02-18 08:33:09.000 049 33838.03 225.34 17121.23 88888.00 2019-02-18 08:33:10.000 049 33838.03 225.28 17121.25 37923.74 2019-02-18 08:33:11.000 049 33838.00 225.27 17121.23 88888.00 2019-02-18 08:33:12.000 049 33837.99 225.28 17121.25 88888.00 2019-02-18 08:33:13.000 049 33838.01 225.27 17121.25 88888.00 2019-02-18 08:33:14.000 049 33838.02 225.26 17121.24 88888.00 2019-02-18 08:33:15.000 049 33838.06 225.24 17121.23 37923.82 2019-02-18 08:33:16.000 049 33838.09 225.18 17121.20 88888.00 2019-02-18 08:33:17.000 049 33838.10 225.19 17121.20 88888.00 2019-02-18 08:33:18.000 049 33838.13 225.19 17121.22 88888.00 2019-02-18 08:33:19.000 049 33838.11 225.20 17121.28 88888.00 2019-02-18 08:33:20.000 049 33838.10 225.18 17121.26 37923.80 2019-02-18 08:33:21.000 049 33838.12 225.15 17121.25 88888.00 2019-02-18 08:33:22.000 049 33838.17 225.12 17121.21 88888.00 2019-02-18 08:33:23.000 049 33838.15 225.15 17121.22 88888.00 2019-02-18 08:33:24.000 049 33838.12 225.19 17121.21 88888.00 2019-02-18 08:33:25.000 049 33838.10 225.19 17121.16 37923.84 2019-02-18 08:33:26.000 049 33838.13 225.17 17121.18 88888.00 2019-02-18 08:33:27.000 049 33838.10 225.18 17121.20 88888.00 2019-02-18 08:33:28.000 049 33838.07 225.22 17121.18 88888.00 2019-02-18 08:33:29.000 049 33838.12 225.22 17121.19 88888.00 2019-02-18 08:33:30.000 049 33838.12 225.24 17121.17 37923.89 2019-02-18 08:33:31.000 049 33838.11 225.19 17121.12 88888.00 2019-02-18 08:33:32.000 049 33838.11 225.20 17121.13 88888.00 2019-02-18 08:33:33.000 049 33838.13 225.21 17121.14 88888.00 2019-02-18 08:33:34.000 049 33838.09 225.17 17121.11 88888.00 2019-02-18 08:33:35.000 049 33838.09 225.18 17121.13 37923.91 2019-02-18 08:33:36.000 049 33838.11 225.17 17121.14 88888.00 2019-02-18 08:33:37.000 049 33838.08 225.24 17121.14 88888.00 2019-02-18 08:33:38.000 049 33838.07 225.29 17121.19 88888.00 2019-02-18 08:33:39.000 049 33838.06 225.27 17121.18 88888.00 2019-02-18 08:33:40.000 049 33838.02 225.24 17121.15 37923.87 2019-02-18 08:33:41.000 049 33838.05 225.26 17121.17 88888.00 2019-02-18 08:33:42.000 049 33838.04 225.28 17121.17 88888.00 2019-02-18 08:33:43.000 049 33837.99 225.26 17121.16 88888.00 2019-02-18 08:33:44.000 049 33838.00 225.30 17121.18 88888.00 2019-02-18 08:33:45.000 049 33838.00 225.31 17121.14 37923.83 2019-02-18 08:33:46.000 049 33838.01 225.32 17121.11 88888.00 2019-02-18 08:33:47.000 049 33837.95 225.34 17121.11 88888.00 2019-02-18 08:33:48.000 049 33837.97 225.35 17121.15 88888.00 2019-02-18 08:33:49.000 049 33838.01 225.30 17121.14 88888.00 2019-02-18 08:33:50.000 049 33837.99 225.28 17121.13 37923.75 2019-02-18 08:33:51.000 049 33837.93 225.26 17121.13 88888.00 2019-02-18 08:33:52.000 049 33837.95 225.31 17121.14 88888.00 2019-02-18 08:33:53.000 049 33837.97 225.31 17121.17 88888.00 2019-02-18 08:33:54.000 049 33837.97 225.27 17121.18 88888.00 2019-02-18 08:33:55.000 049 33837.97 225.31 17121.17 37923.69 2019-02-18 08:33:56.000 049 33837.97 225.34 17121.12 88888.00 2019-02-18 08:33:57.000 049 33837.93 225.35 17121.10 88888.00 2019-02-18 08:33:58.000 049 33837.87 225.33 17121.12 88888.00 2019-02-18 08:33:59.000 049 33837.89 225.37 17121.13 88888.00 2019-02-18 08:34:00.000 049 33837.92 225.35 17121.14 37923.68 2019-02-18 08:34:01.000 049 33837.91 225.38 17121.17 88888.00 2019-02-18 08:34:02.000 049 33837.90 225.38 17121.14 88888.00 2019-02-18 08:34:03.000 049 33837.87 225.34 17121.11 88888.00 2019-02-18 08:34:04.000 049 33837.87 225.31 17121.09 88888.00 2019-02-18 08:34:05.000 049 33837.88 225.31 17121.07 37923.65 2019-02-18 08:34:06.000 049 33837.92 225.27 17121.06 88888.00 2019-02-18 08:34:07.000 049 33837.91 225.32 17121.07 88888.00 2019-02-18 08:34:08.000 049 33837.89 225.35 17121.08 88888.00 2019-02-18 08:34:09.000 049 33837.93 225.37 17121.11 88888.00 2019-02-18 08:34:10.000 049 33837.95 225.38 17121.13 37923.70 2019-02-18 08:34:11.000 049 33837.93 225.37 17121.13 88888.00 2019-02-18 08:34:12.000 049 33837.88 225.36 17121.08 88888.00 2019-02-18 08:34:13.000 049 33837.89 225.35 17121.08 88888.00 2019-02-18 08:34:14.000 049 33837.93 225.36 17121.06 88888.00 2019-02-18 08:34:15.000 049 33837.96 225.38 17121.08 37923.69 2019-02-18 08:34:16.000 049 33837.95 225.38 17121.11 88888.00 2019-02-18 08:34:17.000 049 33837.94 225.39 17121.06 88888.00 2019-02-18 08:34:18.000 049 33837.94 225.37 17121.09 88888.00 2019-02-18 08:34:19.000 049 33837.96 225.35 17121.08 88888.00 2019-02-18 08:34:20.000 049 33837.98 225.34 17121.06 37923.65 2019-02-18 08:34:21.000 049 33837.99 225.33 17121.04 88888.00 2019-02-18 08:34:22.000 049 33837.96 225.37 17121.05 88888.00 2019-02-18 08:34:23.000 049 33837.95 225.40 17121.06 88888.00 2019-02-18 08:34:24.000 049 33838.03 225.47 17121.05 88888.00 2019-02-18 08:34:25.000 049 33838.03 225.42 17121.07 37923.76 2019-02-18 08:34:26.000 049 33837.99 225.46 17121.09 88888.00 2019-02-18 08:34:27.000 049 33838.00 225.49 17121.10 88888.00 2019-02-18 08:34:28.000 049 33837.99 225.48 17121.10 88888.00 2019-02-18 08:34:29.000 049 33837.95 225.44 17121.08 88888.00 2019-02-18 08:34:30.000 049 33837.95 225.42 17121.07 37923.72 2019-02-18 08:34:31.000 049 33837.97 225.43 17121.05 88888.00 2019-02-18 08:34:32.000 049 33837.98 225.46 17121.04 88888.00 2019-02-18 08:34:33.000 049 33838.01 225.47 17121.05 88888.00 2019-02-18 08:34:34.000 049 33838.05 225.50 17121.03 88888.00 2019-02-18 08:34:35.000 049 33838.02 225.46 17121.03 37923.68 2019-02-18 08:34:36.000 049 33838.00 225.45 17121.01 88888.00 2019-02-18 08:34:37.000 049 33837.97 225.43 17121.04 88888.00 2019-02-18 08:34:38.000 049 33837.93 225.40 17121.05 88888.00 2019-02-18 08:34:39.000 049 33837.97 225.35 17121.03 88888.00 2019-02-18 08:34:40.000 049 33837.99 225.39 17121.01 37923.73 2019-02-18 08:34:41.000 049 33838.05 225.41 17121.03 88888.00 2019-02-18 08:34:42.000 049 33837.99 225.36 17121.01 88888.00 2019-02-18 08:34:43.000 049 33837.98 225.39 17121.02 88888.00 2019-02-18 08:34:44.000 049 33837.95 225.41 17121.00 88888.00 2019-02-18 08:34:45.000 049 33837.95 225.38 17121.00 37923.68 2019-02-18 08:34:46.000 049 33838.00 225.40 17121.01 88888.00 2019-02-18 08:34:47.000 049 33838.02 225.38 17121.04 88888.00 2019-02-18 08:34:48.000 049 33838.04 225.39 17121.03 88888.00 2019-02-18 08:34:49.000 049 33838.00 225.40 17121.05 88888.00 2019-02-18 08:34:50.000 049 33837.98 225.40 17121.05 37923.61 2019-02-18 08:34:51.000 049 33837.98 225.39 17121.04 88888.00 2019-02-18 08:34:52.000 049 33837.95 225.36 17121.06 88888.00 2019-02-18 08:34:53.000 049 33837.98 225.37 17121.05 88888.00 2019-02-18 08:34:54.000 049 33838.02 225.39 17121.06 88888.00 2019-02-18 08:34:55.000 049 33838.01 225.37 17121.06 37923.67 2019-02-18 08:34:56.000 049 33838.00 225.38 17121.04 88888.00 2019-02-18 08:34:57.000 049 33837.99 225.39 17121.01 88888.00 2019-02-18 08:34:58.000 049 33838.01 225.35 17121.01 88888.00 2019-02-18 08:34:59.000 049 33838.02 225.35 17121.03 88888.00 2019-02-18 08:35:00.000 049 33838.02 225.37 17121.04 37923.61 2019-02-18 08:35:01.000 049 33837.97 225.36 17121.02 88888.00 2019-02-18 08:35:02.000 049 33837.94 225.36 17120.99 88888.00 2019-02-18 08:35:03.000 049 33837.95 225.36 17121.02 88888.00 2019-02-18 08:35:04.000 049 33837.96 225.37 17121.00 88888.00 2019-02-18 08:35:05.000 049 33837.96 225.36 17120.97 37923.70 2019-02-18 08:35:06.000 049 33837.96 225.35 17120.95 88888.00 2019-02-18 08:35:07.000 049 33837.98 225.38 17120.96 88888.00 2019-02-18 08:35:08.000 049 33837.96 225.39 17120.96 88888.00 2019-02-18 08:35:09.000 049 33837.96 225.38 17120.92 88888.00 2019-02-18 08:35:10.000 049 33838.03 225.43 17120.94 37923.65 2019-02-18 08:35:11.000 049 33838.01 225.39 17120.96 88888.00 2019-02-18 08:35:12.000 049 33837.98 225.41 17120.97 88888.00 2019-02-18 08:35:13.000 049 33837.96 225.44 17120.97 88888.00 2019-02-18 08:35:14.000 049 33837.98 225.39 17121.00 88888.00 2019-02-18 08:35:15.000 049 33837.99 225.36 17120.97 37923.64 2019-02-18 08:35:16.000 049 33837.99 225.38 17120.97 88888.00 2019-02-18 08:35:17.000 049 33837.98 225.39 17121.01 88888.00 2019-02-18 08:35:18.000 049 33837.97 225.37 17121.02 88888.00 2019-02-18 08:35:19.000 049 33838.00 225.38 17121.01 88888.00 2019-02-18 08:35:20.000 049 33838.00 225.39 17120.96 37923.62 2019-02-18 08:35:21.000 049 33838.00 225.40 17120.95 88888.00 2019-02-18 08:35:22.000 049 33838.01 225.40 17120.96 88888.00 2019-02-18 08:35:23.000 049 33838.03 225.40 17120.97 88888.00 2019-02-18 08:35:24.000 049 33838.01 225.49 17120.93 88888.00 2019-02-18 08:35:25.000 049 33838.00 225.43 17120.92 37923.63 2019-02-18 08:35:26.000 049 33838.00 225.40 17120.94 88888.00 2019-02-18 08:35:27.000 049 33838.01 225.45 17120.94 88888.00 2019-02-18 08:35:28.000 049 33838.00 225.41 17120.92 88888.00 2019-02-18 08:35:29.000 049 33838.02 225.41 17120.95 88888.00 2019-02-18 08:35:30.000 049 33838.02 225.40 17120.97 37923.66 2019-02-18 08:35:31.000 049 33837.99 225.38 17120.96 88888.00 2019-02-18 08:35:32.000 049 33837.96 225.40 17120.92 88888.00 2019-02-18 08:35:33.000 049 33837.96 225.40 17120.91 88888.00 2019-02-18 08:35:34.000 049 33837.99 225.38 17120.93 88888.00 2019-02-18 08:35:35.000 049 33837.97 225.38 17120.91 37923.65 2019-02-18 08:35:36.000 049 33837.99 225.44 17120.86 88888.00 2019-02-18 08:35:37.000 049 33837.97 225.45 17120.86 88888.00 2019-02-18 08:35:38.000 049 33837.96 225.44 17120.89 88888.00 2019-02-18 08:35:39.000 049 33838.00 225.44 17120.90 88888.00 2019-02-18 08:35:40.000 049 33838.01 225.46 17120.94 37923.66 2019-02-18 08:35:41.000 049 33837.99 225.46 17120.96 88888.00 2019-02-18 08:35:42.000 049 33838.02 225.45 17120.95 88888.00 2019-02-18 08:35:43.000 049 33838.00 225.45 17121.00 88888.00 2019-02-18 08:35:44.000 049 33838.03 225.48 17121.01 88888.00 2019-02-18 08:35:45.000 049 33838.07 225.47 17120.99 37923.62 2019-02-18 08:35:46.000 049 33838.04 225.46 17120.96 88888.00 2019-02-18 08:35:47.000 049 33838.01 225.44 17120.94 88888.00 2019-02-18 08:35:48.000 049 33838.02 225.38 17120.92 88888.00 2019-02-18 08:35:49.000 049 33838.00 225.39 17120.94 88888.00 2019-02-18 08:35:50.000 049 33838.02 225.44 17120.93 37923.64 2019-02-18 08:35:51.000 049 33838.05 225.46 17120.95 88888.00 2019-02-18 08:35:52.000 049 33838.09 225.45 17120.98 88888.00 2019-02-18 08:35:53.000 049 33838.07 225.49 17120.96 88888.00 2019-02-18 08:35:54.000 049 33838.15 225.52 17120.95 88888.00 2019-02-18 08:35:55.000 049 33838.12 225.50 17120.92 37923.71 2019-02-18 08:35:56.000 049 33838.06 225.50 17120.93 88888.00 2019-02-18 08:35:57.000 049 33838.04 225.53 17120.96 88888.00 2019-02-18 08:35:58.000 049 33838.11 225.54 17120.94 88888.00 2019-02-18 08:35:59.000 049 33838.10 225.51 17120.92 88888.00 2019-02-18 08:36:00.000 049 33838.12 225.47 17120.90 37923.69 2019-02-18 08:36:01.000 049 33838.11 225.48 17120.89 88888.00 2019-02-18 08:36:02.000 049 33838.11 225.41 17120.87 88888.00 2019-02-18 08:36:03.000 049 33838.13 225.39 17120.84 88888.00 2019-02-18 08:36:04.000 049 33838.16 225.42 17120.85 88888.00 2019-02-18 08:36:05.000 049 33838.15 225.40 17120.87 37923.67 2019-02-18 08:36:06.000 049 33838.17 225.40 17120.88 88888.00 2019-02-18 08:36:07.000 049 33838.17 225.37 17120.88 88888.00 2019-02-18 08:36:08.000 049 33838.16 225.37 17120.91 88888.00 2019-02-18 08:36:09.000 049 33838.13 225.38 17120.91 88888.00 2019-02-18 08:36:10.000 049 33838.16 225.38 17120.90 37923.75 2019-02-18 08:36:11.000 049 33838.17 225.35 17120.88 88888.00 2019-02-18 08:36:12.000 049 33838.15 225.37 17120.88 88888.00 2019-02-18 08:36:13.000 049 33838.13 225.45 17120.91 88888.00 2019-02-18 08:36:14.000 049 33838.14 225.45 17120.93 88888.00 2019-02-18 08:36:15.000 049 33838.14 225.44 17120.90 37923.78 2019-02-18 08:36:16.000 049 33838.11 225.39 17120.89 88888.00 2019-02-18 08:36:17.000 049 33838.13 225.41 17120.88 88888.00 2019-02-18 08:36:18.000 049 33838.12 225.45 17120.89 88888.00 2019-02-18 08:36:19.000 049 33838.15 225.46 17120.85 88888.00 2019-02-18 08:36:20.000 049 33838.11 225.43 17120.85 37923.79 2019-02-18 08:36:21.000 049 33838.11 225.46 17120.87 88888.00 2019-02-18 08:36:22.000 049 33838.12 225.43 17120.85 88888.00 2019-02-18 08:36:23.000 049 33838.13 225.43 17120.83 88888.00 2019-02-18 08:36:24.000 049 33838.13 225.44 17120.86 88888.00 2019-02-18 08:36:25.000 049 33838.15 225.45 17120.85 37923.81 2019-02-18 08:36:26.000 049 33838.16 225.46 17120.87 88888.00 2019-02-18 08:36:27.000 049 33838.14 225.48 17120.88 88888.00 2019-02-18 08:36:28.000 049 33838.14 225.45 17120.86 88888.00 2019-02-18 08:36:29.000 049 33838.16 225.46 17120.88 88888.00 2019-02-18 08:36:30.000 049 33838.11 225.44 17120.87 37923.76 2019-02-18 08:36:31.000 049 33838.15 225.46 17120.86 88888.00 2019-02-18 08:36:32.000 049 33838.17 225.47 17120.84 88888.00 2019-02-18 08:36:33.000 049 33838.14 225.49 17120.81 88888.00 2019-02-18 08:36:34.000 049 33838.15 225.50 17120.82 88888.00 2019-02-18 08:36:35.000 049 33838.18 225.47 17120.83 37923.73 2019-02-18 08:36:36.000 049 33838.19 225.46 17120.79 88888.00 2019-02-18 08:36:37.000 049 33838.19 225.47 17120.80 88888.00 2019-02-18 08:36:38.000 049 33838.16 225.48 17120.80 88888.00 2019-02-18 08:36:39.000 049 33838.17 225.48 17120.80 88888.00 2019-02-18 08:36:40.000 049 33838.23 225.50 17120.82 37923.74 2019-02-18 08:36:41.000 049 33838.21 225.49 17120.79 88888.00 2019-02-18 08:36:42.000 049 33838.19 225.50 17120.76 88888.00 2019-02-18 08:36:43.000 049 33838.18 225.54 17120.79 88888.00 2019-02-18 08:36:44.000 049 33838.22 225.54 17120.80 88888.00 2019-02-18 08:36:45.000 049 33838.20 225.52 17120.80 37923.76 2019-02-18 08:36:46.000 049 33838.18 225.53 17120.81 88888.00 2019-02-18 08:36:47.000 049 33838.18 225.55 17120.81 88888.00 2019-02-18 08:36:48.000 049 33838.24 225.52 17120.79 88888.00 2019-02-18 08:36:49.000 049 33838.25 225.50 17120.80 88888.00 2019-02-18 08:36:50.000 049 33838.28 225.51 17120.79 37923.72 2019-02-18 08:36:51.000 049 33838.30 225.53 17120.81 88888.00 2019-02-18 08:36:52.000 049 33838.27 225.55 17120.84 88888.00 2019-02-18 08:36:53.000 049 33838.22 225.57 17120.81 88888.00 2019-02-18 08:36:54.000 049 33838.21 225.60 17120.84 88888.00 2019-02-18 08:36:55.000 049 33838.24 225.56 17120.83 37923.78 2019-02-18 08:36:56.000 049 33838.27 225.49 17120.83 88888.00 2019-02-18 08:36:57.000 049 33838.25 225.44 17120.85 88888.00 2019-02-18 08:36:58.000 049 33838.29 225.44 17120.83 88888.00 2019-02-18 08:36:59.000 049 33838.27 225.41 17120.81 88888.00 2019-02-18 08:37:00.000 049 33838.25 225.40 17120.80 37923.79 2019-02-18 08:37:01.000 049 33838.27 225.42 17120.86 88888.00 2019-02-18 08:37:02.000 049 33838.28 225.46 17120.86 88888.00 2019-02-18 08:37:03.000 049 33838.30 225.49 17120.82 88888.00 2019-02-18 08:37:04.000 049 33838.32 225.53 17120.83 88888.00 2019-02-18 08:37:05.000 049 33838.32 225.54 17120.86 37923.78 2019-02-18 08:37:06.000 049 33838.29 225.52 17120.83 88888.00 2019-02-18 08:37:07.000 049 33838.28 225.52 17120.83 88888.00 2019-02-18 08:37:08.000 049 33838.29 225.52 17120.83 88888.00 2019-02-18 08:37:09.000 049 33838.30 225.56 17120.82 88888.00 2019-02-18 08:37:10.000 049 33838.32 225.56 17120.80 37923.78 2019-02-18 08:37:11.000 049 33838.30 225.54 17120.81 88888.00 2019-02-18 08:37:12.000 049 33838.29 225.52 17120.81 88888.00 2019-02-18 08:37:13.000 049 33838.30 225.49 17120.81 88888.00 2019-02-18 08:37:14.000 049 33838.33 225.48 17120.81 88888.00 2019-02-18 08:37:15.000 049 33838.32 225.51 17120.81 37923.84 2019-02-18 08:37:16.000 049 33838.29 225.48 17120.76 88888.00 2019-02-18 08:37:17.000 049 33838.26 225.52 17120.71 88888.00 2019-02-18 08:37:18.000 049 33838.27 225.54 17120.75 88888.00 2019-02-18 08:37:19.000 049 33838.28 225.57 17120.77 88888.00 2019-02-18 08:37:20.000 049 33838.27 225.54 17120.76 37923.88 2019-02-18 08:37:21.000 049 33838.27 225.48 17120.71 88888.00 2019-02-18 08:37:22.000 049 33838.27 225.50 17120.72 88888.00 2019-02-18 08:37:23.000 049 33838.31 225.51 17120.72 88888.00 2019-02-18 08:37:24.000 049 33838.33 225.53 17120.68 88888.00 2019-02-18 08:37:25.000 049 33838.32 225.53 17120.65 37923.87 2019-02-18 08:37:26.000 049 33838.32 225.50 17120.71 88888.00 2019-02-18 08:37:27.000 049 33838.32 225.49 17120.67 88888.00 2019-02-18 08:37:28.000 049 33838.32 225.49 17120.69 88888.00 2019-02-18 08:37:29.000 049 33838.34 225.46 17120.71 88888.00 2019-02-18 08:37:30.000 049 33838.36 225.46 17120.71 37923.86 2019-02-18 08:37:31.000 049 33838.37 225.44 17120.73 88888.00 2019-02-18 08:37:32.000 049 33838.36 225.43 17120.72 88888.00 2019-02-18 08:37:33.000 049 33838.36 225.40 17120.69 88888.00 2019-02-18 08:37:34.000 049 33838.36 225.40 17120.71 88888.00 2019-02-18 08:37:35.000 049 33838.37 225.42 17120.72 37923.96 2019-02-18 08:37:36.000 049 33838.35 225.43 17120.70 88888.00 2019-02-18 08:37:37.000 049 33838.33 225.45 17120.67 88888.00 2019-02-18 08:37:38.000 049 33838.34 225.47 17120.67 88888.00 2019-02-18 08:37:39.000 049 33838.36 225.48 17120.68 88888.00 2019-02-18 08:37:40.000 049 33838.39 225.51 17120.66 37923.94 2019-02-18 08:37:41.000 049 33838.41 225.46 17120.67 88888.00 2019-02-18 08:37:42.000 049 33838.42 225.47 17120.70 88888.00 2019-02-18 08:37:43.000 049 33838.43 225.41 17120.71 88888.00 2019-02-18 08:37:44.000 049 33838.45 225.39 17120.68 88888.00 2019-02-18 08:37:45.000 049 33838.44 225.37 17120.65 37924.04 2019-02-18 08:37:46.000 049 33838.44 225.38 17120.63 88888.00 2019-02-18 08:37:47.000 049 33838.46 225.39 17120.60 88888.00 2019-02-18 08:37:48.000 049 33838.46 225.41 17120.62 88888.00 2019-02-18 08:37:49.000 049 33838.47 225.41 17120.67 88888.00 2019-02-18 08:37:50.000 049 33838.51 225.46 17120.69 37923.95 2019-02-18 08:37:51.000 049 33838.52 225.47 17120.68 88888.00 2019-02-18 08:37:52.000 049 33838.52 225.45 17120.67 88888.00 2019-02-18 08:37:53.000 049 33838.50 225.42 17120.68 88888.00 2019-02-18 08:37:54.000 049 33838.49 225.43 17120.69 88888.00 2019-02-18 08:37:55.000 049 33838.52 225.45 17120.68 37923.99 2019-02-18 08:37:56.000 049 33838.54 225.48 17120.63 88888.00 2019-02-18 08:37:57.000 049 33838.57 225.48 17120.65 88888.00 2019-02-18 08:37:58.000 049 33838.57 225.49 17120.66 88888.00 2019-02-18 08:37:59.000 049 33838.55 225.44 17120.65 88888.00 2019-02-18 08:38:00.000 049 33838.56 225.42 17120.69 37924.14 2019-02-18 08:38:01.000 049 33838.57 225.41 17120.68 88888.00 2019-02-18 08:38:02.000 049 33838.59 225.42 17120.67 88888.00 2019-02-18 08:38:03.000 049 33838.57 225.47 17120.61 88888.00 2019-02-18 08:38:04.000 049 33838.60 225.47 17120.63 88888.00 2019-02-18 08:38:05.000 049 33838.61 225.42 17120.63 37924.05 2019-02-18 08:38:06.000 049 33838.62 225.42 17120.59 88888.00 2019-02-18 08:38:07.000 049 33838.66 225.43 17120.59 88888.00 2019-02-18 08:38:08.000 049 33838.69 225.45 17120.59 88888.00 2019-02-18 08:38:09.000 049 33838.67 225.48 17120.60 88888.00 2019-02-18 08:38:10.000 049 33838.69 225.44 17120.59 37924.15 2019-02-18 08:38:11.000 049 33838.68 225.46 17120.57 88888.00 2019-02-18 08:38:12.000 049 33838.68 225.49 17120.57 88888.00 2019-02-18 08:38:13.000 049 33838.66 225.45 17120.53 88888.00 2019-02-18 08:38:14.000 049 33838.69 225.43 17120.53 88888.00 2019-02-18 08:38:15.000 049 33838.67 225.42 17120.55 37924.14 2019-02-18 08:38:16.000 049 33838.70 225.41 17120.55 88888.00 2019-02-18 08:38:17.000 049 33838.73 225.46 17120.53 88888.00 2019-02-18 08:38:18.000 049 33838.74 225.47 17120.56 88888.00 2019-02-18 08:38:19.000 049 33838.70 225.41 17120.55 88888.00 2019-02-18 08:38:20.000 049 33838.70 225.41 17120.54 37924.15 2019-02-18 08:38:21.000 049 33838.68 225.37 17120.53 88888.00 2019-02-18 08:38:22.000 049 33838.74 225.42 17120.52 88888.00 2019-02-18 08:38:23.000 049 33838.71 225.38 17120.51 88888.00 2019-02-18 08:38:24.000 049 33838.71 225.36 17120.50 88888.00 2019-02-18 08:38:25.000 049 33838.76 225.41 17120.49 37924.19 2019-02-18 08:38:26.000 049 33838.73 225.38 17120.48 88888.00 2019-02-18 08:38:27.000 049 33838.70 225.40 17120.47 88888.00 2019-02-18 08:38:28.000 049 33838.72 225.44 17120.49 88888.00 2019-02-18 08:38:29.000 049 33838.78 225.45 17120.48 88888.00 2019-02-18 08:38:30.000 049 33838.78 225.44 17120.50 37924.15 2019-02-18 08:38:31.000 049 33838.76 225.44 17120.51 88888.00 2019-02-18 08:38:32.000 049 33838.80 225.45 17120.48 88888.00 2019-02-18 08:38:33.000 049 33838.77 225.39 17120.51 88888.00 2019-02-18 08:38:34.000 049 33838.76 225.38 17120.51 88888.00 2019-02-18 08:38:35.000 049 33838.81 225.40 17120.53 37924.17 2019-02-18 08:38:36.000 049 33838.83 225.43 17120.53 88888.00 2019-02-18 08:38:37.000 049 33838.80 225.39 17120.50 88888.00 2019-02-18 08:38:38.000 049 33838.85 225.43 17120.49 88888.00 2019-02-18 08:38:39.000 049 33838.91 225.45 17120.48 88888.00 2019-02-18 08:38:40.000 049 33838.90 225.41 17120.49 37924.23 2019-02-18 08:38:41.000 049 33838.91 225.43 17120.52 88888.00 2019-02-18 08:38:42.000 049 33838.88 225.44 17120.48 88888.00 2019-02-18 08:38:43.000 049 33838.87 225.46 17120.48 88888.00 2019-02-18 08:38:44.000 049 33838.89 225.45 17120.47 88888.00 2019-02-18 08:38:45.000 049 33838.87 225.46 17120.43 37924.18 2019-02-18 08:38:46.000 049 33838.85 225.47 17120.43 88888.00 2019-02-18 08:38:47.000 049 33838.86 225.47 17120.42 88888.00 2019-02-18 08:38:48.000 049 33838.84 225.41 17120.40 88888.00 2019-02-18 08:38:49.000 049 33838.87 225.41 17120.40 88888.00 2019-02-18 08:38:50.000 049 33838.88 225.47 17120.45 37924.25 2019-02-18 08:38:51.000 049 33838.81 225.42 17120.45 88888.00 2019-02-18 08:38:52.000 049 33838.81 225.39 17120.41 88888.00 2019-02-18 08:38:53.000 049 33838.83 225.43 17120.43 88888.00 2019-02-18 08:38:54.000 049 33838.81 225.40 17120.44 88888.00 2019-02-18 08:38:55.000 049 33838.83 225.40 17120.44 37924.30 2019-02-18 08:38:56.000 049 33838.83 225.39 17120.42 88888.00 2019-02-18 08:38:57.000 049 33838.86 225.40 17120.44 88888.00 2019-02-18 08:38:58.000 049 33838.89 225.39 17120.46 88888.00 2019-02-18 08:38:59.000 049 33838.87 225.36 17120.48 88888.00 2019-02-18 08:39:00.000 049 33838.82 225.37 17120.47 37924.22 2019-02-18 08:39:01.000 049 33838.81 225.43 17120.43 88888.00 2019-02-18 08:39:02.000 049 33838.82 225.42 17120.40 88888.00 2019-02-18 08:39:03.000 049 33838.83 225.38 17120.44 88888.00 2019-02-18 08:39:04.000 049 33838.83 225.39 17120.43 88888.00 2019-02-18 08:39:05.000 049 33838.83 225.40 17120.43 37924.24 2019-02-18 08:39:06.000 049 33838.83 225.42 17120.42 88888.00 2019-02-18 08:39:07.000 049 33838.84 225.36 17120.44 88888.00 2019-02-18 08:39:08.000 049 33838.86 225.36 17120.45 88888.00 2019-02-18 08:39:09.000 049 33838.84 225.40 17120.43 88888.00 2019-02-18 08:39:10.000 049 33838.84 225.40 17120.41 37924.33 2019-02-18 08:39:11.000 049 33838.83 225.34 17120.41 88888.00 2019-02-18 08:39:12.000 049 33838.84 225.38 17120.41 88888.00 2019-02-18 08:39:13.000 049 33838.89 225.40 17120.45 88888.00 2019-02-18 08:39:14.000 049 33838.92 225.34 17120.43 88888.00 2019-02-18 08:39:15.000 049 33838.90 225.37 17120.42 37924.33 2019-02-18 08:39:16.000 049 33838.96 225.42 17120.38 88888.00 2019-02-18 08:39:17.000 049 33838.95 225.43 17120.38 88888.00 2019-02-18 08:39:18.000 049 33838.91 225.37 17120.35 88888.00 2019-02-18 08:39:19.000 049 33838.91 225.33 17120.36 88888.00 2019-02-18 08:39:20.000 049 33838.90 225.33 17120.37 37924.29 2019-02-18 08:39:21.000 049 33838.90 225.38 17120.33 88888.00 2019-02-18 08:39:22.000 049 33838.92 225.33 17120.35 88888.00 2019-02-18 08:39:23.000 049 33838.91 225.29 17120.36 88888.00 2019-02-18 08:39:24.000 049 33838.92 225.30 17120.38 88888.00 2019-02-18 08:39:25.000 049 33838.93 225.34 17120.40 37924.36 2019-02-18 08:39:26.000 049 33838.98 225.34 17120.42 88888.00 2019-02-18 08:39:27.000 049 33839.00 225.29 17120.41 88888.00 2019-02-18 08:39:28.000 049 33838.94 225.30 17120.43 88888.00 2019-02-18 08:39:29.000 049 33838.95 225.32 17120.42 88888.00 2019-02-18 08:39:30.000 049 33838.94 225.37 17120.37 37924.31 2019-02-18 08:39:31.000 049 33838.92 225.34 17120.36 88888.00 2019-02-18 08:39:32.000 049 33838.94 225.30 17120.38 88888.00 2019-02-18 08:39:33.000 049 33838.96 225.33 17120.37 88888.00 2019-02-18 08:39:34.000 049 33838.94 225.36 17120.35 88888.00 2019-02-18 08:39:35.000 049 33838.95 225.36 17120.41 37924.29 2019-02-18 08:39:36.000 049 33838.94 225.32 17120.41 88888.00 2019-02-18 08:39:37.000 049 33838.97 225.30 17120.42 88888.00 2019-02-18 08:39:38.000 049 33838.99 225.31 17120.40 88888.00 2019-02-18 08:39:39.000 049 33838.98 225.28 17120.34 88888.00 2019-02-18 08:39:40.000 049 33838.96 225.27 17120.29 37924.33 2019-02-18 08:39:41.000 049 33838.99 225.33 17120.30 88888.00 2019-02-18 08:39:42.000 049 33839.01 225.34 17120.33 88888.00 2019-02-18 08:39:43.000 049 33839.04 225.30 17120.32 88888.00 2019-02-18 08:39:44.000 049 33839.03 225.25 17120.34 88888.00 2019-02-18 08:39:45.000 049 33838.99 225.29 17120.36 37924.34 2019-02-18 08:39:46.000 049 33839.00 225.26 17120.36 88888.00 2019-02-18 08:39:47.000 049 33839.03 225.28 17120.33 88888.00 2019-02-18 08:39:48.000 049 33839.03 225.30 17120.34 88888.00 2019-02-18 08:39:49.000 049 33839.02 225.29 17120.37 88888.00 2019-02-18 08:39:50.000 049 33839.00 225.33 17120.34 37924.38 2019-02-18 08:39:51.000 049 33838.97 225.31 17120.31 88888.00 2019-02-18 08:39:52.000 049 33838.97 225.32 17120.32 88888.00 2019-02-18 08:39:53.000 049 33838.99 225.31 17120.33 88888.00 2019-02-18 08:39:54.000 049 33839.01 225.30 17120.31 88888.00 2019-02-18 08:39:55.000 049 33838.99 225.37 17120.28 37924.29 2019-02-18 08:39:56.000 049 33839.02 225.33 17120.32 88888.00 2019-02-18 08:39:57.000 049 33838.97 225.31 17120.32 88888.00 2019-02-18 08:39:58.000 049 33838.94 225.35 17120.35 88888.00 2019-02-18 08:39:59.000 049 33838.94 225.33 17120.32 88888.00 2019-02-18 08:40:00.000 049 33838.96 225.32 17120.31 37924.29 2019-02-18 08:40:01.000 049 33838.93 225.31 17120.31 88888.00 2019-02-18 08:40:02.000 049 33838.91 225.34 17120.31 88888.00 2019-02-18 08:40:03.000 049 33838.93 225.33 17120.32 88888.00 2019-02-18 08:40:04.000 049 33838.90 225.38 17120.34 88888.00 2019-02-18 08:40:05.000 049 33838.89 225.38 17120.33 37924.32 2019-02-18 08:40:06.000 049 33838.91 225.37 17120.35 88888.00 2019-02-18 08:40:07.000 049 33838.92 225.39 17120.33 88888.00 2019-02-18 08:40:08.000 049 33838.91 225.43 17120.31 88888.00 2019-02-18 08:40:09.000 049 33838.88 225.46 17120.29 88888.00 2019-02-18 08:40:10.000 049 33838.90 225.45 17120.30 37924.30 2019-02-18 08:40:11.000 049 33838.95 225.45 17120.30 88888.00 2019-02-18 08:40:12.000 049 33838.92 225.47 17120.27 88888.00 2019-02-18 08:40:13.000 049 33838.94 225.48 17120.28 88888.00 2019-02-18 08:40:14.000 049 33838.94 225.47 17120.32 88888.00 2019-02-18 08:40:15.000 049 33838.96 225.49 17120.32 37924.23 2019-02-18 08:40:16.000 049 33838.96 225.48 17120.31 88888.00 2019-02-18 08:40:17.000 049 33838.94 225.49 17120.32 88888.00 2019-02-18 08:40:18.000 049 33838.94 225.50 17120.29 88888.00 2019-02-18 08:40:19.000 049 33838.95 225.50 17120.31 88888.00 2019-02-18 08:40:20.000 049 33838.98 225.50 17120.28 37924.23 2019-02-18 08:40:21.000 049 33838.99 225.48 17120.24 88888.00 2019-02-18 08:40:22.000 049 33839.03 225.50 17120.27 88888.00 2019-02-18 08:40:23.000 049 33839.01 225.50 17120.26 88888.00 2019-02-18 08:40:24.000 049 33839.02 225.48 17120.23 88888.00 2019-02-18 08:40:25.000 049 33839.03 225.45 17120.25 37924.26 2019-02-18 08:40:26.000 049 33839.00 225.43 17120.29 88888.00 2019-02-18 08:40:27.000 049 33838.99 225.48 17120.30 88888.00 2019-02-18 08:40:28.000 049 33839.06 225.46 17120.29 88888.00 2019-02-18 08:40:29.000 049 33839.03 225.42 17120.27 88888.00 2019-02-18 08:40:30.000 049 33839.03 225.44 17120.27 37924.33 2019-02-18 08:40:31.000 049 33839.00 225.45 17120.27 88888.00 2019-02-18 08:40:32.000 049 33839.01 225.49 17120.25 88888.00 2019-02-18 08:40:33.000 049 33838.96 225.48 17120.23 88888.00 2019-02-18 08:40:34.000 049 33838.92 225.48 17120.27 88888.00 2019-02-18 08:40:35.000 049 33838.93 225.51 17120.32 37924.21 2019-02-18 08:40:36.000 049 33838.98 225.52 17120.31 88888.00 2019-02-18 08:40:37.000 049 33838.96 225.49 17120.31 88888.00 2019-02-18 08:40:38.000 049 33838.98 225.49 17120.27 88888.00 2019-02-18 08:40:39.000 049 33839.04 225.54 17120.29 88888.00 2019-02-18 08:40:40.000 049 33839.04 225.56 17120.29 37924.23 2019-02-18 08:40:41.000 049 33838.99 225.52 17120.27 88888.00 2019-02-18 08:40:42.000 049 33839.00 225.56 17120.28 88888.00 2019-02-18 08:40:43.000 049 33839.01 225.56 17120.29 88888.00 2019-02-18 08:40:44.000 049 33839.02 225.56 17120.28 88888.00 2019-02-18 08:40:45.000 049 33838.98 225.56 17120.26 37924.20 2019-02-18 08:40:46.000 049 33838.99 225.56 17120.26 88888.00 2019-02-18 08:40:47.000 049 33838.98 225.55 17120.27 88888.00 2019-02-18 08:40:48.000 049 33838.96 225.55 17120.29 88888.00 2019-02-18 08:40:49.000 049 33838.93 225.60 17120.28 88888.00 2019-02-18 08:40:50.000 049 33838.93 225.64 17120.28 37924.17 2019-02-18 08:40:51.000 049 33838.89 225.63 17120.28 88888.00 2019-02-18 08:40:52.000 049 33838.91 225.64 17120.29 88888.00 2019-02-18 08:40:53.000 049 33838.89 225.66 17120.30 88888.00 2019-02-18 08:40:54.000 049 33838.88 225.64 17120.29 88888.00 2019-02-18 08:40:55.000 049 33838.90 225.66 17120.25 37924.22 2019-02-18 08:40:56.000 049 33838.90 225.65 17120.22 88888.00 2019-02-18 08:40:57.000 049 33838.87 225.64 17120.22 88888.00 2019-02-18 08:40:58.000 049 33838.84 225.65 17120.23 88888.00 2019-02-18 08:40:59.000 049 33838.83 225.65 17120.26 88888.00 2019-02-18 08:41:00.000 049 33838.87 225.67 17120.25 37924.15 2019-02-18 08:41:01.000 049 33838.87 225.74 17120.26 88888.00 2019-02-18 08:41:02.000 049 33838.90 225.72 17120.23 88888.00 2019-02-18 08:41:03.000 049 33838.90 225.69 17120.26 88888.00 2019-02-18 08:41:04.000 049 33838.89 225.71 17120.26 88888.00 2019-02-18 08:41:05.000 049 33838.89 225.69 17120.22 37924.19 2019-02-18 08:41:06.000 049 33838.91 225.66 17120.21 88888.00 2019-02-18 08:41:07.000 049 33838.87 225.67 17120.21 88888.00 2019-02-18 08:41:08.000 049 33838.85 225.66 17120.21 88888.00 2019-02-18 08:41:09.000 049 33838.91 225.68 17120.22 88888.00 2019-02-18 08:41:10.000 049 33838.92 225.71 17120.21 37924.14 2019-02-18 08:41:11.000 049 33838.89 225.67 17120.21 88888.00 2019-02-18 08:41:12.000 049 33838.91 225.69 17120.22 88888.00 2019-02-18 08:41:13.000 049 33838.88 225.75 17120.22 88888.00 2019-02-18 08:41:14.000 049 33838.84 225.73 17120.19 88888.00 2019-02-18 08:41:15.000 049 33838.87 225.69 17120.15 37924.17 2019-02-18 08:41:16.000 049 33838.88 225.73 17120.14 88888.00 2019-02-18 08:41:17.000 049 33838.86 225.73 17120.12 88888.00 2019-02-18 08:41:18.000 049 33838.84 225.73 17120.14 88888.00 2019-02-18 08:41:19.000 049 33838.86 225.74 17120.14 88888.00 2019-02-18 08:41:20.000 049 33838.85 225.75 17120.12 37924.18 2019-02-18 08:41:21.000 049 33838.84 225.71 17120.11 88888.00 2019-02-18 08:41:22.000 049 33838.85 225.74 17120.09 88888.00 2019-02-18 08:41:23.000 049 33838.86 225.75 17120.09 88888.00 2019-02-18 08:41:24.000 049 33838.92 225.76 17120.07 88888.00 2019-02-18 08:41:25.000 049 33838.92 225.72 17120.12 37924.21 2019-02-18 08:41:26.000 049 33838.91 225.71 17120.11 88888.00 2019-02-18 08:41:27.000 049 33838.88 225.67 17120.10 88888.00 2019-02-18 08:41:28.000 049 33838.89 225.70 17120.13 88888.00 2019-02-18 08:41:29.000 049 33838.92 225.74 17120.08 88888.00 2019-02-18 08:41:30.000 049 33838.91 225.77 17120.10 37924.15 2019-02-18 08:41:31.000 049 33838.94 225.77 17120.10 88888.00 2019-02-18 08:41:32.000 049 33838.90 225.81 17120.09 88888.00 2019-02-18 08:41:33.000 049 33838.88 225.77 17120.06 88888.00 2019-02-18 08:41:34.000 049 33838.91 225.77 17120.06 88888.00 2019-02-18 08:41:35.000 049 33838.91 225.82 17120.09 37924.23 2019-02-18 08:41:36.000 049 33838.92 225.84 17120.07 88888.00 2019-02-18 08:41:37.000 049 33838.91 225.81 17120.08 88888.00 2019-02-18 08:41:38.000 049 33838.90 225.79 17120.09 88888.00 2019-02-18 08:41:39.000 049 33838.91 225.75 17120.07 88888.00 2019-02-18 08:41:40.000 049 33838.92 225.82 17120.06 37924.18 2019-02-18 08:41:41.000 049 33838.93 225.81 17120.08 88888.00 2019-02-18 08:41:42.000 049 33838.92 225.84 17120.10 88888.00 2019-02-18 08:41:43.000 049 33838.93 225.85 17120.10 88888.00 2019-02-18 08:41:44.000 049 33838.93 225.80 17120.06 88888.00 2019-02-18 08:41:45.000 049 33838.93 225.80 17120.03 37924.23 2019-02-18 08:41:46.000 049 33838.94 225.79 17120.07 88888.00 2019-02-18 08:41:47.000 049 33838.95 225.83 17120.05 88888.00 2019-02-18 08:41:48.000 049 33838.98 225.84 17120.02 88888.00 2019-02-18 08:41:49.000 049 33838.98 225.85 17120.04 88888.00 2019-02-18 08:41:50.000 049 33839.00 225.82 17120.05 37924.11 2019-02-18 08:41:51.000 049 33838.96 225.84 17120.04 88888.00 2019-02-18 08:41:52.000 049 33838.94 225.84 17120.04 88888.00 2019-02-18 08:41:53.000 049 33838.95 225.78 17120.01 88888.00 2019-02-18 08:41:54.000 049 33838.96 225.80 17119.97 88888.00 2019-02-18 08:41:55.000 049 33838.91 225.80 17119.96 37924.22 2019-02-18 08:41:56.000 049 33838.95 225.77 17119.98 88888.00 2019-02-18 08:41:57.000 049 33838.97 225.79 17120.00 88888.00 2019-02-18 08:41:58.000 049 33839.00 225.78 17120.01 88888.00 2019-02-18 08:41:59.000 049 33839.00 225.80 17120.00 88888.00 2019-02-18 08:42:00.000 049 33838.98 225.77 17120.01 37924.19 2019-02-18 08:42:01.000 049 33838.93 225.78 17120.01 88888.00 2019-02-18 08:42:02.000 049 33838.90 225.75 17120.01 88888.00 2019-02-18 08:42:03.000 049 33838.92 225.73 17120.02 88888.00 2019-02-18 08:42:04.000 049 33838.89 225.81 17120.03 88888.00 2019-02-18 08:42:05.000 049 33838.88 225.85 17120.06 37924.21 2019-02-18 08:42:06.000 049 33838.92 225.82 17120.02 88888.00 2019-02-18 08:42:07.000 049 33838.90 225.80 17120.01 88888.00 2019-02-18 08:42:08.000 049 33838.90 225.80 17119.98 88888.00 2019-02-18 08:42:09.000 049 33838.88 225.80 17120.00 88888.00 2019-02-18 08:42:10.000 049 33838.88 225.77 17119.99 37924.14 2019-02-18 08:42:11.000 049 33838.91 225.73 17119.98 88888.00 2019-02-18 08:42:12.000 049 33838.92 225.75 17120.02 88888.00 2019-02-18 08:42:13.000 049 33838.90 225.77 17120.03 88888.00 2019-02-18 08:42:14.000 049 33838.90 225.77 17120.01 88888.00 2019-02-18 08:42:15.000 049 33838.91 225.76 17120.00 37924.11 2019-02-18 08:42:16.000 049 33838.93 225.79 17120.03 88888.00 2019-02-18 08:42:17.000 049 33838.94 225.77 17120.01 88888.00 2019-02-18 08:42:18.000 049 33838.97 225.82 17120.02 88888.00 2019-02-18 08:42:19.000 049 33838.99 225.81 17120.02 88888.00 2019-02-18 08:42:20.000 049 33838.96 225.80 17120.01 37924.19 2019-02-18 08:42:21.000 049 33838.94 225.79 17119.99 88888.00 2019-02-18 08:42:22.000 049 33838.94 225.87 17119.96 88888.00 2019-02-18 08:42:23.000 049 33838.94 225.86 17119.94 88888.00 2019-02-18 08:42:24.000 049 33838.99 225.83 17119.98 88888.00 2019-02-18 08:42:25.000 049 33838.96 225.80 17120.02 37924.16 2019-02-18 08:42:26.000 049 33838.94 225.77 17119.97 88888.00 2019-02-18 08:42:27.000 049 33838.94 225.79 17119.99 88888.00 2019-02-18 08:42:28.000 049 33838.97 225.84 17119.99 88888.00 2019-02-18 08:42:29.000 049 33838.94 225.81 17119.96 88888.00 2019-02-18 08:42:30.000 049 33838.93 225.78 17119.94 37924.15 2019-02-18 08:42:31.000 049 33838.94 225.77 17119.97 88888.00 2019-02-18 08:42:32.000 049 33838.93 225.76 17119.97 88888.00 2019-02-18 08:42:33.000 049 33838.94 225.78 17119.95 88888.00 2019-02-18 08:42:34.000 049 33838.95 225.75 17119.96 88888.00 2019-02-18 08:42:35.000 049 33838.97 225.76 17119.96 37924.22 2019-02-18 08:42:36.000 049 33839.00 225.78 17119.98 88888.00 2019-02-18 08:42:37.000 049 33839.02 225.78 17119.91 88888.00 2019-02-18 08:42:38.000 049 33838.99 225.74 17119.90 88888.00 2019-02-18 08:42:39.000 049 33838.96 225.76 17119.92 88888.00 2019-02-18 08:42:40.000 049 33838.96 225.73 17119.95 37924.20 2019-02-18 08:42:41.000 049 33838.97 225.70 17119.95 88888.00 2019-02-18 08:42:42.000 049 33838.97 225.75 17119.97 88888.00 2019-02-18 08:42:43.000 049 33838.96 225.76 17119.91 88888.00 2019-02-18 08:42:44.000 049 33838.95 225.72 17119.94 88888.00 2019-02-18 08:42:45.000 049 33839.00 225.70 17119.94 37924.27 2019-02-18 08:42:46.000 049 33839.02 225.71 17119.93 88888.00 2019-02-18 08:42:47.000 049 33839.06 225.72 17119.96 88888.00 2019-02-18 08:42:48.000 049 33839.05 225.77 17119.92 88888.00 2019-02-18 08:42:49.000 049 33839.04 225.78 17119.87 88888.00 2019-02-18 08:42:50.000 049 33839.03 225.78 17119.90 37924.21 2019-02-18 08:42:51.000 049 33839.02 225.78 17119.89 88888.00 2019-02-18 08:42:52.000 049 33839.03 225.78 17119.89 88888.00 2019-02-18 08:42:53.000 049 33839.03 225.77 17119.89 88888.00 2019-02-18 08:42:54.000 049 33839.04 225.76 17119.93 88888.00 2019-02-18 08:42:55.000 049 33839.04 225.74 17119.91 37924.19 2019-02-18 08:42:56.000 049 33839.06 225.71 17119.91 88888.00 2019-02-18 08:42:57.000 049 33839.07 225.77 17119.91 88888.00 2019-02-18 08:42:58.000 049 33839.09 225.77 17119.87 88888.00 2019-02-18 08:42:59.000 049 33839.08 225.76 17119.87 88888.00 2019-02-18 08:43:00.000 049 33839.07 225.77 17119.87 37924.24 2019-02-18 08:43:01.000 049 33839.07 225.75 17119.89 88888.00 2019-02-18 08:43:02.000 049 33839.07 225.73 17119.87 88888.00 2019-02-18 08:43:03.000 049 33839.03 225.74 17119.88 88888.00 2019-02-18 08:43:04.000 049 33839.03 225.74 17119.88 88888.00 2019-02-18 08:43:05.000 049 33839.02 225.72 17119.88 37924.22 2019-02-18 08:43:06.000 049 33839.03 225.74 17119.89 88888.00 2019-02-18 08:43:07.000 049 33838.99 225.72 17119.86 88888.00 2019-02-18 08:43:08.000 049 33839.00 225.70 17119.87 88888.00 2019-02-18 08:43:09.000 049 33839.02 225.71 17119.88 88888.00 2019-02-18 08:43:10.000 049 33839.01 225.69 17119.86 37924.25 2019-02-18 08:43:11.000 049 33839.03 225.68 17119.86 88888.00 2019-02-18 08:43:12.000 049 33839.05 225.73 17119.88 88888.00 2019-02-18 08:43:13.000 049 33839.06 225.71 17119.87 88888.00 2019-02-18 08:43:14.000 049 33839.07 225.72 17119.87 88888.00 2019-02-18 08:43:15.000 049 33839.05 225.67 17119.89 37924.25 2019-02-18 08:43:16.000 049 33839.04 225.64 17119.88 88888.00 2019-02-18 08:43:17.000 049 33839.04 225.64 17119.87 88888.00 2019-02-18 08:43:18.000 049 33838.99 225.68 17119.85 88888.00 2019-02-18 08:43:19.000 049 33839.01 225.70 17119.84 88888.00 2019-02-18 08:43:20.000 049 33839.00 225.69 17119.83 37924.21 2019-02-18 08:43:21.000 049 33839.02 225.64 17119.81 88888.00 2019-02-18 08:43:22.000 049 33839.02 225.64 17119.81 88888.00 2019-02-18 08:43:23.000 049 33839.01 225.64 17119.83 88888.00 2019-02-18 08:43:24.000 049 33839.02 225.66 17119.79 88888.00 2019-02-18 08:43:25.000 049 33839.00 225.65 17119.79 37924.27 2019-02-18 08:43:26.000 049 33838.96 225.65 17119.78 88888.00 2019-02-18 08:43:27.000 049 33838.97 225.65 17119.83 88888.00 2019-02-18 08:43:28.000 049 33839.00 225.64 17119.84 88888.00 2019-02-18 08:43:29.000 049 33838.98 225.60 17119.82 88888.00 2019-02-18 08:43:30.000 049 33839.00 225.60 17119.81 37924.27 2019-02-18 08:43:31.000 049 33839.01 225.65 17119.79 88888.00 2019-02-18 08:43:32.000 049 33839.01 225.63 17119.81 88888.00 2019-02-18 08:43:33.000 049 33839.04 225.61 17119.80 88888.00 2019-02-18 08:43:34.000 049 33839.06 225.63 17119.78 88888.00 2019-02-18 08:43:35.000 049 33839.08 225.61 17119.78 37924.17 2019-02-18 08:43:36.000 049 33839.07 225.62 17119.82 88888.00 2019-02-18 08:43:37.000 049 33839.07 225.63 17119.82 88888.00 2019-02-18 08:43:38.000 049 33839.11 225.61 17119.80 88888.00 2019-02-18 08:43:39.000 049 33839.08 225.63 17119.78 88888.00 2019-02-18 08:43:40.000 049 33839.06 225.65 17119.77 37924.26 2019-02-18 08:43:41.000 049 33839.05 225.62 17119.78 88888.00 2019-02-18 08:43:42.000 049 33839.05 225.60 17119.79 88888.00 2019-02-18 08:43:43.000 049 33839.05 225.61 17119.80 88888.00 2019-02-18 08:43:44.000 049 33839.07 225.67 17119.82 88888.00 2019-02-18 08:43:45.000 049 33839.08 225.66 17119.79 37924.20 2019-02-18 08:43:46.000 049 33839.05 225.62 17119.77 88888.00 2019-02-18 08:43:47.000 049 33839.01 225.64 17119.73 88888.00 2019-02-18 08:43:48.000 049 33839.01 225.67 17119.71 88888.00 2019-02-18 08:43:49.000 049 33839.06 225.65 17119.72 88888.00 2019-02-18 08:43:50.000 049 33839.07 225.58 17119.75 37924.17 2019-02-18 08:43:51.000 049 33839.03 225.59 17119.72 88888.00 2019-02-18 08:43:52.000 049 33839.00 225.61 17119.76 88888.00 2019-02-18 08:43:53.000 049 33839.00 225.60 17119.76 88888.00 2019-02-18 08:43:54.000 049 33839.01 225.62 17119.76 88888.00 2019-02-18 08:43:55.000 049 33839.03 225.61 17119.79 37924.26 2019-02-18 08:43:56.000 049 33839.01 225.65 17119.80 88888.00 2019-02-18 08:43:57.000 049 33838.97 225.70 17119.81 88888.00 2019-02-18 08:43:58.000 049 33839.00 225.67 17119.80 88888.00 2019-02-18 08:43:59.000 049 33838.99 225.65 17119.78 88888.00 2019-02-18 08:44:00.000 049 33839.02 225.63 17119.80 37924.19 2019-02-18 08:44:01.000 049 33839.02 225.60 17119.77 88888.00 2019-02-18 08:44:02.000 049 33839.02 225.60 17119.75 88888.00 2019-02-18 08:44:03.000 049 33839.03 225.64 17119.77 88888.00 2019-02-18 08:44:04.000 049 33839.06 225.66 17119.76 88888.00 2019-02-18 08:44:05.000 049 33839.08 225.66 17119.73 37924.20 2019-02-18 08:44:06.000 049 33839.02 225.67 17119.72 88888.00 2019-02-18 08:44:07.000 049 33838.98 225.67 17119.72 88888.00 2019-02-18 08:44:08.000 049 33838.99 225.62 17119.73 88888.00 2019-02-18 08:44:09.000 049 33838.99 225.62 17119.72 88888.00 2019-02-18 08:44:10.000 049 33838.98 225.60 17119.70 37924.22 2019-02-18 08:44:11.000 049 33838.99 225.61 17119.72 88888.00 2019-02-18 08:44:12.000 049 33838.99 225.66 17119.70 88888.00 2019-02-18 08:44:13.000 049 33838.97 225.67 17119.74 88888.00 2019-02-18 08:44:14.000 049 33838.93 225.66 17119.74 88888.00 2019-02-18 08:44:15.000 049 33838.97 225.62 17119.75 37924.13 2019-02-18 08:44:16.000 049 33838.97 225.62 17119.75 88888.00 2019-02-18 08:44:17.000 049 33838.99 225.61 17119.72 88888.00 2019-02-18 08:44:18.000 049 33838.97 225.57 17119.72 88888.00 2019-02-18 08:44:19.000 049 33838.95 225.53 17119.69 88888.00 2019-02-18 08:44:20.000 049 33838.95 225.51 17119.72 37924.22 2019-02-18 08:44:21.000 049 33838.98 225.51 17119.69 88888.00 2019-02-18 08:44:22.000 049 33838.99 225.55 17119.66 88888.00 2019-02-18 08:44:23.000 049 33839.04 225.57 17119.69 88888.00 2019-02-18 08:44:24.000 049 33839.05 225.55 17119.69 88888.00 2019-02-18 08:44:25.000 049 33839.05 225.57 17119.71 37924.14 2019-02-18 08:44:26.000 049 33839.07 225.59 17119.75 88888.00 2019-02-18 08:44:27.000 049 33839.06 225.54 17119.76 88888.00 2019-02-18 08:44:28.000 049 33839.06 225.55 17119.72 88888.00 2019-02-18 08:44:29.000 049 33839.07 225.56 17119.72 88888.00 2019-02-18 08:44:30.000 049 33839.09 225.58 17119.74 37924.19 2019-02-18 08:44:31.000 049 33839.09 225.57 17119.72 88888.00 2019-02-18 08:44:32.000 049 33839.12 225.57 17119.72 88888.00 2019-02-18 08:44:33.000 049 33839.12 225.55 17119.73 88888.00 2019-02-18 08:44:34.000 049 33839.11 225.56 17119.75 88888.00 2019-02-18 08:44:35.000 049 33839.11 225.52 17119.79 37924.24 2019-02-18 08:44:36.000 049 33839.13 225.54 17119.78 88888.00 2019-02-18 08:44:37.000 049 33839.10 225.56 17119.70 88888.00 2019-02-18 08:44:38.000 049 33839.08 225.57 17119.70 88888.00 2019-02-18 08:44:39.000 049 33839.05 225.54 17119.70 88888.00 2019-02-18 08:44:40.000 049 33839.05 225.52 17119.67 37924.28 2019-02-18 08:44:41.000 049 33839.07 225.53 17119.69 88888.00 2019-02-18 08:44:42.000 049 33839.08 225.53 17119.68 88888.00 2019-02-18 08:44:43.000 049 33839.10 225.50 17119.69 88888.00 2019-02-18 08:44:44.000 049 33839.11 225.49 17119.69 88888.00 2019-02-18 08:44:45.000 049 33839.14 225.50 17119.68 37924.22 2019-02-18 08:44:46.000 049 33839.16 225.46 17119.69 88888.00 2019-02-18 08:44:47.000 049 33839.16 225.45 17119.67 88888.00 2019-02-18 08:44:48.000 049 33839.18 225.46 17119.68 88888.00 2019-02-18 08:44:49.000 049 33839.19 225.46 17119.71 88888.00 2019-02-18 08:44:50.000 049 33839.18 225.49 17119.70 37924.28 2019-02-18 08:44:51.000 049 33839.17 225.51 17119.68 88888.00 2019-02-18 08:44:52.000 049 33839.19 225.51 17119.69 88888.00 2019-02-18 08:44:53.000 049 33839.22 225.48 17119.70 88888.00 2019-02-18 08:44:54.000 049 33839.24 225.51 17119.72 88888.00 2019-02-18 08:44:55.000 049 33839.23 225.50 17119.70 37924.30 2019-02-18 08:44:56.000 049 33839.22 225.49 17119.71 88888.00 2019-02-18 08:44:57.000 049 33839.18 225.47 17119.69 88888.00 2019-02-18 08:44:58.000 049 33839.22 225.46 17119.67 88888.00 2019-02-18 08:44:59.000 049 33839.20 225.39 17119.67 88888.00 2019-02-18 08:45:00.000 049 33839.25 225.38 17119.67 37924.33 2019-02-18 08:45:01.000 049 33839.27 225.43 17119.63 88888.00 2019-02-18 08:45:02.000 049 33839.27 225.44 17119.67 88888.00 2019-02-18 08:45:03.000 049 33839.29 225.42 17119.67 88888.00 2019-02-18 08:45:04.000 049 33839.28 225.40 17119.65 88888.00 2019-02-18 08:45:05.000 049 33839.27 225.43 17119.63 37924.34 2019-02-18 08:45:06.000 049 33839.21 225.39 17119.60 88888.00 2019-02-18 08:45:07.000 049 33839.22 225.36 17119.60 88888.00 2019-02-18 08:45:08.000 049 33839.25 225.34 17119.63 88888.00 2019-02-18 08:45:09.000 049 33839.26 225.35 17119.62 88888.00 2019-02-18 08:45:10.000 049 33839.26 225.36 17119.59 37924.26 2019-02-18 08:45:11.000 049 33839.24 225.36 17119.58 88888.00 2019-02-18 08:45:12.000 049 33839.26 225.36 17119.60 88888.00 2019-02-18 08:45:13.000 049 33839.27 225.35 17119.59 88888.00 2019-02-18 08:45:14.000 049 33839.28 225.38 17119.59 88888.00 2019-02-18 08:45:15.000 049 33839.32 225.36 17119.65 37924.33 2019-02-18 08:45:16.000 049 33839.31 225.33 17119.65 88888.00 2019-02-18 08:45:17.000 049 33839.27 225.33 17119.64 88888.00 2019-02-18 08:45:18.000 049 33839.29 225.33 17119.67 88888.00 2019-02-18 08:45:19.000 049 33839.29 225.39 17119.63 88888.00 2019-02-18 08:45:20.000 049 33839.28 225.38 17119.60 37924.28 2019-02-18 08:45:21.000 049 33839.28 225.33 17119.59 88888.00 2019-02-18 08:45:22.000 049 33839.28 225.31 17119.63 88888.00 2019-02-18 08:45:23.000 049 33839.26 225.28 17119.64 88888.00 2019-02-18 08:45:24.000 049 33839.24 225.35 17119.60 88888.00 2019-02-18 08:45:25.000 049 33839.24 225.37 17119.57 37924.36 2019-02-18 08:45:26.000 049 33839.24 225.37 17119.62 88888.00 2019-02-18 08:45:27.000 049 33839.26 225.42 17119.68 88888.00 2019-02-18 08:45:28.000 049 33839.26 225.48 17119.68 88888.00 2019-02-18 08:45:29.000 049 33839.23 225.44 17119.64 88888.00 2019-02-18 08:45:30.000 049 33839.27 225.44 17119.62 37924.29 2019-02-18 08:45:31.000 049 33839.31 225.41 17119.63 88888.00 2019-02-18 08:45:32.000 049 33839.28 225.39 17119.64 88888.00 2019-02-18 08:45:33.000 049 33839.25 225.35 17119.61 88888.00 2019-02-18 08:45:34.000 049 33839.26 225.32 17119.57 88888.00 2019-02-18 08:45:35.000 049 33839.24 225.33 17119.59 37924.24 2019-02-18 08:45:36.000 049 33839.25 225.36 17119.63 88888.00 2019-02-18 08:45:37.000 049 33839.25 225.36 17119.62 88888.00 2019-02-18 08:45:38.000 049 33839.27 225.31 17119.62 88888.00 2019-02-18 08:45:39.000 049 33839.24 225.29 17119.59 88888.00 2019-02-18 08:45:40.000 049 33839.20 225.32 17119.60 37924.31 2019-02-18 08:45:41.000 049 33839.23 225.30 17119.61 88888.00 2019-02-18 08:45:42.000 049 33839.23 225.31 17119.59 88888.00 2019-02-18 08:45:43.000 049 33839.22 225.30 17119.60 88888.00 2019-02-18 08:45:44.000 049 33839.21 225.28 17119.60 88888.00 2019-02-18 08:45:45.000 049 33839.19 225.28 17119.60 37924.23 2019-02-18 08:45:46.000 049 33839.17 225.28 17119.60 88888.00 2019-02-18 08:45:47.000 049 33839.16 225.23 17119.61 88888.00 2019-02-18 08:45:48.000 049 33839.17 225.21 17119.61 88888.00 2019-02-18 08:45:49.000 049 33839.16 225.22 17119.59 88888.00 2019-02-18 08:45:50.000 049 33839.17 225.29 17119.59 37924.23 2019-02-18 08:45:51.000 049 33839.15 225.26 17119.57 88888.00 2019-02-18 08:45:52.000 049 33839.16 225.24 17119.59 88888.00 2019-02-18 08:45:53.000 049 33839.13 225.27 17119.55 88888.00 2019-02-18 08:45:54.000 049 33839.10 225.29 17119.61 88888.00 2019-02-18 08:45:55.000 049 33839.08 225.31 17119.62 37924.25 2019-02-18 08:45:56.000 049 33839.10 225.32 17119.61 88888.00 2019-02-18 08:45:57.000 049 33839.08 225.34 17119.60 88888.00 2019-02-18 08:45:58.000 049 33839.10 225.29 17119.61 88888.00 2019-02-18 08:45:59.000 049 33839.14 225.27 17119.61 88888.00 2019-02-18 08:46:00.000 049 33839.21 225.30 17119.63 37924.15 2019-02-18 08:46:01.000 049 33839.16 225.32 17119.58 88888.00 2019-02-18 08:46:02.000 049 33839.11 225.32 17119.55 88888.00 2019-02-18 08:46:03.000 049 33839.07 225.33 17119.58 88888.00 2019-02-18 08:46:04.000 049 33839.06 225.32 17119.59 88888.00 2019-02-18 08:46:05.000 049 33839.06 225.34 17119.56 37924.14 2019-02-18 08:46:06.000 049 33839.08 225.32 17119.51 88888.00 2019-02-18 08:46:07.000 049 33839.08 225.34 17119.54 88888.00 2019-02-18 08:46:08.000 049 33839.10 225.34 17119.61 88888.00 2019-02-18 08:46:09.000 049 33839.09 225.33 17119.62 88888.00 2019-02-18 08:46:10.000 049 33839.09 225.35 17119.61 37924.19 2019-02-18 08:46:11.000 049 33839.08 225.36 17119.63 88888.00 2019-02-18 08:46:12.000 049 33839.06 225.40 17119.63 88888.00 2019-02-18 08:46:13.000 049 33839.11 225.42 17119.65 88888.00 2019-02-18 08:46:14.000 049 33839.06 225.35 17119.61 88888.00 2019-02-18 08:46:15.000 049 33839.06 225.33 17119.57 37924.17 2019-02-18 08:46:16.000 049 33839.07 225.37 17119.55 88888.00 2019-02-18 08:46:17.000 049 33839.09 225.40 17119.56 88888.00 2019-02-18 08:46:18.000 049 33839.07 225.36 17119.61 88888.00 2019-02-18 08:46:19.000 049 33839.09 225.34 17119.57 88888.00 2019-02-18 08:46:20.000 049 33839.11 225.36 17119.57 37924.16 2019-02-18 08:46:21.000 049 33839.14 225.35 17119.56 88888.00 2019-02-18 08:46:22.000 049 33839.11 225.36 17119.56 88888.00 2019-02-18 08:46:23.000 049 33839.06 225.32 17119.56 88888.00 2019-02-18 08:46:24.000 049 33839.08 225.27 17119.58 88888.00 2019-02-18 08:46:25.000 049 33839.07 225.28 17119.52 37924.15 2019-02-18 08:46:26.000 049 33839.11 225.26 17119.56 88888.00 2019-02-18 08:46:27.000 049 33839.13 225.26 17119.57 88888.00 2019-02-18 08:46:28.000 049 33839.09 225.29 17119.53 88888.00 2019-02-18 08:46:29.000 049 33839.10 225.28 17119.51 88888.00 2019-02-18 08:46:30.000 049 33839.11 225.32 17119.52 37924.15 2019-02-18 08:46:31.000 049 33839.13 225.30 17119.54 88888.00 2019-02-18 08:46:32.000 049 33839.13 225.30 17119.54 88888.00 2019-02-18 08:46:33.000 049 33839.10 225.33 17119.51 88888.00 2019-02-18 08:46:34.000 049 33839.13 225.30 17119.50 88888.00 2019-02-18 08:46:35.000 049 33839.10 225.26 17119.52 37924.11 2019-02-18 08:46:36.000 049 33839.10 225.30 17119.55 88888.00 2019-02-18 08:46:37.000 049 33839.14 225.32 17119.54 88888.00 2019-02-18 08:46:38.000 049 33839.17 225.30 17119.54 88888.00 2019-02-18 08:46:39.000 049 33839.17 225.29 17119.57 88888.00 2019-02-18 08:46:40.000 049 33839.16 225.28 17119.55 37924.11 2019-02-18 08:46:41.000 049 33839.14 225.26 17119.54 88888.00 2019-02-18 08:46:42.000 049 33839.14 225.23 17119.52 88888.00 2019-02-18 08:46:43.000 049 33839.12 225.24 17119.50 88888.00 2019-02-18 08:46:44.000 049 33839.12 225.28 17119.48 88888.00 2019-02-18 08:46:45.000 049 33839.16 225.31 17119.51 37924.07 2019-02-18 08:46:46.000 049 33839.11 225.31 17119.48 88888.00 2019-02-18 08:46:47.000 049 33839.13 225.26 17119.51 88888.00 2019-02-18 08:46:48.000 049 33839.07 225.25 17119.51 88888.00 2019-02-18 08:46:49.000 049 33839.05 225.28 17119.51 88888.00 2019-02-18 08:46:50.000 049 33839.05 225.30 17119.49 37924.11 2019-02-18 08:46:51.000 049 33839.03 225.30 17119.49 88888.00 2019-02-18 08:46:52.000 049 33839.06 225.28 17119.46 88888.00 2019-02-18 08:46:53.000 049 33839.07 225.30 17119.51 88888.00 2019-02-18 08:46:54.000 049 33839.10 225.33 17119.52 88888.00 2019-02-18 08:46:55.000 049 33839.08 225.34 17119.48 37924.08 2019-02-18 08:46:56.000 049 33839.05 225.37 17119.50 88888.00 2019-02-18 08:46:57.000 049 33839.05 225.38 17119.49 88888.00 2019-02-18 08:46:58.000 049 33839.04 225.38 17119.46 88888.00 2019-02-18 08:46:59.000 049 33839.06 225.33 17119.45 88888.00 2019-02-18 08:47:00.000 049 33839.06 225.36 17119.42 37924.11 2019-02-18 08:47:01.000 049 33839.05 225.32 17119.49 88888.00 2019-02-18 08:47:02.000 049 33839.08 225.32 17119.46 88888.00 2019-02-18 08:47:03.000 049 33839.10 225.34 17119.48 88888.00 2019-02-18 08:47:04.000 049 33839.09 225.32 17119.46 88888.00 2019-02-18 08:47:05.000 049 33839.07 225.33 17119.43 37923.98 2019-02-18 08:47:06.000 049 33839.05 225.32 17119.46 88888.00 2019-02-18 08:47:07.000 049 33839.04 225.34 17119.45 88888.00 2019-02-18 08:47:08.000 049 33839.02 225.33 17119.40 88888.00 2019-02-18 08:47:09.000 049 33839.00 225.33 17119.43 88888.00 2019-02-18 08:47:10.000 049 33838.98 225.35 17119.42 37924.02 2019-02-18 08:47:11.000 049 33838.99 225.38 17119.42 88888.00 2019-02-18 08:47:12.000 049 33838.96 225.46 17119.42 88888.00 2019-02-18 08:47:13.000 049 33838.95 225.39 17119.43 88888.00 2019-02-18 08:47:14.000 049 33838.93 225.41 17119.41 88888.00 2019-02-18 08:47:15.000 049 33838.95 225.41 17119.42 37923.99 2019-02-18 08:47:16.000 049 33838.99 225.39 17119.39 88888.00 2019-02-18 08:47:17.000 049 33838.98 225.42 17119.38 88888.00 2019-02-18 08:47:18.000 049 33838.95 225.44 17119.38 88888.00 2019-02-18 08:47:19.000 049 33839.00 225.42 17119.39 88888.00 2019-02-18 08:47:20.000 049 33839.01 225.44 17119.42 37923.92 2019-02-18 08:47:21.000 049 33838.99 225.38 17119.43 88888.00 2019-02-18 08:47:22.000 049 33838.97 225.37 17119.43 88888.00 2019-02-18 08:47:23.000 049 33838.94 225.36 17119.42 88888.00 2019-02-18 08:47:24.000 049 33838.95 225.38 17119.43 88888.00 2019-02-18 08:47:25.000 049 33838.94 225.39 17119.42 37924.00 2019-02-18 08:47:26.000 049 33838.93 225.40 17119.38 88888.00 2019-02-18 08:47:27.000 049 33838.94 225.38 17119.36 88888.00 2019-02-18 08:47:28.000 049 33839.00 225.43 17119.40 88888.00 2019-02-18 08:47:29.000 049 33838.98 225.40 17119.40 88888.00 2019-02-18 08:47:30.000 049 33839.00 225.39 17119.40 37923.94 2019-02-18 08:47:31.000 049 33839.02 225.33 17119.43 88888.00 2019-02-18 08:47:32.000 049 33839.00 225.37 17119.43 88888.00 2019-02-18 08:47:33.000 049 33839.01 225.41 17119.39 88888.00 2019-02-18 08:47:34.000 049 33839.04 225.41 17119.40 88888.00 2019-02-18 08:47:35.000 049 33838.99 225.37 17119.37 37924.00 2019-02-18 08:47:36.000 049 33839.03 225.34 17119.37 88888.00 2019-02-18 08:47:37.000 049 33839.03 225.35 17119.33 88888.00 2019-02-18 08:47:38.000 049 33839.08 225.34 17119.32 88888.00 2019-02-18 08:47:39.000 049 33839.07 225.33 17119.34 88888.00 2019-02-18 08:47:40.000 049 33839.09 225.34 17119.35 37924.01 2019-02-18 08:47:41.000 049 33839.07 225.36 17119.39 88888.00 2019-02-18 08:47:42.000 049 33839.09 225.34 17119.38 88888.00 2019-02-18 08:47:43.000 049 33839.09 225.34 17119.36 88888.00 2019-02-18 08:47:44.000 049 33839.11 225.35 17119.37 88888.00 2019-02-18 08:47:45.000 049 33839.09 225.35 17119.37 37924.01 2019-02-18 08:47:46.000 049 33839.05 225.39 17119.36 88888.00 2019-02-18 08:47:47.000 049 33839.06 225.41 17119.37 88888.00 2019-02-18 08:47:48.000 049 33839.04 225.39 17119.34 88888.00 2019-02-18 08:47:49.000 049 33839.06 225.41 17119.36 88888.00 2019-02-18 08:47:50.000 049 33839.09 225.46 17119.37 37924.05 2019-02-18 08:47:51.000 049 33839.06 225.46 17119.35 88888.00 2019-02-18 08:47:52.000 049 33839.05 225.44 17119.30 88888.00 2019-02-18 08:47:53.000 049 33839.02 225.46 17119.28 88888.00 2019-02-18 08:47:54.000 049 33839.02 225.45 17119.28 88888.00 2019-02-18 08:47:55.000 049 33839.02 225.48 17119.26 37923.99 2019-02-18 08:47:56.000 049 33839.03 225.51 17119.29 88888.00 2019-02-18 08:47:57.000 049 33839.00 225.51 17119.31 88888.00 2019-02-18 08:47:58.000 049 33838.97 225.45 17119.32 88888.00 2019-02-18 08:47:59.000 049 33838.94 225.48 17119.29 88888.00 2019-02-18 08:48:00.000 049 33838.92 225.47 17119.28 37923.92 2019-02-18 08:48:01.000 049 33838.94 225.46 17119.30 88888.00 2019-02-18 08:48:02.000 049 33838.94 225.45 17119.29 88888.00 2019-02-18 08:48:03.000 049 33838.92 225.50 17119.26 88888.00 2019-02-18 08:48:04.000 049 33838.91 225.47 17119.25 88888.00 2019-02-18 08:48:05.000 049 33838.93 225.48 17119.27 37923.98 2019-02-18 08:48:06.000 049 33838.94 225.47 17119.28 88888.00 2019-02-18 08:48:07.000 049 33838.93 225.51 17119.28 88888.00 2019-02-18 08:48:08.000 049 33838.95 225.47 17119.29 88888.00 2019-02-18 08:48:09.000 049 33838.94 225.45 17119.26 88888.00 2019-02-18 08:48:10.000 049 33838.93 225.48 17119.25 37923.88 2019-02-18 08:48:11.000 049 33838.93 225.48 17119.22 88888.00 2019-02-18 08:48:12.000 049 33838.93 225.48 17119.23 88888.00 2019-02-18 08:48:13.000 049 33838.94 225.53 17119.26 88888.00 2019-02-18 08:48:14.000 049 33838.91 225.51 17119.27 88888.00 2019-02-18 08:48:15.000 049 33838.88 225.54 17119.27 37923.84 2019-02-18 08:48:16.000 049 33838.88 225.50 17119.24 88888.00 2019-02-18 08:48:17.000 049 33838.88 225.50 17119.21 88888.00 2019-02-18 08:48:18.000 049 33838.88 225.51 17119.23 88888.00 2019-02-18 08:48:19.000 049 33838.86 225.53 17119.25 88888.00 2019-02-18 08:48:20.000 049 33838.90 225.57 17119.27 37923.81 2019-02-18 08:48:21.000 049 33838.92 225.52 17119.25 88888.00 2019-02-18 08:48:22.000 049 33838.88 225.54 17119.27 88888.00 2019-02-18 08:48:23.000 049 33838.88 225.54 17119.26 88888.00 2019-02-18 08:48:24.000 049 33838.85 225.54 17119.29 88888.00 2019-02-18 08:48:25.000 049 33838.87 225.54 17119.25 37923.85 2019-02-18 08:48:26.000 049 33838.92 225.52 17119.24 88888.00 2019-02-18 08:48:27.000 049 33838.91 225.54 17119.24 88888.00 2019-02-18 08:48:28.000 049 33838.93 225.51 17119.27 88888.00 2019-02-18 08:48:29.000 049 33838.91 225.53 17119.27 88888.00 2019-02-18 08:48:30.000 049 33838.92 225.52 17119.26 37923.88 2019-02-18 08:48:31.000 049 33838.99 225.54 17119.24 88888.00 2019-02-18 08:48:32.000 049 33838.96 225.49 17119.19 88888.00 2019-02-18 08:48:33.000 049 33838.92 225.50 17119.18 88888.00 2019-02-18 08:48:34.000 049 33838.94 225.53 17119.19 88888.00 2019-02-18 08:48:35.000 049 33838.92 225.53 17119.21 37923.94 2019-02-18 08:48:36.000 049 33838.99 225.52 17119.22 88888.00 2019-02-18 08:48:37.000 049 33838.99 225.50 17119.20 88888.00 2019-02-18 08:48:38.000 049 33838.98 225.48 17119.15 88888.00 2019-02-18 08:48:39.000 049 33839.03 225.45 17119.15 88888.00 2019-02-18 08:48:40.000 049 33839.02 225.47 17119.15 37923.88 2019-02-18 08:48:41.000 049 33838.99 225.45 17119.18 88888.00 2019-02-18 08:48:42.000 049 33839.01 225.45 17119.20 88888.00 2019-02-18 08:48:43.000 049 33838.99 225.42 17119.18 88888.00 2019-02-18 08:48:44.000 049 33839.01 225.39 17119.14 88888.00 2019-02-18 08:48:45.000 049 33839.06 225.43 17119.12 37923.96 2019-02-18 08:48:46.000 049 33839.05 225.43 17119.12 88888.00 2019-02-18 08:48:47.000 049 33839.04 225.44 17119.12 88888.00 2019-02-18 08:48:48.000 049 33839.05 225.41 17119.15 88888.00 2019-02-18 08:48:49.000 049 33839.06 225.41 17119.15 88888.00 2019-02-18 08:48:50.000 049 33839.13 225.42 17119.11 37924.04 2019-02-18 08:48:51.000 049 33839.16 225.40 17119.12 88888.00 2019-02-18 08:48:52.000 049 33839.14 225.42 17119.17 88888.00 2019-02-18 08:48:53.000 049 33839.16 225.39 17119.17 88888.00 2019-02-18 08:48:54.000 049 33839.21 225.45 17119.18 88888.00 2019-02-18 08:48:55.000 049 33839.21 225.47 17119.17 37924.03 2019-02-18 08:48:56.000 049 33839.22 225.44 17119.16 88888.00 2019-02-18 08:48:57.000 049 33839.24 225.43 17119.17 88888.00 2019-02-18 08:48:58.000 049 33839.25 225.44 17119.14 88888.00 2019-02-18 08:48:59.000 049 33839.22 225.44 17119.10 88888.00 2019-02-18 08:49:00.000 049 33839.23 225.43 17119.14 37924.12 2019-02-18 08:49:01.000 049 33839.24 225.45 17119.13 88888.00 2019-02-18 08:49:02.000 049 33839.27 225.44 17119.12 88888.00 2019-02-18 08:49:03.000 049 33839.25 225.46 17119.09 88888.00 2019-02-18 08:49:04.000 049 33839.25 225.44 17119.10 88888.00 2019-02-18 08:49:05.000 049 33839.30 225.44 17119.11 37924.15 2019-02-18 08:49:06.000 049 33839.30 225.40 17119.13 88888.00 2019-02-18 08:49:07.000 049 33839.30 225.37 17119.15 88888.00 2019-02-18 08:49:08.000 049 33839.34 225.33 17119.12 88888.00 2019-02-18 08:49:09.000 049 33839.32 225.36 17119.12 88888.00 2019-02-18 08:49:10.000 049 33839.34 225.43 17119.12 37924.10 2019-02-18 08:49:11.000 049 33839.35 225.44 17119.13 88888.00 2019-02-18 08:49:12.000 049 33839.36 225.47 17119.13 88888.00 2019-02-18 08:49:13.000 049 33839.31 225.43 17119.15 88888.00 2019-02-18 08:49:14.000 049 33839.31 225.41 17119.19 88888.00 2019-02-18 08:49:15.000 049 33839.30 225.41 17119.15 37924.10 2019-02-18 08:49:16.000 049 33839.30 225.37 17119.11 88888.00 2019-02-18 08:49:17.000 049 33839.29 225.39 17119.10 88888.00 2019-02-18 08:49:18.000 049 33839.30 225.45 17119.09 88888.00 2019-02-18 08:49:19.000 049 33839.29 225.43 17119.08 88888.00 2019-02-18 08:49:20.000 049 33839.27 225.40 17119.11 37924.14 2019-02-18 08:49:21.000 049 33839.24 225.36 17119.12 88888.00 2019-02-18 08:49:22.000 049 33839.22 225.38 17119.11 88888.00 2019-02-18 08:49:23.000 049 33839.22 225.45 17119.09 88888.00 2019-02-18 08:49:24.000 049 33839.22 225.45 17119.06 88888.00 2019-02-18 08:49:25.000 049 33839.22 225.45 17119.05 37924.08 2019-02-18 08:49:26.000 049 33839.23 225.46 17119.03 88888.00 2019-02-18 08:49:27.000 049 33839.25 225.49 17119.01 88888.00 2019-02-18 08:49:28.000 049 33839.22 225.49 17119.06 88888.00 2019-02-18 08:49:29.000 049 33839.20 225.49 17119.06 88888.00 2019-02-18 08:49:30.000 049 33839.20 225.48 17119.08 37924.08 2019-02-18 08:49:31.000 049 33839.17 225.45 17119.08 88888.00 2019-02-18 08:49:32.000 049 33839.23 225.47 17119.11 88888.00 2019-02-18 08:49:33.000 049 33839.21 225.42 17119.11 88888.00 2019-02-18 08:49:34.000 049 33839.20 225.42 17119.08 88888.00 2019-02-18 08:49:35.000 049 33839.24 225.45 17119.04 37924.05 2019-02-18 08:49:36.000 049 33839.23 225.46 17119.09 88888.00 2019-02-18 08:49:37.000 049 33839.23 225.53 17119.06 88888.00 2019-02-18 08:49:38.000 049 33839.26 225.57 17119.02 88888.00 2019-02-18 08:49:39.000 049 33839.25 225.51 17119.00 88888.00 2019-02-18 08:49:40.000 049 33839.22 225.51 17119.00 37923.99 2019-02-18 08:49:41.000 049 33839.21 225.56 17119.04 88888.00 2019-02-18 08:49:42.000 049 33839.17 225.54 17119.04 88888.00 2019-02-18 08:49:43.000 049 33839.16 225.53 17119.02 88888.00 2019-02-18 08:49:44.000 049 33839.20 225.55 17119.04 88888.00 2019-02-18 08:49:45.000 049 33839.21 225.53 17119.07 37924.06 2019-02-18 08:49:46.000 049 33839.18 225.55 17119.04 88888.00 2019-02-18 08:49:47.000 049 33839.18 225.56 17119.05 88888.00 2019-02-18 08:49:48.000 049 33839.18 225.56 17119.02 88888.00 2019-02-18 08:49:49.000 049 33839.22 225.57 17119.01 88888.00 2019-02-18 08:49:50.000 049 33839.22 225.57 17119.06 37924.00 2019-02-18 08:49:51.000 049 33839.25 225.55 17119.05 88888.00 2019-02-18 08:49:52.000 049 33839.21 225.53 17119.05 88888.00 2019-02-18 08:49:53.000 049 33839.18 225.55 17119.00 88888.00 2019-02-18 08:49:54.000 049 33839.23 225.58 17118.99 88888.00 2019-02-18 08:49:55.000 049 33839.21 225.58 17119.00 37924.08 2019-02-18 08:49:56.000 049 33839.22 225.61 17119.01 88888.00 2019-02-18 08:49:57.000 049 33839.22 225.60 17118.98 88888.00 2019-02-18 08:49:58.000 049 33839.20 225.58 17118.99 88888.00 2019-02-18 08:49:59.000 049 33839.19 225.55 17119.02 88888.00 2019-02-18 08:50:00.000 049 33839.19 225.53 17118.98 37923.96 2019-02-18 08:50:01.000 049 33839.16 225.56 17118.95 88888.00 2019-02-18 08:50:02.000 049 33839.14 225.58 17118.97 88888.00 2019-02-18 08:50:03.000 049 33839.17 225.58 17118.95 88888.00 2019-02-18 08:50:04.000 049 33839.21 225.62 17118.99 88888.00 2019-02-18 08:50:05.000 049 33839.16 225.59 17118.98 37924.05 2019-02-18 08:50:06.000 049 33839.15 225.57 17118.96 88888.00 2019-02-18 08:50:07.000 049 33839.18 225.61 17118.97 88888.00 2019-02-18 08:50:08.000 049 33839.21 225.57 17118.98 88888.00 2019-02-18 08:50:09.000 049 33839.17 225.58 17118.98 88888.00 2019-02-18 08:50:10.000 049 33839.18 225.54 17118.99 37923.99 2019-02-18 08:50:11.000 049 33839.20 225.56 17119.01 88888.00 2019-02-18 08:50:12.000 049 33839.22 225.57 17118.97 88888.00 2019-02-18 08:50:13.000 049 33839.20 225.57 17118.94 88888.00 2019-02-18 08:50:14.000 049 33839.20 225.61 17118.95 88888.00 2019-02-18 08:50:15.000 049 33839.21 225.60 17118.99 37923.99 2019-02-18 08:50:16.000 049 33839.26 225.62 17119.05 88888.00 2019-02-18 08:50:17.000 049 33839.27 225.68 17118.99 88888.00 2019-02-18 08:50:18.000 049 33839.26 225.66 17118.97 88888.00 2019-02-18 08:50:19.000 049 33839.24 225.62 17118.96 88888.00 2019-02-18 08:50:20.000 049 33839.23 225.61 17118.97 37924.08 2019-02-18 08:50:21.000 049 33839.24 225.60 17118.97 88888.00 2019-02-18 08:50:22.000 049 33839.26 225.61 17118.91 88888.00 2019-02-18 08:50:23.000 049 33839.26 225.59 17118.87 88888.00 2019-02-18 08:50:24.000 049 33839.26 225.60 17118.85 88888.00 2019-02-18 08:50:25.000 049 33839.31 225.61 17118.91 37924.07 2019-02-18 08:50:26.000 049 33839.32 225.57 17118.95 88888.00 2019-02-18 08:50:27.000 049 33839.36 225.60 17118.92 88888.00 2019-02-18 08:50:28.000 049 33839.35 225.61 17118.87 88888.00 2019-02-18 08:50:29.000 049 33839.33 225.59 17118.88 88888.00 2019-02-18 08:50:30.000 049 33839.34 225.61 17118.87 37924.09 2019-02-18 08:50:31.000 049 33839.35 225.55 17118.91 88888.00 2019-02-18 08:50:32.000 049 33839.36 225.56 17118.90 88888.00 2019-02-18 08:50:33.000 049 33839.36 225.54 17118.89 88888.00 2019-02-18 08:50:34.000 049 33839.35 225.54 17118.90 88888.00 2019-02-18 08:50:35.000 049 33839.36 225.54 17118.88 37924.16 2019-02-18 08:50:36.000 049 33839.40 225.55 17118.91 88888.00 2019-02-18 08:50:37.000 049 33839.42 225.56 17118.89 88888.00 2019-02-18 08:50:38.000 049 33839.42 225.59 17118.90 88888.00 2019-02-18 08:50:39.000 049 33839.41 225.56 17118.91 88888.00 2019-02-18 08:50:40.000 049 33839.41 225.56 17118.87 37924.18 2019-02-18 08:50:41.000 049 33839.42 225.57 17118.83 88888.00 2019-02-18 08:50:42.000 049 33839.43 225.57 17118.85 88888.00 2019-02-18 08:50:43.000 049 33839.41 225.59 17118.84 88888.00 2019-02-18 08:50:44.000 049 33839.38 225.59 17118.81 88888.00 2019-02-18 08:50:45.000 049 33839.41 225.56 17118.79 37924.23 2019-02-18 08:50:46.000 049 33839.42 225.54 17118.79 88888.00 2019-02-18 08:50:47.000 049 33839.38 225.55 17118.80 88888.00 2019-02-18 08:50:48.000 049 33839.38 225.55 17118.82 88888.00 2019-02-18 08:50:49.000 049 33839.37 225.53 17118.83 88888.00 2019-02-18 08:50:50.000 049 33839.38 225.58 17118.83 37924.16 2019-02-18 08:50:51.000 049 33839.40 225.57 17118.79 88888.00 2019-02-18 08:50:52.000 049 33839.43 225.57 17118.74 88888.00 2019-02-18 08:50:53.000 049 33839.47 225.57 17118.75 88888.00 2019-02-18 08:50:54.000 049 33839.50 225.57 17118.77 88888.00 2019-02-18 08:50:55.000 049 33839.48 225.55 17118.77 37924.14 2019-02-18 08:50:56.000 049 33839.49 225.58 17118.76 88888.00 2019-02-18 08:50:57.000 049 33839.52 225.56 17118.77 88888.00 2019-02-18 08:50:58.000 049 33839.50 225.55 17118.73 88888.00 2019-02-18 08:50:59.000 049 33839.50 225.58 17118.75 88888.00 2019-02-18 08:51:00.000 049 33839.51 225.58 17118.77 37924.20 2019-02-18 08:51:01.000 049 33839.48 225.57 17118.77 88888.00 2019-02-18 08:51:02.000 049 33839.54 225.59 17118.78 88888.00 2019-02-18 08:51:03.000 049 33839.49 225.59 17118.80 88888.00 2019-02-18 08:51:04.000 049 33839.52 225.58 17118.83 88888.00 2019-02-18 08:51:05.000 049 33839.53 225.58 17118.80 37924.18 2019-02-18 08:51:06.000 049 33839.54 225.59 17118.77 88888.00 2019-02-18 08:51:07.000 049 33839.51 225.62 17118.72 88888.00 2019-02-18 08:51:08.000 049 33839.51 225.65 17118.76 88888.00 2019-02-18 08:51:09.000 049 33839.54 225.64 17118.78 88888.00 2019-02-18 08:51:10.000 049 33839.57 225.65 17118.79 37924.28 2019-02-18 08:51:11.000 049 33839.57 225.63 17118.77 88888.00 2019-02-18 08:51:12.000 049 33839.57 225.63 17118.79 88888.00 2019-02-18 08:51:13.000 049 33839.56 225.67 17118.79 88888.00 2019-02-18 08:51:14.000 049 33839.58 225.67 17118.82 88888.00 2019-02-18 08:51:15.000 049 33839.57 225.68 17118.84 37924.26 2019-02-18 08:51:16.000 049 33839.56 225.67 17118.78 88888.00 2019-02-18 08:51:17.000 049 33839.57 225.66 17118.73 88888.00 2019-02-18 08:51:18.000 049 33839.60 225.68 17118.74 88888.00 2019-02-18 08:51:19.000 049 33839.59 225.68 17118.76 88888.00 2019-02-18 08:51:20.000 049 33839.57 225.69 17118.76 37924.22 2019-02-18 08:51:21.000 049 33839.60 225.67 17118.77 88888.00 2019-02-18 08:51:22.000 049 33839.62 225.67 17118.80 88888.00 2019-02-18 08:51:23.000 049 33839.65 225.64 17118.84 88888.00 2019-02-18 08:51:24.000 049 33839.66 225.66 17118.85 88888.00 2019-02-18 08:51:25.000 049 33839.67 225.61 17118.80 37924.24 2019-02-18 08:51:26.000 049 33839.69 225.55 17118.79 88888.00 2019-02-18 08:51:27.000 049 33839.71 225.58 17118.79 88888.00 2019-02-18 08:51:28.000 049 33839.73 225.57 17118.80 88888.00 2019-02-18 08:51:29.000 049 33839.74 225.56 17118.80 88888.00 2019-02-18 08:51:30.000 049 33839.76 225.58 17118.82 37924.36 2019-02-18 08:51:31.000 049 33839.81 225.61 17118.79 88888.00 2019-02-18 08:51:32.000 049 33839.81 225.63 17118.78 88888.00 2019-02-18 08:51:33.000 049 33839.84 225.64 17118.74 88888.00 2019-02-18 08:51:34.000 049 33839.81 225.59 17118.73 88888.00 2019-02-18 08:51:35.000 049 33839.86 225.58 17118.74 37924.40 2019-02-18 08:51:36.000 049 33839.86 225.58 17118.75 88888.00 2019-02-18 08:51:37.000 049 33839.78 225.53 17118.75 88888.00 2019-02-18 08:51:38.000 049 33839.77 225.52 17118.74 88888.00 2019-02-18 08:51:39.000 049 33839.81 225.54 17118.74 88888.00 2019-02-18 08:51:40.000 049 33839.83 225.53 17118.76 37924.41 2019-02-18 08:51:41.000 049 33839.83 225.47 17118.76 88888.00 2019-02-18 08:51:42.000 049 33839.82 225.50 17118.76 88888.00 2019-02-18 08:51:43.000 049 33839.84 225.51 17118.75 88888.00 2019-02-18 08:51:44.000 049 33839.86 225.51 17118.75 88888.00 2019-02-18 08:51:45.000 049 33839.85 225.53 17118.76 37924.43 2019-02-18 08:51:46.000 049 33839.86 225.54 17118.76 88888.00 2019-02-18 08:51:47.000 049 33839.85 225.56 17118.77 88888.00 2019-02-18 08:51:48.000 049 33839.84 225.58 17118.77 88888.00 2019-02-18 08:51:49.000 049 33839.85 225.53 17118.78 88888.00 2019-02-18 08:51:50.000 049 33839.85 225.53 17118.76 37924.35 2019-02-18 08:51:51.000 049 33839.87 225.51 17118.75 88888.00 2019-02-18 08:51:52.000 049 33839.86 225.51 17118.77 88888.00 2019-02-18 08:51:53.000 049 33839.85 225.56 17118.75 88888.00 2019-02-18 08:51:54.000 049 33839.85 225.56 17118.78 88888.00 2019-02-18 08:51:55.000 049 33839.88 225.53 17118.79 37924.46 2019-02-18 08:51:56.000 049 33839.91 225.55 17118.73 88888.00 2019-02-18 08:51:57.000 049 33839.91 225.55 17118.68 88888.00 2019-02-18 08:51:58.000 049 33839.89 225.48 17118.68 88888.00 2019-02-18 08:51:59.000 049 33839.89 225.45 17118.69 88888.00 2019-02-18 08:52:00.000 049 33839.90 225.47 17118.65 37924.42 2019-02-18 08:52:01.000 049 33839.88 225.45 17118.67 88888.00 2019-02-18 08:52:02.000 049 33839.86 225.49 17118.67 88888.00 2019-02-18 08:52:03.000 049 33839.86 225.49 17118.66 88888.00 2019-02-18 08:52:04.000 049 33839.87 225.47 17118.65 88888.00 2019-02-18 08:52:05.000 049 33839.89 225.48 17118.63 37924.46 2019-02-18 08:52:06.000 049 33839.87 225.47 17118.67 88888.00 2019-02-18 08:52:07.000 049 33839.90 225.48 17118.69 88888.00 2019-02-18 08:52:08.000 049 33839.92 225.51 17118.67 88888.00 2019-02-18 08:52:09.000 049 33839.92 225.52 17118.68 88888.00 2019-02-18 08:52:10.000 049 33839.92 225.53 17118.64 37924.39 2019-02-18 08:52:11.000 049 33839.92 225.53 17118.63 88888.00 2019-02-18 08:52:12.000 049 33839.93 225.55 17118.63 88888.00 2019-02-18 08:52:13.000 049 33839.93 225.56 17118.66 88888.00 2019-02-18 08:52:14.000 049 33839.90 225.55 17118.67 88888.00 2019-02-18 08:52:15.000 049 33839.90 225.51 17118.66 37924.38 2019-02-18 08:52:16.000 049 33839.92 225.51 17118.65 88888.00 2019-02-18 08:52:17.000 049 33839.91 225.53 17118.65 88888.00 2019-02-18 08:52:18.000 049 33839.96 225.53 17118.69 88888.00 2019-02-18 08:52:19.000 049 33839.96 225.51 17118.64 88888.00 2019-02-18 08:52:20.000 049 33839.93 225.49 17118.64 37924.45 2019-02-18 08:52:21.000 049 33839.92 225.50 17118.64 88888.00 2019-02-18 08:52:22.000 049 33839.95 225.50 17118.62 88888.00 2019-02-18 08:52:23.000 049 33839.91 225.47 17118.59 88888.00 2019-02-18 08:52:24.000 049 33839.90 225.46 17118.62 88888.00 2019-02-18 08:52:25.000 049 33839.94 225.50 17118.69 37924.36 2019-02-18 08:52:26.000 049 33839.97 225.47 17118.67 88888.00 2019-02-18 08:52:27.000 049 33840.00 225.48 17118.65 88888.00 2019-02-18 08:52:28.000 049 33839.99 225.50 17118.67 88888.00 2019-02-18 08:52:29.000 049 33839.97 225.50 17118.68 88888.00 2019-02-18 08:52:30.000 049 33839.96 225.51 17118.64 37924.45 2019-02-18 08:52:31.000 049 33839.98 225.49 17118.64 88888.00 2019-02-18 08:52:32.000 049 33840.00 225.49 17118.67 88888.00 2019-02-18 08:52:33.000 049 33839.99 225.51 17118.65 88888.00 2019-02-18 08:52:34.000 049 33840.01 225.54 17118.64 88888.00 2019-02-18 08:52:35.000 049 33840.03 225.52 17118.59 37924.48 2019-02-18 08:52:36.000 049 33840.02 225.47 17118.64 88888.00 2019-02-18 08:52:37.000 049 33839.99 225.48 17118.66 88888.00 2019-02-18 08:52:38.000 049 33840.01 225.47 17118.63 88888.00 2019-02-18 08:52:39.000 049 33839.98 225.50 17118.65 88888.00 2019-02-18 08:52:40.000 049 33840.00 225.52 17118.65 37924.53 2019-02-18 08:52:41.000 049 33840.00 225.50 17118.62 88888.00 2019-02-18 08:52:42.000 049 33840.01 225.50 17118.65 88888.00 2019-02-18 08:52:43.000 049 33840.03 225.50 17118.65 88888.00 2019-02-18 08:52:44.000 049 33840.05 225.47 17118.63 88888.00 2019-02-18 08:52:45.000 049 33840.06 225.48 17118.58 37924.55 2019-02-18 08:52:46.000 049 33840.07 225.45 17118.61 88888.00 2019-02-18 08:52:47.000 049 33840.06 225.45 17118.61 88888.00 2019-02-18 08:52:48.000 049 33840.09 225.47 17118.59 88888.00 2019-02-18 08:52:49.000 049 33840.07 225.48 17118.59 88888.00 2019-02-18 08:52:50.000 049 33840.08 225.46 17118.61 37924.63 2019-02-18 08:52:51.000 049 33840.07 225.47 17118.62 88888.00 2019-02-18 08:52:52.000 049 33840.07 225.44 17118.61 88888.00 2019-02-18 08:52:53.000 049 33840.07 225.45 17118.59 88888.00 2019-02-18 08:52:54.000 049 33840.04 225.45 17118.54 88888.00 2019-02-18 08:52:55.000 049 33840.02 225.43 17118.54 37924.54 2019-02-18 08:52:56.000 049 33840.03 225.45 17118.58 88888.00 2019-02-18 08:52:57.000 049 33840.05 225.55 17118.60 88888.00 2019-02-18 08:52:58.000 049 33840.02 225.55 17118.61 88888.00 2019-02-18 08:52:59.000 049 33839.98 225.48 17118.59 88888.00 2019-02-18 08:53:00.000 049 33839.99 225.52 17118.61 37924.53 2019-02-18 08:53:01.000 049 33839.99 225.50 17118.59 88888.00 2019-02-18 08:53:02.000 049 33839.96 225.47 17118.55 88888.00 2019-02-18 08:53:03.000 049 33839.90 225.51 17118.55 88888.00 2019-02-18 08:53:04.000 049 33839.92 225.52 17118.59 88888.00 2019-02-18 08:53:05.000 049 33839.94 225.53 17118.60 37924.38 2019-02-18 08:53:06.000 049 33839.91 225.54 17118.64 88888.00 2019-02-18 08:53:07.000 049 33839.89 225.55 17118.59 88888.00 2019-02-18 08:53:08.000 049 33839.88 225.53 17118.59 88888.00 2019-02-18 08:53:09.000 049 33839.84 225.53 17118.58 88888.00 2019-02-18 08:53:10.000 049 33839.88 225.54 17118.60 37924.36 2019-02-18 08:53:11.000 049 33839.88 225.56 17118.63 88888.00 2019-02-18 08:53:12.000 049 33839.86 225.59 17118.60 88888.00 2019-02-18 08:53:13.000 049 33839.87 225.57 17118.57 88888.00 2019-02-18 08:53:14.000 049 33839.89 225.57 17118.59 88888.00 2019-02-18 08:53:15.000 049 33839.89 225.56 17118.61 37924.33 2019-02-18 08:53:16.000 049 33839.90 225.53 17118.60 88888.00 2019-02-18 08:53:17.000 049 33839.86 225.51 17118.60 88888.00 2019-02-18 08:53:18.000 049 33839.85 225.54 17118.57 88888.00 2019-02-18 08:53:19.000 049 33839.84 225.51 17118.57 88888.00 2019-02-18 08:53:20.000 049 33839.86 225.48 17118.59 37924.37 2019-02-18 08:53:21.000 049 33839.84 225.48 17118.58 88888.00 2019-02-18 08:53:22.000 049 33839.83 225.49 17118.62 88888.00 2019-02-18 08:53:23.000 049 33839.89 225.53 17118.60 88888.00 2019-02-18 08:53:24.000 049 33839.91 225.53 17118.61 88888.00 2019-02-18 08:53:25.000 049 33839.90 225.51 17118.58 37924.37 2019-02-18 08:53:26.000 049 33839.92 225.52 17118.57 88888.00 2019-02-18 08:53:27.000 049 33839.91 225.51 17118.58 88888.00 2019-02-18 08:53:28.000 049 33839.91 225.50 17118.59 88888.00 2019-02-18 08:53:29.000 049 33839.90 225.50 17118.60 88888.00 2019-02-18 08:53:30.000 049 33839.90 225.52 17118.59 37924.26 2019-02-18 08:53:31.000 049 33839.89 225.56 17118.59 88888.00 2019-02-18 08:53:32.000 049 33839.87 225.55 17118.57 88888.00 2019-02-18 08:53:33.000 049 33839.83 225.52 17118.54 88888.00 2019-02-18 08:53:34.000 049 33839.83 225.53 17118.57 88888.00 2019-02-18 08:53:35.000 049 33839.86 225.51 17118.59 37924.37 2019-02-18 08:53:36.000 049 33839.85 225.52 17118.58 88888.00 2019-02-18 08:53:37.000 049 33839.83 225.52 17118.58 88888.00 2019-02-18 08:53:38.000 049 33839.83 225.49 17118.54 88888.00 2019-02-18 08:53:39.000 049 33839.83 225.49 17118.56 88888.00 2019-02-18 08:53:40.000 049 33839.82 225.49 17118.60 37924.27 2019-02-18 08:53:41.000 049 33839.85 225.49 17118.56 88888.00 2019-02-18 08:53:42.000 049 33839.86 225.50 17118.54 88888.00 2019-02-18 08:53:43.000 049 33839.81 225.47 17118.54 88888.00 2019-02-18 08:53:44.000 049 33839.85 225.46 17118.56 88888.00 2019-02-18 08:53:45.000 049 33839.85 225.52 17118.57 37924.28 2019-02-18 08:53:46.000 049 33839.82 225.49 17118.58 88888.00 2019-02-18 08:53:47.000 049 33839.82 225.45 17118.55 88888.00 2019-02-18 08:53:48.000 049 33839.83 225.42 17118.57 88888.00 2019-02-18 08:53:49.000 049 33839.83 225.44 17118.57 88888.00 2019-02-18 08:53:50.000 049 33839.86 225.43 17118.58 37924.22 2019-02-18 08:53:51.000 049 33839.88 225.44 17118.55 88888.00 2019-02-18 08:53:52.000 049 33839.87 225.48 17118.53 88888.00 2019-02-18 08:53:53.000 049 33839.87 225.47 17118.55 88888.00 2019-02-18 08:53:54.000 049 33839.87 225.46 17118.53 88888.00 2019-02-18 08:53:55.000 049 33839.90 225.47 17118.49 37924.36 2019-02-18 08:53:56.000 049 33839.88 225.43 17118.49 88888.00 2019-02-18 08:53:57.000 049 33839.84 225.38 17118.51 88888.00 2019-02-18 08:53:58.000 049 33839.85 225.40 17118.51 88888.00 2019-02-18 08:53:59.000 049 33839.90 225.41 17118.51 88888.00 2019-02-18 08:54:00.000 049 33839.93 225.39 17118.50 37924.27 2019-02-18 08:54:01.000 049 33839.94 225.39 17118.51 88888.00 2019-02-18 08:54:02.000 049 33839.96 225.41 17118.50 88888.00 2019-02-18 08:54:03.000 049 33839.98 225.38 17118.51 88888.00 2019-02-18 08:54:04.000 049 33839.98 225.40 17118.51 88888.00 2019-02-18 08:54:05.000 049 33839.92 225.43 17118.50 37924.30 2019-02-18 08:54:06.000 049 33839.93 225.42 17118.50 88888.00 2019-02-18 08:54:07.000 049 33839.95 225.42 17118.52 88888.00 2019-02-18 08:54:08.000 049 33839.95 225.42 17118.51 88888.00 2019-02-18 08:54:09.000 049 33839.95 225.42 17118.49 88888.00 2019-02-18 08:54:10.000 049 33839.96 225.43 17118.47 37924.42 2019-02-18 08:54:11.000 049 33839.97 225.44 17118.49 88888.00 2019-02-18 08:54:12.000 049 33840.01 225.44 17118.51 88888.00 2019-02-18 08:54:13.000 049 33840.01 225.45 17118.49 88888.00 2019-02-18 08:54:14.000 049 33839.99 225.39 17118.51 88888.00 2019-02-18 08:54:15.000 049 33839.98 225.41 17118.55 37924.36 2019-02-18 08:54:16.000 049 33840.00 225.41 17118.51 88888.00 2019-02-18 08:54:17.000 049 33840.00 225.37 17118.47 88888.00 2019-02-18 08:54:18.000 049 33840.03 225.39 17118.48 88888.00 2019-02-18 08:54:19.000 049 33840.00 225.36 17118.47 88888.00 2019-02-18 08:54:20.000 049 33840.03 225.34 17118.48 37924.34 2019-02-18 08:54:21.000 049 33840.05 225.33 17118.52 88888.00 2019-02-18 08:54:22.000 049 33840.06 225.34 17118.55 88888.00 2019-02-18 08:54:23.000 049 33840.02 225.35 17118.54 88888.00 2019-02-18 08:54:24.000 049 33840.02 225.36 17118.54 88888.00 2019-02-18 08:54:25.000 049 33840.04 225.33 17118.50 37924.47 2019-02-18 08:54:26.000 049 33840.06 225.29 17118.48 88888.00 2019-02-18 08:54:27.000 049 33840.07 225.30 17118.45 88888.00 2019-02-18 08:54:28.000 049 33840.07 225.33 17118.46 88888.00 2019-02-18 08:54:29.000 049 33840.05 225.38 17118.46 88888.00 2019-02-18 08:54:30.000 049 33840.11 225.40 17118.44 37924.50 2019-02-18 08:54:31.000 049 33840.12 225.35 17118.45 88888.00 2019-02-18 08:54:32.000 049 33840.08 225.38 17118.43 88888.00 2019-02-18 08:54:33.000 049 33840.13 225.40 17118.43 88888.00 2019-02-18 08:54:34.000 049 33840.11 225.33 17118.45 88888.00 2019-02-18 08:54:35.000 049 33840.13 225.31 17118.44 37924.44 2019-02-18 08:54:36.000 049 33840.14 225.34 17118.42 88888.00 2019-02-18 08:54:37.000 049 33840.15 225.35 17118.38 88888.00 2019-02-18 08:54:38.000 049 33840.14 225.34 17118.38 88888.00 2019-02-18 08:54:39.000 049 33840.13 225.35 17118.41 88888.00 2019-02-18 08:54:40.000 049 33840.12 225.38 17118.37 37924.44 2019-02-18 08:54:41.000 049 33840.11 225.38 17118.37 88888.00 2019-02-18 08:54:42.000 049 33840.13 225.39 17118.40 88888.00 2019-02-18 08:54:43.000 049 33840.12 225.38 17118.45 88888.00 2019-02-18 08:54:44.000 049 33840.13 225.37 17118.46 88888.00 2019-02-18 08:54:45.000 049 33840.16 225.34 17118.46 37924.52 2019-02-18 08:54:46.000 049 33840.15 225.34 17118.43 88888.00 2019-02-18 08:54:47.000 049 33840.13 225.35 17118.44 88888.00 2019-02-18 08:54:48.000 049 33840.18 225.33 17118.44 88888.00 2019-02-18 08:54:49.000 049 33840.21 225.33 17118.44 88888.00 2019-02-18 08:54:50.000 049 33840.20 225.33 17118.49 37924.54 2019-02-18 08:54:51.000 049 33840.22 225.32 17118.45 88888.00 2019-02-18 08:54:52.000 049 33840.20 225.34 17118.46 88888.00 2019-02-18 08:54:53.000 049 33840.19 225.30 17118.46 88888.00 2019-02-18 08:54:54.000 049 33840.21 225.31 17118.45 88888.00 2019-02-18 08:54:55.000 049 33840.20 225.32 17118.42 37924.51 2019-02-18 08:54:56.000 049 33840.25 225.36 17118.43 88888.00 2019-02-18 08:54:57.000 049 33840.27 225.35 17118.44 88888.00 2019-02-18 08:54:58.000 049 33840.26 225.29 17118.44 88888.00 2019-02-18 08:54:59.000 049 33840.24 225.27 17118.43 88888.00 2019-02-18 08:55:00.000 049 33840.22 225.29 17118.41 37924.58 2019-02-18 08:55:01.000 049 33840.21 225.27 17118.40 88888.00 2019-02-18 08:55:02.000 049 33840.24 225.26 17118.41 88888.00 2019-02-18 08:55:03.000 049 33840.24 225.35 17118.40 88888.00 2019-02-18 08:55:04.000 049 33840.27 225.37 17118.39 88888.00 2019-02-18 08:55:05.000 049 33840.27 225.31 17118.35 37924.62 2019-02-18 08:55:06.000 049 33840.26 225.26 17118.35 88888.00 2019-02-18 08:55:07.000 049 33840.29 225.26 17118.38 88888.00 2019-02-18 08:55:08.000 049 33840.25 225.20 17118.37 88888.00 2019-02-18 08:55:09.000 049 33840.27 225.23 17118.37 88888.00 2019-02-18 08:55:10.000 049 33840.34 225.26 17118.42 37924.58 2019-02-18 08:55:11.000 049 33840.34 225.24 17118.42 88888.00 2019-02-18 08:55:12.000 049 33840.37 225.27 17118.42 88888.00 2019-02-18 08:55:13.000 049 33840.37 225.23 17118.41 88888.00 2019-02-18 08:55:14.000 049 33840.36 225.23 17118.42 88888.00 2019-02-18 08:55:15.000 049 33840.41 225.22 17118.43 37924.73 2019-02-18 08:55:16.000 049 33840.37 225.17 17118.40 88888.00 2019-02-18 08:55:17.000 049 33840.42 225.19 17118.38 88888.00 2019-02-18 08:55:18.000 049 33840.44 225.22 17118.35 88888.00 2019-02-18 08:55:19.000 049 33840.48 225.22 17118.33 88888.00 2019-02-18 08:55:20.000 049 33840.46 225.24 17118.41 37924.76 2019-02-18 08:55:21.000 049 33840.46 225.26 17118.43 88888.00 2019-02-18 08:55:22.000 049 33840.47 225.20 17118.39 88888.00 2019-02-18 08:55:23.000 049 33840.49 225.18 17118.38 88888.00 2019-02-18 08:55:24.000 049 33840.50 225.17 17118.39 88888.00 2019-02-18 08:55:25.000 049 33840.47 225.15 17118.36 37924.72 2019-02-18 08:55:26.000 049 33840.50 225.16 17118.37 88888.00 2019-02-18 08:55:27.000 049 33840.51 225.18 17118.36 88888.00 2019-02-18 08:55:28.000 049 33840.54 225.18 17118.33 88888.00 2019-02-18 08:55:29.000 049 33840.55 225.15 17118.32 88888.00 2019-02-18 08:55:30.000 049 33840.62 225.14 17118.34 37924.80 2019-02-18 08:55:31.000 049 33840.64 225.14 17118.36 88888.00 2019-02-18 08:55:32.000 049 33840.64 225.12 17118.34 88888.00 2019-02-18 08:55:33.000 049 33840.64 225.09 17118.34 88888.00 2019-02-18 08:55:34.000 049 33840.67 225.07 17118.35 88888.00 2019-02-18 08:55:35.000 049 33840.70 225.08 17118.34 37924.92 2019-02-18 08:55:36.000 049 33840.70 225.11 17118.35 88888.00 2019-02-18 08:55:37.000 049 33840.69 225.12 17118.32 88888.00 2019-02-18 08:55:38.000 049 33840.69 225.08 17118.29 88888.00 2019-02-18 08:55:39.000 049 33840.76 225.11 17118.29 88888.00 2019-02-18 08:55:40.000 049 33840.78 225.13 17118.29 37924.92 2019-02-18 08:55:41.000 049 33840.77 225.11 17118.30 88888.00 2019-02-18 08:55:42.000 049 33840.78 225.06 17118.33 88888.00 2019-02-18 08:55:43.000 049 33840.76 225.04 17118.31 88888.00 2019-02-18 08:55:44.000 049 33840.80 225.07 17118.30 88888.00 2019-02-18 08:55:45.000 049 33840.83 225.06 17118.31 37924.98 2019-02-18 08:55:46.000 049 33840.83 225.03 17118.28 88888.00 2019-02-18 08:55:47.000 049 33840.83 225.02 17118.30 88888.00 2019-02-18 08:55:48.000 049 33840.84 225.04 17118.30 88888.00 2019-02-18 08:55:49.000 049 33840.84 225.02 17118.30 88888.00 2019-02-18 08:55:50.000 049 33840.84 225.02 17118.31 37925.05 2019-02-18 08:55:51.000 049 33840.87 224.98 17118.27 88888.00 2019-02-18 08:55:52.000 049 33840.88 224.95 17118.27 88888.00 2019-02-18 08:55:53.000 049 33840.83 224.98 17118.29 88888.00 2019-02-18 08:55:54.000 049 33840.87 224.98 17118.30 88888.00 2019-02-18 08:55:55.000 049 33840.91 225.01 17118.30 37925.14 2019-02-18 08:55:56.000 049 33840.90 225.03 17118.30 88888.00 2019-02-18 08:55:57.000 049 33840.91 224.98 17118.29 88888.00 2019-02-18 08:55:58.000 049 33840.90 224.98 17118.29 88888.00 2019-02-18 08:55:59.000 049 33840.92 224.97 17118.32 88888.00 2019-02-18 08:56:00.000 049 33840.98 224.93 17118.31 37925.09 2019-02-18 08:56:01.000 049 33841.04 224.94 17118.27 88888.00 2019-02-18 08:56:02.000 049 33841.04 224.96 17118.26 88888.00 2019-02-18 08:56:03.000 049 33841.04 224.91 17118.29 88888.00 2019-02-18 08:56:04.000 049 33841.07 224.93 17118.23 88888.00 2019-02-18 08:56:05.000 049 33841.07 224.94 17118.24 37925.14 2019-02-18 08:56:06.000 049 33841.03 224.91 17118.24 88888.00 2019-02-18 08:56:07.000 049 33841.05 224.93 17118.24 88888.00 2019-02-18 08:56:08.000 049 33841.09 224.95 17118.24 88888.00 2019-02-18 08:56:09.000 049 33841.09 224.90 17118.22 88888.00 2019-02-18 08:56:10.000 049 33841.12 224.91 17118.21 37925.28 2019-02-18 08:56:11.000 049 33841.14 224.92 17118.24 88888.00 2019-02-18 08:56:12.000 049 33841.15 224.93 17118.23 88888.00 2019-02-18 08:56:13.000 049 33841.19 224.92 17118.22 88888.00 2019-02-18 08:56:14.000 049 33841.23 224.94 17118.22 88888.00 2019-02-18 08:56:15.000 049 33841.22 224.95 17118.21 37925.30 2019-02-18 08:56:16.000 049 33841.24 224.97 17118.22 88888.00 2019-02-18 08:56:17.000 049 33841.26 224.93 17118.24 88888.00 2019-02-18 08:56:18.000 049 33841.25 224.90 17118.25 88888.00 2019-02-18 08:56:19.000 049 33841.23 224.87 17118.24 88888.00 2019-02-18 08:56:20.000 049 33841.25 224.90 17118.24 37925.37 2019-02-18 08:56:21.000 049 33841.28 224.88 17118.24 88888.00 2019-02-18 08:56:22.000 049 33841.28 224.85 17118.25 88888.00 2019-02-18 08:56:23.000 049 33841.27 224.84 17118.22 88888.00 2019-02-18 08:56:24.000 049 33841.31 224.85 17118.25 88888.00 2019-02-18 08:56:25.000 049 33841.31 224.87 17118.28 37925.43 2019-02-18 08:56:26.000 049 33841.36 224.86 17118.24 88888.00 2019-02-18 08:56:27.000 049 33841.33 224.86 17118.24 88888.00 2019-02-18 08:56:28.000 049 33841.36 224.84 17118.22 88888.00 2019-02-18 08:56:29.000 049 33841.36 224.81 17118.20 88888.00 2019-02-18 08:56:30.000 049 33841.37 224.79 17118.20 37925.37 2019-02-18 08:56:31.000 049 33841.34 224.80 17118.21 88888.00 2019-02-18 08:56:32.000 049 33841.39 224.82 17118.24 88888.00 2019-02-18 08:56:33.000 049 33841.41 224.79 17118.21 88888.00 2019-02-18 08:56:34.000 049 33841.41 224.77 17118.17 88888.00 2019-02-18 08:56:35.000 049 33841.41 224.79 17118.16 37925.51 2019-02-18 08:56:36.000 049 33841.46 224.82 17118.20 88888.00 2019-02-18 08:56:37.000 049 33841.42 224.85 17118.19 88888.00 2019-02-18 08:56:38.000 049 33841.41 224.84 17118.20 88888.00 2019-02-18 08:56:39.000 049 33841.39 224.84 17118.18 88888.00 2019-02-18 08:56:40.000 049 33841.38 224.82 17118.18 37925.52 2019-02-18 08:56:41.000 049 33841.40 224.82 17118.17 88888.00 2019-02-18 08:56:42.000 049 33841.40 224.89 17118.18 88888.00 2019-02-18 08:56:43.000 049 33841.42 224.87 17118.19 88888.00 2019-02-18 08:56:44.000 049 33841.41 224.82 17118.20 88888.00 2019-02-18 08:56:45.000 049 33841.40 224.82 17118.18 37925.48 2019-02-18 08:56:46.000 049 33841.39 224.84 17118.18 88888.00 2019-02-18 08:56:47.000 049 33841.38 224.80 17118.18 88888.00 2019-02-18 08:56:48.000 049 33841.45 224.77 17118.18 88888.00 2019-02-18 08:56:49.000 049 33841.42 224.74 17118.15 88888.00 2019-02-18 08:56:50.000 049 33841.43 224.74 17118.16 37925.55 2019-02-18 08:56:51.000 049 33841.48 224.80 17118.16 88888.00 2019-02-18 08:56:52.000 049 33841.50 224.78 17118.15 88888.00 2019-02-18 08:56:53.000 049 33841.51 224.75 17118.14 88888.00 2019-02-18 08:56:54.000 049 33841.53 224.72 17118.16 88888.00 2019-02-18 08:56:55.000 049 33841.55 224.74 17118.14 37925.57 2019-02-18 08:56:56.000 049 33841.55 224.77 17118.12 88888.00 2019-02-18 08:56:57.000 049 33841.54 224.77 17118.14 88888.00 2019-02-18 08:56:58.000 049 33841.55 224.78 17118.19 88888.00 2019-02-18 08:56:59.000 049 33841.55 224.75 17118.18 88888.00 2019-02-18 08:57:00.000 049 33841.56 224.74 17118.16 37925.56 2019-02-18 08:57:01.000 049 33841.57 224.74 17118.16 88888.00 2019-02-18 08:57:02.000 049 33841.55 224.74 17118.19 88888.00 2019-02-18 08:57:03.000 049 33841.57 224.73 17118.16 88888.00 2019-02-18 08:57:04.000 049 33841.57 224.74 17118.15 88888.00 2019-02-18 08:57:05.000 049 33841.56 224.75 17118.13 37925.60 2019-02-18 08:57:06.000 049 33841.57 224.74 17118.13 88888.00 2019-02-18 08:57:07.000 049 33841.59 224.71 17118.13 88888.00 2019-02-18 08:57:08.000 049 33841.61 224.72 17118.13 88888.00 2019-02-18 08:57:09.000 049 33841.61 224.73 17118.11 88888.00 2019-02-18 08:57:10.000 049 33841.62 224.72 17118.14 37925.69 2019-02-18 08:57:11.000 049 33841.62 224.72 17118.09 88888.00 2019-02-18 08:57:12.000 049 33841.65 224.71 17118.11 88888.00 2019-02-18 08:57:13.000 049 33841.66 224.71 17118.11 88888.00 2019-02-18 08:57:14.000 049 33841.67 224.74 17118.09 88888.00 2019-02-18 08:57:15.000 049 33841.67 224.69 17118.11 37925.67 2019-02-18 08:57:16.000 049 33841.71 224.68 17118.13 88888.00 2019-02-18 08:57:17.000 049 33841.72 224.71 17118.09 88888.00 2019-02-18 08:57:18.000 049 33841.72 224.68 17118.09 88888.00 2019-02-18 08:57:19.000 049 33841.72 224.68 17118.13 88888.00 2019-02-18 08:57:20.000 049 33841.74 224.68 17118.10 37925.69 2019-02-18 08:57:21.000 049 33841.75 224.70 17118.11 88888.00 2019-02-18 08:57:22.000 049 33841.76 224.68 17118.14 88888.00 2019-02-18 08:57:23.000 049 33841.78 224.66 17118.12 88888.00 2019-02-18 08:57:24.000 049 33841.82 224.66 17118.18 88888.00 2019-02-18 08:57:25.000 049 33841.80 224.67 17118.18 37925.81 2019-02-18 08:57:26.000 049 33841.82 224.68 17118.13 88888.00 2019-02-18 08:57:27.000 049 33841.81 224.70 17118.15 88888.00 2019-02-18 08:57:28.000 049 33841.81 224.71 17118.15 88888.00 2019-02-18 08:57:29.000 049 33841.85 224.63 17118.12 88888.00 2019-02-18 08:57:30.000 049 33841.86 224.62 17118.11 37925.83 2019-02-18 08:57:31.000 049 33841.87 224.64 17118.12 88888.00 2019-02-18 08:57:32.000 049 33841.88 224.67 17118.08 88888.00 2019-02-18 08:57:33.000 049 33841.90 224.67 17118.09 88888.00 2019-02-18 08:57:34.000 049 33841.89 224.60 17118.09 88888.00 2019-02-18 08:57:35.000 049 33841.89 224.61 17118.07 37925.79 2019-02-18 08:57:36.000 049 33841.95 224.59 17118.06 88888.00 2019-02-18 08:57:37.000 049 33841.98 224.58 17118.04 88888.00 2019-02-18 08:57:38.000 049 33841.93 224.62 17118.02 88888.00 2019-02-18 08:57:39.000 049 33841.93 224.61 17118.02 88888.00 2019-02-18 08:57:40.000 049 33841.93 224.60 17118.03 37925.86 2019-02-18 08:57:41.000 049 33841.94 224.59 17118.07 88888.00 2019-02-18 08:57:42.000 049 33841.91 224.62 17118.05 88888.00 2019-02-18 08:57:43.000 049 33841.91 224.62 17118.06 88888.00 2019-02-18 08:57:44.000 049 33841.92 224.59 17118.03 88888.00 2019-02-18 08:57:45.000 049 33841.90 224.61 17118.00 37925.82 2019-02-18 08:57:46.000 049 33841.93 224.63 17118.02 88888.00 2019-02-18 08:57:47.000 049 33841.90 224.61 17118.05 88888.00 2019-02-18 08:57:48.000 049 33841.94 224.66 17118.04 88888.00 2019-02-18 08:57:49.000 049 33841.92 224.61 17118.02 88888.00 2019-02-18 08:57:50.000 049 33841.90 224.64 17118.04 37925.85 2019-02-18 08:57:51.000 049 33841.89 224.62 17118.05 88888.00 2019-02-18 08:57:52.000 049 33841.92 224.62 17118.05 88888.00 2019-02-18 08:57:53.000 049 33841.94 224.60 17118.03 88888.00 2019-02-18 08:57:54.000 049 33841.93 224.59 17118.03 88888.00 2019-02-18 08:57:55.000 049 33841.97 224.57 17118.00 37925.76 2019-02-18 08:57:56.000 049 33842.02 224.59 17117.97 88888.00 2019-02-18 08:57:57.000 049 33841.99 224.60 17117.99 88888.00 2019-02-18 08:57:58.000 049 33842.00 224.59 17118.00 88888.00 2019-02-18 08:57:59.000 049 33841.99 224.59 17118.03 88888.00 2019-02-18 08:58:00.000 049 33841.99 224.57 17118.05 37925.81 2019-02-18 08:58:01.000 049 33841.96 224.59 17118.06 88888.00 2019-02-18 08:58:02.000 049 33841.99 224.60 17118.02 88888.00 2019-02-18 08:58:03.000 049 33841.98 224.57 17118.02 88888.00 2019-02-18 08:58:04.000 049 33842.03 224.62 17118.06 88888.00 2019-02-18 08:58:05.000 049 33842.06 224.62 17118.05 37925.89 2019-02-18 08:58:06.000 049 33842.06 224.61 17118.06 88888.00 2019-02-18 08:58:07.000 049 33842.03 224.59 17118.04 88888.00 2019-02-18 08:58:08.000 049 33842.01 224.59 17118.04 88888.00 2019-02-18 08:58:09.000 049 33842.03 224.60 17118.06 88888.00 2019-02-18 08:58:10.000 049 33842.03 224.59 17118.03 37925.94 2019-02-18 08:58:11.000 049 33842.05 224.57 17117.99 88888.00 2019-02-18 08:58:12.000 049 33842.05 224.62 17118.05 88888.00 2019-02-18 08:58:13.000 049 33842.09 224.65 17118.01 88888.00 2019-02-18 08:58:14.000 049 33842.09 224.62 17118.04 88888.00 2019-02-18 08:58:15.000 049 33842.09 224.62 17118.04 37925.98 2019-02-18 08:58:16.000 049 33842.07 224.61 17118.03 88888.00 2019-02-18 08:58:17.000 049 33842.12 224.63 17118.01 88888.00 2019-02-18 08:58:18.000 049 33842.14 224.63 17118.00 88888.00 2019-02-18 08:58:19.000 049 33842.13 224.66 17118.01 88888.00 2019-02-18 08:58:20.000 049 33842.09 224.60 17118.01 37926.00 2019-02-18 08:58:21.000 049 33842.11 224.61 17117.98 88888.00 2019-02-18 08:58:22.000 049 33842.11 224.59 17117.96 88888.00 2019-02-18 08:58:23.000 049 33842.11 224.59 17117.97 88888.00 2019-02-18 08:58:24.000 049 33842.15 224.59 17117.95 88888.00 2019-02-18 08:58:25.000 049 33842.17 224.60 17117.93 37926.05 2019-02-18 08:58:26.000 049 33842.15 224.57 17117.92 88888.00 2019-02-18 08:58:27.000 049 33842.17 224.52 17117.96 88888.00 2019-02-18 08:58:28.000 049 33842.18 224.53 17117.92 88888.00 2019-02-18 08:58:29.000 049 33842.21 224.53 17117.93 88888.00 2019-02-18 08:58:30.000 049 33842.21 224.53 17117.96 37925.97 2019-02-18 08:58:31.000 049 33842.21 224.56 17117.94 88888.00 2019-02-18 08:58:32.000 049 33842.25 224.56 17117.92 88888.00 2019-02-18 08:58:33.000 049 33842.23 224.56 17117.91 88888.00 2019-02-18 08:58:34.000 049 33842.24 224.53 17117.94 88888.00 2019-02-18 08:58:35.000 049 33842.22 224.57 17117.96 37926.01 2019-02-18 08:58:36.000 049 33842.24 224.54 17117.95 88888.00 2019-02-18 08:58:37.000 049 33842.21 224.55 17117.94 88888.00 2019-02-18 08:58:38.000 049 33842.22 224.57 17117.96 88888.00 2019-02-18 08:58:39.000 049 33842.22 224.57 17117.95 88888.00 2019-02-18 08:58:40.000 049 33842.18 224.55 17117.94 37925.99 2019-02-18 08:58:41.000 049 33842.13 224.54 17117.91 88888.00 2019-02-18 08:58:42.000 049 33842.13 224.55 17117.90 88888.00 2019-02-18 08:58:43.000 049 33842.10 224.59 17117.93 88888.00 2019-02-18 08:58:44.000 049 33842.06 224.62 17117.95 88888.00 2019-02-18 08:58:45.000 049 33842.02 224.60 17117.94 37925.99 2019-02-18 08:58:46.000 049 33842.03 224.68 17117.93 88888.00 2019-02-18 08:58:47.000 049 33842.03 224.69 17117.92 88888.00 2019-02-18 08:58:48.000 049 33841.99 224.65 17117.93 88888.00 2019-02-18 08:58:49.000 049 33841.99 224.70 17117.95 88888.00 2019-02-18 08:58:50.000 049 33841.98 224.68 17117.92 37925.92 2019-02-18 08:58:51.000 049 33841.95 224.71 17117.90 88888.00 2019-02-18 08:58:52.000 049 33841.91 224.73 17117.89 88888.00 2019-02-18 08:58:53.000 049 33841.84 224.72 17117.91 88888.00 2019-02-18 08:58:54.000 049 33841.79 224.74 17117.90 88888.00 2019-02-18 08:58:55.000 049 33841.80 224.74 17117.92 37925.75 2019-02-18 08:58:56.000 049 33841.77 224.75 17117.93 88888.00 2019-02-18 08:58:57.000 049 33841.76 224.79 17117.93 88888.00 2019-02-18 08:58:58.000 049 33841.76 224.81 17117.92 88888.00 2019-02-18 08:58:59.000 049 33841.72 224.78 17117.88 88888.00 2019-02-18 08:59:00.000 049 33841.74 224.81 17117.87 37925.64 2019-02-18 08:59:01.000 049 33841.71 224.82 17117.87 88888.00 2019-02-18 08:59:02.000 049 33841.67 224.85 17117.89 88888.00 2019-02-18 08:59:03.000 049 33841.65 224.82 17117.92 88888.00 2019-02-18 08:59:04.000 049 33841.64 224.82 17117.92 88888.00 2019-02-18 08:59:05.000 049 33841.60 224.82 17117.96 37925.50 2019-02-18 08:59:06.000 049 33841.57 224.77 17117.95 88888.00 2019-02-18 08:59:07.000 049 33841.57 224.76 17117.94 88888.00 2019-02-18 08:59:08.000 049 33841.60 224.79 17117.94 88888.00 2019-02-18 08:59:09.000 049 33841.61 224.82 17117.93 88888.00 2019-02-18 08:59:10.000 049 33841.60 224.84 17117.97 37925.52 2019-02-18 08:59:11.000 049 33841.62 224.85 17117.96 88888.00 2019-02-18 08:59:12.000 049 33841.61 224.85 17117.94 88888.00 2019-02-18 08:59:13.000 049 33841.61 224.87 17117.96 88888.00 2019-02-18 08:59:14.000 049 33841.60 224.86 17117.95 88888.00 2019-02-18 08:59:15.000 049 33841.60 224.81 17117.92 37925.44 2019-02-18 08:59:16.000 049 33841.64 224.84 17117.91 88888.00 2019-02-18 08:59:17.000 049 33841.62 224.81 17117.87 88888.00 2019-02-18 08:59:18.000 049 33841.58 224.79 17117.91 88888.00 2019-02-18 08:59:19.000 049 33841.57 224.81 17117.88 88888.00 2019-02-18 08:59:20.000 049 33841.61 224.82 17117.88 37925.46 2019-02-18 08:59:21.000 049 33841.63 224.80 17117.90 88888.00 2019-02-18 08:59:22.000 049 33841.65 224.82 17117.91 88888.00 2019-02-18 08:59:23.000 049 33841.65 224.83 17117.91 88888.00 2019-02-18 08:59:24.000 049 33841.62 224.82 17117.89 88888.00 2019-02-18 08:59:25.000 049 33841.65 224.81 17117.89 37925.51 2019-02-18 08:59:26.000 049 33841.65 224.82 17117.92 88888.00 2019-02-18 08:59:27.000 049 33841.62 224.75 17117.85 88888.00 2019-02-18 08:59:28.000 049 33841.61 224.77 17117.84 88888.00 2019-02-18 08:59:29.000 049 33841.62 224.84 17117.87 88888.00 2019-02-18 08:59:30.000 049 33841.61 224.81 17117.85 37925.43 2019-02-18 08:59:31.000 049 33841.63 224.79 17117.84 88888.00 2019-02-18 08:59:32.000 049 33841.65 224.85 17117.85 88888.00 2019-02-18 08:59:33.000 049 33841.64 224.83 17117.86 88888.00 2019-02-18 08:59:34.000 049 33841.63 224.81 17117.86 88888.00 2019-02-18 08:59:35.000 049 33841.62 224.85 17117.84 37925.53 2019-02-18 08:59:36.000 049 33841.62 224.89 17117.85 88888.00 2019-02-18 08:59:37.000 049 33841.62 224.87 17117.86 88888.00 2019-02-18 08:59:38.000 049 33841.59 224.88 17117.82 88888.00 2019-02-18 08:59:39.000 049 33841.61 224.86 17117.82 88888.00 2019-02-18 08:59:40.000 049 33841.58 224.87 17117.83 37925.50 2019-02-18 08:59:41.000 049 33841.54 224.88 17117.80 88888.00 2019-02-18 08:59:42.000 049 33841.50 224.86 17117.78 88888.00 2019-02-18 08:59:43.000 049 33841.50 224.83 17117.78 88888.00 2019-02-18 08:59:44.000 049 33841.53 224.85 17117.79 88888.00 2019-02-18 08:59:45.000 049 33841.53 224.86 17117.78 37925.40 2019-02-18 08:59:46.000 049 33841.55 224.85 17117.78 88888.00 2019-02-18 08:59:47.000 049 33841.53 224.82 17117.76 88888.00 2019-02-18 08:59:48.000 049 33841.53 224.82 17117.76 88888.00 2019-02-18 08:59:49.000 049 33841.54 224.84 17117.76 88888.00 2019-02-18 08:59:50.000 049 33841.53 224.83 17117.75 37925.36 2019-02-18 08:59:51.000 049 33841.50 224.82 17117.76 88888.00 2019-02-18 08:59:52.000 049 33841.47 224.79 17117.76 88888.00 2019-02-18 08:59:53.000 049 33841.45 224.79 17117.79 88888.00 2019-02-18 08:59:54.000 049 33841.45 224.80 17117.81 88888.00 2019-02-18 08:59:55.000 049 33841.45 224.78 17117.80 37925.30 2019-02-18 08:59:56.000 049 33841.46 224.76 17117.80 88888.00 2019-02-18 08:59:57.000 049 33841.42 224.80 17117.80 88888.00 2019-02-18 08:59:58.000 049 33841.41 224.82 17117.78 88888.00 2019-02-18 08:59:59.000 049 33841.43 224.82 17117.81 88888.00 2019-02-18 09:00:00.000 049 33841.42 224.83 17117.84 37925.33 2019-02-18 09:00:01.000 049 33841.40 224.83 17117.82 88888.00 2019-02-18 09:00:02.000 049 33841.39 224.87 17117.80 88888.00 2019-02-18 09:00:03.000 049 33841.39 224.85 17117.80 88888.00 2019-02-18 09:00:04.000 049 33841.36 224.86 17117.81 88888.00 2019-02-18 09:00:05.000 049 33841.34 224.85 17117.83 37925.30 2019-02-18 09:00:06.000 049 33841.37 224.81 17117.85 88888.00 2019-02-18 09:00:07.000 049 33841.37 224.86 17117.81 88888.00 2019-02-18 09:00:08.000 049 33841.33 224.86 17117.79 88888.00 2019-02-18 09:00:09.000 049 33841.35 224.86 17117.77 88888.00 2019-02-18 09:00:10.000 049 33841.36 224.83 17117.76 37925.22 2019-02-18 09:00:11.000 049 33841.32 224.82 17117.76 88888.00 2019-02-18 09:00:12.000 049 33841.27 224.86 17117.77 88888.00 2019-02-18 09:00:13.000 049 33841.27 224.83 17117.79 88888.00 2019-02-18 09:00:14.000 049 33841.27 224.80 17117.79 88888.00 2019-02-18 09:00:15.000 049 33841.25 224.82 17117.84 37925.14 2019-02-18 09:00:16.000 049 33841.24 224.80 17117.82 88888.00 2019-02-18 09:00:17.000 049 33841.24 224.81 17117.82 88888.00 2019-02-18 09:00:18.000 049 33841.25 224.79 17117.81 88888.00 2019-02-18 09:00:19.000 049 33841.23 224.77 17117.84 88888.00 2019-02-18 09:00:20.000 049 33841.23 224.81 17117.84 37925.16 2019-02-18 09:00:21.000 049 33841.24 224.80 17117.82 88888.00 2019-02-18 09:00:22.000 049 33841.23 224.78 17117.85 88888.00 2019-02-18 09:00:23.000 049 33841.24 224.78 17117.84 88888.00 2019-02-18 09:00:24.000 049 33841.23 224.80 17117.80 88888.00 2019-02-18 09:00:25.000 049 33841.22 224.81 17117.79 37925.09 2019-02-18 09:00:26.000 049 33841.21 224.83 17117.81 88888.00 2019-02-18 09:00:27.000 049 33841.18 224.75 17117.79 88888.00 2019-02-18 09:00:28.000 049 33841.23 224.77 17117.77 88888.00 2019-02-18 09:00:29.000 049 33841.21 224.77 17117.74 88888.00 2019-02-18 09:00:30.000 049 33841.19 224.78 17117.74 37925.20 2019-02-18 09:00:31.000 049 33841.16 224.77 17117.78 88888.00 2019-02-18 09:00:32.000 049 33841.12 224.74 17117.77 88888.00 2019-02-18 09:00:33.000 049 33841.15 224.76 17117.76 88888.00 2019-02-18 09:00:34.000 049 33841.17 224.75 17117.75 88888.00 2019-02-18 09:00:35.000 049 33841.17 224.75 17117.76 37925.17 2019-02-18 09:00:36.000 049 33841.16 224.77 17117.74 88888.00 2019-02-18 09:00:37.000 049 33841.18 224.77 17117.75 88888.00 2019-02-18 09:00:38.000 049 33841.17 224.78 17117.76 88888.00 2019-02-18 09:00:39.000 049 33841.17 224.80 17117.75 88888.00 2019-02-18 09:00:40.000 049 33841.20 224.81 17117.79 37925.11 2019-02-18 09:00:41.000 049 33841.19 224.83 17117.76 88888.00 2019-02-18 09:00:42.000 049 33841.16 224.85 17117.75 88888.00 2019-02-18 09:00:43.000 049 33841.16 224.81 17117.77 88888.00 2019-02-18 09:00:44.000 049 33841.18 224.79 17117.77 88888.00 2019-02-18 09:00:45.000 049 33841.21 224.77 17117.76 37925.12 2019-02-18 09:00:46.000 049 33841.22 224.79 17117.77 88888.00 2019-02-18 09:00:47.000 049 33841.20 224.81 17117.74 88888.00 2019-02-18 09:00:48.000 049 33841.12 224.81 17117.72 88888.00 2019-02-18 09:00:49.000 049 33841.13 224.82 17117.72 88888.00 2019-02-18 09:00:50.000 049 33841.16 224.84 17117.73 37925.02 2019-02-18 09:00:51.000 049 33841.14 224.85 17117.76 88888.00 2019-02-18 09:00:52.000 049 33841.17 224.87 17117.78 88888.00 2019-02-18 09:00:53.000 049 33841.18 224.85 17117.79 88888.00 2019-02-18 09:00:54.000 049 33841.19 224.86 17117.81 88888.00 2019-02-18 09:00:55.000 049 33841.20 224.85 17117.79 37925.06 2019-02-18 09:00:56.000 049 33841.21 224.81 17117.79 88888.00 2019-02-18 09:00:57.000 049 33841.16 224.81 17117.79 88888.00 2019-02-18 09:00:58.000 049 33841.16 224.85 17117.80 88888.00 2019-02-18 09:00:59.000 049 33841.12 224.82 17117.77 88888.00 2019-02-18 09:01:00.000 049 33841.16 224.83 17117.74 37925.09 2019-02-18 09:01:01.000 049 33841.18 224.81 17117.72 88888.00 2019-02-18 09:01:02.000 049 33841.17 224.85 17117.69 88888.00 2019-02-18 09:01:03.000 049 33841.15 224.86 17117.70 88888.00 2019-02-18 09:01:04.000 049 33841.14 224.87 17117.72 88888.00 2019-02-18 09:01:05.000 049 33841.13 224.80 17117.73 37925.03 2019-02-18 09:01:06.000 049 33841.14 224.79 17117.71 88888.00 2019-02-18 09:01:07.000 049 33841.17 224.80 17117.69 88888.00 2019-02-18 09:01:08.000 049 33841.17 224.80 17117.71 88888.00 2019-02-18 09:01:09.000 049 33841.19 224.82 17117.68 88888.00 2019-02-18 09:01:10.000 049 33841.19 224.83 17117.70 37925.14 2019-02-18 09:01:11.000 049 33841.19 224.80 17117.73 88888.00 2019-02-18 09:01:12.000 049 33841.22 224.79 17117.75 88888.00 2019-02-18 09:01:13.000 049 33841.21 224.79 17117.70 88888.00 2019-02-18 09:01:14.000 049 33841.20 224.77 17117.70 88888.00 2019-02-18 09:01:15.000 049 33841.21 224.74 17117.70 37925.14 2019-02-18 09:01:16.000 049 33841.22 224.76 17117.69 88888.00 2019-02-18 09:01:17.000 049 33841.22 224.77 17117.69 88888.00 2019-02-18 09:01:18.000 049 33841.22 224.75 17117.71 88888.00 2019-02-18 09:01:19.000 049 33841.25 224.73 17117.71 88888.00 2019-02-18 09:01:20.000 049 33841.22 224.66 17117.69 37925.08 2019-02-18 09:01:21.000 049 33841.19 224.64 17117.68 88888.00 2019-02-18 09:01:22.000 049 33841.18 224.64 17117.68 88888.00 2019-02-18 09:01:23.000 049 33841.17 224.65 17117.71 88888.00 2019-02-18 09:01:24.000 049 33841.16 224.67 17117.72 88888.00 2019-02-18 09:01:25.000 049 33841.13 224.66 17117.70 37925.12 2019-02-18 09:01:26.000 049 33841.13 224.71 17117.69 88888.00 2019-02-18 09:01:27.000 049 33841.13 224.72 17117.68 88888.00 2019-02-18 09:01:28.000 049 33841.12 224.73 17117.70 88888.00 2019-02-18 09:01:29.000 049 33841.09 224.73 17117.71 88888.00 2019-02-18 09:01:30.000 049 33841.06 224.76 17117.69 37925.00 2019-02-18 09:01:31.000 049 33841.06 224.72 17117.69 88888.00 2019-02-18 09:01:32.000 049 33841.03 224.71 17117.69 88888.00 2019-02-18 09:01:33.000 049 33841.00 224.70 17117.70 88888.00 2019-02-18 09:01:34.000 049 33840.97 224.74 17117.71 88888.00 2019-02-18 09:01:35.000 049 33840.97 224.74 17117.74 37924.89 2019-02-18 09:01:36.000 049 33840.91 224.71 17117.72 88888.00 2019-02-18 09:01:37.000 049 33840.88 224.70 17117.67 88888.00 2019-02-18 09:01:38.000 049 33840.87 224.68 17117.69 88888.00 2019-02-18 09:01:39.000 049 33840.90 224.69 17117.68 88888.00 2019-02-18 09:01:40.000 049 33840.90 224.75 17117.69 37924.87 2019-02-18 09:01:41.000 049 33840.86 224.77 17117.66 88888.00 2019-02-18 09:01:42.000 049 33840.88 224.77 17117.66 88888.00 2019-02-18 09:01:43.000 049 33840.86 224.78 17117.69 88888.00 2019-02-18 09:01:44.000 049 33840.88 224.78 17117.71 88888.00 2019-02-18 09:01:45.000 049 33840.86 224.77 17117.72 37924.74 2019-02-18 09:01:46.000 049 33840.88 224.78 17117.68 88888.00 2019-02-18 09:01:47.000 049 33840.84 224.77 17117.66 88888.00 2019-02-18 09:01:48.000 049 33840.83 224.77 17117.68 88888.00 2019-02-18 09:01:49.000 049 33840.86 224.80 17117.69 88888.00 2019-02-18 09:01:50.000 049 33840.92 224.83 17117.68 37924.83 2019-02-18 09:01:51.000 049 33840.90 224.82 17117.69 88888.00 2019-02-18 09:01:52.000 049 33840.89 224.84 17117.69 88888.00 2019-02-18 09:01:53.000 049 33840.82 224.81 17117.73 88888.00 2019-02-18 09:01:54.000 049 33840.81 224.83 17117.74 88888.00 2019-02-18 09:01:55.000 049 33840.82 224.83 17117.72 37924.74 2019-02-18 09:01:56.000 049 33840.84 224.83 17117.70 88888.00 2019-02-18 09:01:57.000 049 33840.83 224.89 17117.71 88888.00 2019-02-18 09:01:58.000 049 33840.86 224.86 17117.76 88888.00 2019-02-18 09:01:59.000 049 33840.86 224.84 17117.75 88888.00 2019-02-18 09:02:00.000 049 33840.83 224.86 17117.72 37924.70 2019-02-18 09:02:01.000 049 33840.78 224.87 17117.70 88888.00 2019-02-18 09:02:02.000 049 33840.77 224.90 17117.69 88888.00 2019-02-18 09:02:03.000 049 33840.78 224.93 17117.68 88888.00 2019-02-18 09:02:04.000 049 33840.76 224.96 17117.67 88888.00 2019-02-18 09:02:05.000 049 33840.76 224.97 17117.69 37924.75 2019-02-18 09:02:06.000 049 33840.77 224.95 17117.68 88888.00 2019-02-18 09:02:07.000 049 33840.75 224.93 17117.69 88888.00 2019-02-18 09:02:08.000 049 33840.75 224.98 17117.66 88888.00 2019-02-18 09:02:09.000 049 33840.76 224.96 17117.65 88888.00 2019-02-18 09:02:10.000 049 33840.73 224.98 17117.64 37924.61 2019-02-18 09:02:11.000 049 33840.74 225.07 17117.69 88888.00 2019-02-18 09:02:12.000 049 33840.75 225.04 17117.69 88888.00 2019-02-18 09:02:13.000 049 33840.76 225.03 17117.70 88888.00 2019-02-18 09:02:14.000 049 33840.75 225.03 17117.71 88888.00 2019-02-18 09:02:15.000 049 33840.74 225.03 17117.71 37924.63 2019-02-18 09:02:16.000 049 33840.74 225.03 17117.68 88888.00 2019-02-18 09:02:17.000 049 33840.72 225.04 17117.70 88888.00 2019-02-18 09:02:18.000 049 33840.74 225.06 17117.68 88888.00 2019-02-18 09:02:19.000 049 33840.75 225.02 17117.74 88888.00 2019-02-18 09:02:20.000 049 33840.78 225.02 17117.74 37924.68 2019-02-18 09:02:21.000 049 33840.75 225.02 17117.67 88888.00 2019-02-18 09:02:22.000 049 33840.73 225.04 17117.65 88888.00 2019-02-18 09:02:23.000 049 33840.72 225.01 17117.64 88888.00 2019-02-18 09:02:24.000 049 33840.74 225.01 17117.67 88888.00 2019-02-18 09:02:25.000 049 33840.79 225.07 17117.66 37924.58 2019-02-18 09:02:26.000 049 33840.78 225.06 17117.67 88888.00 2019-02-18 09:02:27.000 049 33840.75 225.03 17117.70 88888.00 2019-02-18 09:02:28.000 049 33840.76 225.02 17117.70 88888.00 2019-02-18 09:02:29.000 049 33840.78 225.00 17117.64 88888.00 2019-02-18 09:02:30.000 049 33840.77 225.01 17117.66 37924.72 2019-02-18 09:02:31.000 049 33840.76 225.01 17117.70 88888.00 2019-02-18 09:02:32.000 049 33840.75 225.00 17117.69 88888.00 2019-02-18 09:02:33.000 049 33840.78 225.03 17117.68 88888.00 2019-02-18 09:02:34.000 049 33840.80 225.05 17117.67 88888.00 2019-02-18 09:02:35.000 049 33840.81 225.03 17117.70 37924.72 2019-02-18 09:02:36.000 049 33840.77 225.02 17117.71 88888.00 2019-02-18 09:02:37.000 049 33840.78 224.99 17117.68 88888.00 2019-02-18 09:02:38.000 049 33840.78 224.99 17117.67 88888.00 2019-02-18 09:02:39.000 049 33840.78 224.97 17117.66 88888.00 2019-02-18 09:02:40.000 049 33840.81 224.97 17117.66 37924.71 2019-02-18 09:02:41.000 049 33840.83 224.97 17117.64 88888.00 2019-02-18 09:02:42.000 049 33840.78 224.93 17117.62 88888.00 2019-02-18 09:02:43.000 049 33840.76 224.86 17117.62 88888.00 2019-02-18 09:02:44.000 049 33840.74 224.88 17117.63 88888.00 2019-02-18 09:02:45.000 049 33840.77 224.90 17117.62 37924.70 2019-02-18 09:02:46.000 049 33840.77 224.95 17117.61 88888.00 2019-02-18 09:02:47.000 049 33840.72 224.95 17117.58 88888.00 2019-02-18 09:02:48.000 049 33840.73 224.97 17117.58 88888.00 2019-02-18 09:02:49.000 049 33840.74 224.98 17117.63 88888.00 2019-02-18 09:02:50.000 049 33840.75 225.00 17117.62 37924.65 2019-02-18 09:02:51.000 049 33840.75 224.99 17117.60 88888.00 2019-02-18 09:02:52.000 049 33840.74 224.97 17117.61 88888.00 2019-02-18 09:02:53.000 049 33840.76 224.96 17117.64 88888.00 2019-02-18 09:02:54.000 049 33840.78 224.94 17117.64 88888.00 2019-02-18 09:02:55.000 049 33840.76 224.91 17117.62 37924.60 2019-02-18 09:02:56.000 049 33840.74 224.91 17117.63 88888.00 2019-02-18 09:02:57.000 049 33840.73 224.96 17117.59 88888.00 2019-02-18 09:02:58.000 049 33840.71 224.98 17117.63 88888.00 2019-02-18 09:02:59.000 049 33840.70 224.97 17117.66 88888.00 2019-02-18 09:03:00.000 049 33840.72 224.93 17117.67 37924.69 2019-02-18 09:03:01.000 049 33840.71 224.93 17117.64 88888.00 2019-02-18 09:03:02.000 049 33840.70 224.94 17117.62 88888.00 2019-02-18 09:03:03.000 049 33840.71 224.94 17117.64 88888.00 2019-02-18 09:03:04.000 049 33840.71 224.97 17117.65 88888.00 2019-02-18 09:03:05.000 049 33840.71 224.98 17117.62 37924.68 2019-02-18 09:03:06.000 049 33840.72 224.96 17117.63 88888.00 2019-02-18 09:03:07.000 049 33840.74 224.99 17117.66 88888.00 2019-02-18 09:03:08.000 049 33840.74 224.95 17117.71 88888.00 2019-02-18 09:03:09.000 049 33840.74 224.96 17117.69 88888.00 2019-02-18 09:03:10.000 049 33840.72 224.93 17117.63 37924.59 2019-02-18 09:03:11.000 049 33840.70 224.94 17117.65 88888.00 2019-02-18 09:03:12.000 049 33840.69 224.93 17117.64 88888.00 2019-02-18 09:03:13.000 049 33840.72 224.95 17117.61 88888.00 2019-02-18 09:03:14.000 049 33840.75 224.93 17117.65 88888.00 2019-02-18 09:03:15.000 049 33840.74 224.98 17117.68 37924.63 2019-02-18 09:03:16.000 049 33840.77 225.01 17117.67 88888.00 2019-02-18 09:03:17.000 049 33840.77 225.02 17117.62 88888.00 2019-02-18 09:03:18.000 049 33840.76 224.95 17117.65 88888.00 2019-02-18 09:03:19.000 049 33840.79 224.98 17117.68 88888.00 2019-02-18 09:03:20.000 049 33840.78 224.95 17117.67 37924.62 2019-02-18 09:03:21.000 049 33840.79 224.94 17117.65 88888.00 2019-02-18 09:03:22.000 049 33840.80 224.95 17117.64 88888.00 2019-02-18 09:03:23.000 049 33840.79 224.93 17117.65 88888.00 2019-02-18 09:03:24.000 049 33840.77 224.96 17117.64 88888.00 2019-02-18 09:03:25.000 049 33840.78 224.97 17117.63 37924.62 2019-02-18 09:03:26.000 049 33840.83 224.96 17117.63 88888.00 2019-02-18 09:03:27.000 049 33840.85 224.94 17117.63 88888.00 2019-02-18 09:03:28.000 049 33840.81 224.92 17117.64 88888.00 2019-02-18 09:03:29.000 049 33840.82 224.90 17117.65 88888.00 2019-02-18 09:03:30.000 049 33840.84 224.95 17117.62 37924.68 2019-02-18 09:03:31.000 049 33840.84 224.95 17117.61 88888.00 2019-02-18 09:03:32.000 049 33840.81 224.95 17117.59 88888.00 2019-02-18 09:03:33.000 049 33840.78 224.94 17117.64 88888.00 2019-02-18 09:03:34.000 049 33840.78 224.93 17117.61 88888.00 2019-02-18 09:03:35.000 049 33840.78 224.95 17117.61 37924.71 2019-02-18 09:03:36.000 049 33840.76 224.93 17117.60 88888.00 2019-02-18 09:03:37.000 049 33840.75 224.96 17117.61 88888.00 2019-02-18 09:03:38.000 049 33840.73 224.96 17117.60 88888.00 2019-02-18 09:03:39.000 049 33840.71 224.97 17117.63 88888.00 2019-02-18 09:03:40.000 049 33840.71 225.00 17117.64 37924.66 2019-02-18 09:03:41.000 049 33840.72 224.96 17117.65 88888.00 2019-02-18 09:03:42.000 049 33840.72 224.92 17117.66 88888.00 2019-02-18 09:03:43.000 049 33840.69 224.94 17117.65 88888.00 2019-02-18 09:03:44.000 049 33840.64 224.97 17117.64 88888.00 2019-02-18 09:03:45.000 049 33840.61 224.95 17117.65 37924.59 2019-02-18 09:03:46.000 049 33840.57 224.91 17117.62 88888.00 2019-02-18 09:03:47.000 049 33840.61 224.91 17117.61 88888.00 2019-02-18 09:03:48.000 049 33840.62 224.95 17117.60 88888.00 2019-02-18 09:03:49.000 049 33840.56 224.98 17117.55 88888.00 2019-02-18 09:03:50.000 049 33840.55 224.98 17117.54 37924.44 2019-02-18 09:03:51.000 049 33840.50 224.96 17117.56 88888.00 2019-02-18 09:03:52.000 049 33840.52 225.01 17117.59 88888.00 2019-02-18 09:03:53.000 049 33840.55 225.04 17117.66 88888.00 2019-02-18 09:03:54.000 049 33840.59 225.03 17117.63 88888.00 2019-02-18 09:03:55.000 049 33840.54 225.02 17117.56 37924.50 2019-02-18 09:03:56.000 049 33840.56 225.03 17117.61 88888.00 2019-02-18 09:03:57.000 049 33840.53 224.97 17117.65 88888.00 2019-02-18 09:03:58.000 049 33840.52 224.95 17117.68 88888.00 2019-02-18 09:03:59.000 049 33840.56 224.95 17117.68 88888.00 2019-02-18 09:04:00.000 049 33840.58 224.94 17117.68 37924.47 2019-02-18 09:04:01.000 049 33840.57 224.93 17117.64 88888.00 2019-02-18 09:04:02.000 049 33840.58 224.92 17117.66 88888.00 2019-02-18 09:04:03.000 049 33840.57 224.92 17117.66 88888.00 2019-02-18 09:04:04.000 049 33840.58 224.90 17117.65 88888.00 2019-02-18 09:04:05.000 049 33840.56 224.91 17117.64 37924.44 2019-02-18 09:04:06.000 049 33840.60 224.90 17117.65 88888.00 2019-02-18 09:04:07.000 049 33840.62 224.92 17117.67 88888.00 2019-02-18 09:04:08.000 049 33840.57 225.00 17117.64 88888.00 2019-02-18 09:04:09.000 049 33840.53 225.00 17117.64 88888.00 2019-02-18 09:04:10.000 049 33840.53 224.96 17117.63 37924.47 2019-02-18 09:04:11.000 049 33840.56 224.99 17117.62 88888.00 2019-02-18 09:04:12.000 049 33840.51 224.98 17117.62 88888.00 2019-02-18 09:04:13.000 049 33840.52 224.94 17117.64 88888.00 2019-02-18 09:04:14.000 049 33840.54 224.96 17117.62 88888.00 2019-02-18 09:04:15.000 049 33840.55 224.96 17117.62 37924.47 2019-02-18 09:04:16.000 049 33840.53 224.94 17117.65 88888.00 2019-02-18 09:04:17.000 049 33840.50 224.90 17117.62 88888.00 2019-02-18 09:04:18.000 049 33840.51 224.91 17117.60 88888.00 2019-02-18 09:04:19.000 049 33840.48 224.91 17117.59 88888.00 2019-02-18 09:04:20.000 049 33840.47 224.88 17117.61 37924.38 2019-02-18 09:04:21.000 049 33840.48 224.88 17117.60 88888.00 2019-02-18 09:04:22.000 049 33840.46 224.90 17117.59 88888.00 2019-02-18 09:04:23.000 049 33840.44 224.92 17117.60 88888.00 2019-02-18 09:04:24.000 049 33840.47 224.94 17117.64 88888.00 2019-02-18 09:04:25.000 049 33840.45 224.97 17117.62 37924.35 2019-02-18 09:04:26.000 049 33840.47 224.97 17117.59 88888.00 2019-02-18 09:04:27.000 049 33840.47 224.98 17117.57 88888.00 2019-02-18 09:04:28.000 049 33840.45 224.96 17117.61 88888.00 2019-02-18 09:04:29.000 049 33840.44 224.96 17117.63 88888.00 2019-02-18 09:04:30.000 049 33840.42 224.95 17117.60 37924.31 2019-02-18 09:04:31.000 049 33840.43 224.92 17117.60 88888.00 2019-02-18 09:04:32.000 049 33840.43 224.93 17117.62 88888.00 2019-02-18 09:04:33.000 049 33840.46 224.93 17117.66 88888.00 2019-02-18 09:04:34.000 049 33840.47 225.01 17117.64 88888.00 2019-02-18 09:04:35.000 049 33840.48 225.03 17117.62 37924.36 2019-02-18 09:04:36.000 049 33840.45 225.00 17117.57 88888.00 2019-02-18 09:04:37.000 049 33840.46 225.01 17117.57 88888.00 2019-02-18 09:04:38.000 049 33840.49 225.01 17117.55 88888.00 2019-02-18 09:04:39.000 049 33840.48 224.97 17117.53 88888.00 2019-02-18 09:04:40.000 049 33840.48 224.96 17117.53 37924.42 2019-02-18 09:04:41.000 049 33840.53 224.96 17117.58 88888.00 2019-02-18 09:04:42.000 049 33840.55 224.99 17117.60 88888.00 2019-02-18 09:04:43.000 049 33840.52 224.97 17117.60 88888.00 2019-02-18 09:04:44.000 049 33840.54 224.96 17117.59 88888.00 2019-02-18 09:04:45.000 049 33840.56 224.92 17117.60 37924.39 2019-02-18 09:04:46.000 049 33840.58 224.87 17117.61 88888.00 2019-02-18 09:04:47.000 049 33840.59 224.86 17117.60 88888.00 2019-02-18 09:04:48.000 049 33840.59 224.91 17117.58 88888.00 2019-02-18 09:04:49.000 049 33840.58 224.96 17117.56 88888.00 2019-02-18 09:04:50.000 049 33840.56 224.92 17117.56 37924.39 2019-02-18 09:04:51.000 049 33840.58 224.92 17117.57 88888.00 2019-02-18 09:04:52.000 049 33840.57 224.91 17117.58 88888.00 2019-02-18 09:04:53.000 049 33840.56 224.90 17117.59 88888.00 2019-02-18 09:04:54.000 049 33840.59 224.89 17117.58 88888.00 2019-02-18 09:04:55.000 049 33840.60 224.87 17117.60 37924.45 2019-02-18 09:04:56.000 049 33840.57 224.87 17117.57 88888.00 2019-02-18 09:04:57.000 049 33840.52 224.91 17117.52 88888.00 2019-02-18 09:04:58.000 049 33840.49 224.92 17117.51 88888.00 2019-02-18 09:04:59.000 049 33840.45 224.92 17117.52 88888.00 2019-02-18 09:05:00.000 049 33840.43 224.96 17117.53 37924.40 2019-02-18 09:05:01.000 049 33840.44 224.95 17117.50 88888.00 2019-02-18 09:05:02.000 049 33840.41 224.96 17117.56 88888.00 2019-02-18 09:05:03.000 049 33840.38 224.98 17117.56 88888.00 2019-02-18 09:05:04.000 049 33840.36 224.97 17117.60 88888.00 2019-02-18 09:05:05.000 049 33840.37 224.96 17117.59 37924.40 2019-02-18 09:05:06.000 049 33840.36 224.94 17117.59 88888.00 2019-02-18 09:05:07.000 049 33840.38 224.96 17117.58 88888.00 2019-02-18 09:05:08.000 049 33840.35 224.97 17117.57 88888.00 2019-02-18 09:05:09.000 049 33840.37 225.02 17117.55 88888.00 2019-02-18 09:05:10.000 049 33840.33 225.05 17117.56 37924.24 2019-02-18 09:05:11.000 049 33840.32 225.02 17117.59 88888.00 2019-02-18 09:05:12.000 049 33840.35 225.01 17117.58 88888.00 2019-02-18 09:05:13.000 049 33840.37 225.03 17117.54 88888.00 2019-02-18 09:05:14.000 049 33840.38 225.08 17117.54 88888.00 2019-02-18 09:05:15.000 049 33840.39 225.08 17117.54 37924.27 2019-02-18 09:05:16.000 049 33840.36 225.10 17117.56 88888.00 2019-02-18 09:05:17.000 049 33840.34 225.06 17117.54 88888.00 2019-02-18 09:05:18.000 049 33840.36 225.10 17117.58 88888.00 2019-02-18 09:05:19.000 049 33840.39 225.12 17117.58 88888.00 2019-02-18 09:05:20.000 049 33840.39 225.10 17117.54 37924.35 2019-02-18 09:05:21.000 049 33840.41 225.11 17117.55 88888.00 2019-02-18 09:05:22.000 049 33840.41 225.12 17117.53 88888.00 2019-02-18 09:05:23.000 049 33840.40 225.09 17117.53 88888.00 2019-02-18 09:05:24.000 049 33840.39 225.08 17117.52 88888.00 2019-02-18 09:05:25.000 049 33840.39 225.11 17117.52 37924.25 2019-02-18 09:05:26.000 049 33840.39 225.07 17117.52 88888.00 2019-02-18 09:05:27.000 049 33840.39 225.08 17117.51 88888.00 2019-02-18 09:05:28.000 049 33840.38 225.13 17117.53 88888.00 2019-02-18 09:05:29.000 049 33840.41 225.10 17117.51 88888.00 2019-02-18 09:05:30.000 049 33840.38 225.09 17117.52 37924.26 2019-02-18 09:05:31.000 049 33840.41 225.09 17117.51 88888.00 2019-02-18 09:05:32.000 049 33840.42 225.11 17117.49 88888.00 2019-02-18 09:05:33.000 049 33840.41 225.10 17117.50 88888.00 2019-02-18 09:05:34.000 049 33840.39 225.10 17117.46 88888.00 2019-02-18 09:05:35.000 049 33840.35 225.08 17117.46 37924.35 2019-02-18 09:05:36.000 049 33840.36 225.11 17117.49 88888.00 2019-02-18 09:05:37.000 049 33840.35 225.13 17117.48 88888.00 2019-02-18 09:05:38.000 049 33840.38 225.14 17117.49 88888.00 2019-02-18 09:05:39.000 049 33840.39 225.14 17117.48 88888.00 2019-02-18 09:05:40.000 049 33840.39 225.07 17117.49 37924.29 2019-02-18 09:05:41.000 049 33840.39 225.06 17117.51 88888.00 2019-02-18 09:05:42.000 049 33840.42 225.10 17117.49 88888.00 2019-02-18 09:05:43.000 049 33840.40 225.13 17117.50 88888.00 2019-02-18 09:05:44.000 049 33840.39 225.14 17117.49 88888.00 2019-02-18 09:05:45.000 049 33840.38 225.16 17117.47 37924.30 2019-02-18 09:05:46.000 049 33840.39 225.18 17117.43 88888.00 2019-02-18 09:05:47.000 049 33840.37 225.14 17117.45 88888.00 2019-02-18 09:05:48.000 049 33840.39 225.18 17117.49 88888.00 2019-02-18 09:05:49.000 049 33840.36 225.17 17117.52 88888.00 2019-02-18 09:05:50.000 049 33840.31 225.13 17117.53 37924.21 2019-02-18 09:05:51.000 049 33840.30 225.13 17117.55 88888.00 2019-02-18 09:05:52.000 049 33840.30 225.16 17117.50 88888.00 2019-02-18 09:05:53.000 049 33840.32 225.17 17117.54 88888.00 2019-02-18 09:05:54.000 049 33840.34 225.17 17117.52 88888.00 2019-02-18 09:05:55.000 049 33840.32 225.14 17117.55 37924.26 2019-02-18 09:05:56.000 049 33840.34 225.17 17117.53 88888.00 2019-02-18 09:05:57.000 049 33840.35 225.23 17117.51 88888.00 2019-02-18 09:05:58.000 049 33840.38 225.27 17117.53 88888.00 2019-02-18 09:05:59.000 049 33840.36 225.27 17117.49 88888.00 2019-02-18 09:06:00.000 049 33840.34 225.24 17117.45 37924.26 2019-02-18 09:06:01.000 049 33840.34 225.22 17117.47 88888.00 2019-02-18 09:06:02.000 049 33840.36 225.21 17117.50 88888.00 2019-02-18 09:06:03.000 049 33840.31 225.22 17117.49 88888.00 2019-02-18 09:06:04.000 049 33840.34 225.23 17117.50 88888.00 2019-02-18 09:06:05.000 049 33840.36 225.20 17117.49 37924.27 2019-02-18 09:06:06.000 049 33840.36 225.17 17117.49 88888.00 2019-02-18 09:06:07.000 049 33840.33 225.18 17117.47 88888.00 2019-02-18 09:06:08.000 049 33840.36 225.20 17117.49 88888.00 2019-02-18 09:06:09.000 049 33840.38 225.18 17117.47 88888.00 2019-02-18 09:06:10.000 049 33840.39 225.16 17117.42 37924.29 2019-02-18 09:06:11.000 049 33840.38 225.16 17117.40 88888.00 2019-02-18 09:06:12.000 049 33840.41 225.14 17117.42 88888.00 2019-02-18 09:06:13.000 049 33840.44 225.10 17117.39 88888.00 2019-02-18 09:06:14.000 049 33840.45 225.12 17117.45 88888.00 2019-02-18 09:06:15.000 049 33840.46 225.17 17117.45 37924.29 2019-02-18 09:06:16.000 049 33840.47 225.16 17117.40 88888.00 2019-02-18 09:06:17.000 049 33840.49 225.15 17117.36 88888.00 2019-02-18 09:06:18.000 049 33840.50 225.17 17117.42 88888.00 2019-02-18 09:06:19.000 049 33840.55 225.14 17117.45 88888.00 2019-02-18 09:06:20.000 049 33840.52 225.10 17117.43 37924.31 2019-02-18 09:06:21.000 049 33840.52 225.09 17117.44 88888.00 2019-02-18 09:06:22.000 049 33840.54 225.12 17117.43 88888.00 2019-02-18 09:06:23.000 049 33840.53 225.09 17117.40 88888.00 2019-02-18 09:06:24.000 049 33840.50 225.11 17117.40 88888.00 2019-02-18 09:06:25.000 049 33840.51 225.14 17117.43 37924.29 2019-02-18 09:06:26.000 049 33840.52 225.14 17117.42 88888.00 2019-02-18 09:06:27.000 049 33840.50 225.13 17117.41 88888.00 2019-02-18 09:06:28.000 049 33840.50 225.15 17117.39 88888.00 2019-02-18 09:06:29.000 049 33840.53 225.14 17117.40 88888.00 2019-02-18 09:06:30.000 049 33840.54 225.15 17117.43 37924.32 2019-02-18 09:06:31.000 049 33840.53 225.11 17117.43 88888.00 2019-02-18 09:06:32.000 049 33840.52 225.13 17117.42 88888.00 2019-02-18 09:06:33.000 049 33840.59 225.16 17117.41 88888.00 2019-02-18 09:06:34.000 049 33840.59 225.15 17117.40 88888.00 2019-02-18 09:06:35.000 049 33840.66 225.19 17117.40 37924.36 2019-02-18 09:06:36.000 049 33840.67 225.21 17117.36 88888.00 2019-02-18 09:06:37.000 049 33840.64 225.20 17117.38 88888.00 2019-02-18 09:06:38.000 049 33840.64 225.19 17117.39 88888.00 2019-02-18 09:06:39.000 049 33840.66 225.16 17117.41 88888.00 2019-02-18 09:06:40.000 049 33840.66 225.13 17117.39 37924.36 2019-02-18 09:06:41.000 049 33840.63 225.15 17117.37 88888.00 2019-02-18 09:06:42.000 049 33840.65 225.15 17117.37 88888.00 2019-02-18 09:06:43.000 049 33840.68 225.17 17117.39 88888.00 2019-02-18 09:06:44.000 049 33840.68 225.18 17117.38 88888.00 2019-02-18 09:06:45.000 049 33840.71 225.16 17117.35 37924.38 2019-02-18 09:06:46.000 049 33840.73 225.13 17117.31 88888.00 2019-02-18 09:06:47.000 049 33840.75 225.14 17117.31 88888.00 2019-02-18 09:06:48.000 049 33840.72 225.12 17117.34 88888.00 2019-02-18 09:06:49.000 049 33840.69 225.09 17117.34 88888.00 2019-02-18 09:06:50.000 049 33840.68 225.07 17117.37 37924.45 2019-02-18 09:06:51.000 049 33840.66 225.11 17117.37 88888.00 2019-02-18 09:06:52.000 049 33840.67 225.15 17117.37 88888.00 2019-02-18 09:06:53.000 049 33840.66 225.11 17117.33 88888.00 2019-02-18 09:06:54.000 049 33840.70 225.09 17117.32 88888.00 2019-02-18 09:06:55.000 049 33840.68 225.05 17117.32 37924.40 2019-02-18 09:06:56.000 049 33840.69 225.02 17117.35 88888.00 2019-02-18 09:06:57.000 049 33840.71 225.06 17117.35 88888.00 2019-02-18 09:06:58.000 049 33840.69 225.11 17117.37 88888.00 2019-02-18 09:06:59.000 049 33840.67 225.12 17117.41 88888.00 2019-02-18 09:07:00.000 049 33840.69 225.11 17117.38 37924.42 2019-02-18 09:07:01.000 049 33840.66 225.06 17117.37 88888.00 2019-02-18 09:07:02.000 049 33840.64 225.06 17117.38 88888.00 2019-02-18 09:07:03.000 049 33840.58 225.10 17117.35 88888.00 2019-02-18 09:07:04.000 049 33840.57 225.11 17117.35 88888.00 2019-02-18 09:07:05.000 049 33840.60 225.09 17117.34 37924.38 2019-02-18 09:07:06.000 049 33840.59 225.10 17117.36 88888.00 2019-02-18 09:07:07.000 049 33840.55 225.14 17117.40 88888.00 2019-02-18 09:07:08.000 049 33840.57 225.13 17117.42 88888.00 2019-02-18 09:07:09.000 049 33840.56 225.12 17117.40 88888.00 2019-02-18 09:07:10.000 049 33840.54 225.14 17117.35 37924.31 2019-02-18 09:07:11.000 049 33840.55 225.14 17117.35 88888.00 2019-02-18 09:07:12.000 049 33840.58 225.17 17117.34 88888.00 2019-02-18 09:07:13.000 049 33840.56 225.20 17117.34 88888.00 2019-02-18 09:07:14.000 049 33840.56 225.22 17117.36 88888.00 2019-02-18 09:07:15.000 049 33840.56 225.24 17117.32 37924.32 2019-02-18 09:07:16.000 049 33840.58 225.26 17117.32 88888.00 2019-02-18 09:07:17.000 049 33840.57 225.27 17117.34 88888.00 2019-02-18 09:07:18.000 049 33840.55 225.23 17117.35 88888.00 2019-02-18 09:07:19.000 049 33840.55 225.24 17117.33 88888.00 2019-02-18 09:07:20.000 049 33840.55 225.27 17117.34 37924.28 2019-02-18 09:07:21.000 049 33840.50 225.32 17117.34 88888.00 2019-02-18 09:07:22.000 049 33840.50 225.33 17117.33 88888.00 2019-02-18 09:07:23.000 049 33840.49 225.33 17117.35 88888.00 2019-02-18 09:07:24.000 049 33840.55 225.32 17117.40 88888.00 2019-02-18 09:07:25.000 049 33840.54 225.30 17117.39 37924.24 2019-02-18 09:07:26.000 049 33840.56 225.34 17117.37 88888.00 2019-02-18 09:07:27.000 049 33840.55 225.41 17117.35 88888.00 2019-02-18 09:07:28.000 049 33840.54 225.42 17117.35 88888.00 2019-02-18 09:07:29.000 049 33840.54 225.40 17117.32 88888.00 2019-02-18 09:07:30.000 049 33840.57 225.39 17117.31 37924.30 2019-02-18 09:07:31.000 049 33840.58 225.39 17117.33 88888.00 2019-02-18 09:07:32.000 049 33840.58 225.44 17117.36 88888.00 2019-02-18 09:07:33.000 049 33840.56 225.45 17117.35 88888.00 2019-02-18 09:07:34.000 049 33840.52 225.46 17117.28 88888.00 2019-02-18 09:07:35.000 049 33840.56 225.45 17117.29 37924.28 2019-02-18 09:07:36.000 049 33840.60 225.45 17117.31 88888.00 2019-02-18 09:07:37.000 049 33840.59 225.46 17117.32 88888.00 2019-02-18 09:07:38.000 049 33840.57 225.47 17117.32 88888.00 2019-02-18 09:07:39.000 049 33840.57 225.47 17117.33 88888.00 2019-02-18 09:07:40.000 049 33840.61 225.43 17117.32 37924.35 2019-02-18 09:07:41.000 049 33840.58 225.47 17117.31 88888.00 2019-02-18 09:07:42.000 049 33840.59 225.44 17117.30 88888.00 2019-02-18 09:07:43.000 049 33840.57 225.44 17117.27 88888.00 2019-02-18 09:07:44.000 049 33840.61 225.40 17117.26 88888.00 2019-02-18 09:07:45.000 049 33840.63 225.40 17117.28 37924.33 2019-02-18 09:07:46.000 049 33840.64 225.44 17117.27 88888.00 2019-02-18 09:07:47.000 049 33840.62 225.42 17117.25 88888.00 2019-02-18 09:07:48.000 049 33840.65 225.42 17117.27 88888.00 2019-02-18 09:07:49.000 049 33840.62 225.43 17117.27 88888.00 2019-02-18 09:07:50.000 049 33840.62 225.43 17117.25 37924.29 2019-02-18 09:07:51.000 049 33840.62 225.42 17117.23 88888.00 2019-02-18 09:07:52.000 049 33840.60 225.39 17117.29 88888.00 2019-02-18 09:07:53.000 049 33840.58 225.41 17117.27 88888.00 2019-02-18 09:07:54.000 049 33840.59 225.44 17117.31 88888.00 2019-02-18 09:07:55.000 049 33840.61 225.41 17117.29 37924.34 2019-02-18 09:07:56.000 049 33840.61 225.39 17117.26 88888.00 2019-02-18 09:07:57.000 049 33840.63 225.41 17117.29 88888.00 2019-02-18 09:07:58.000 049 33840.61 225.39 17117.34 88888.00 2019-02-18 09:07:59.000 049 33840.59 225.33 17117.31 88888.00 2019-02-18 09:08:00.000 049 33840.63 225.33 17117.29 37924.35 2019-02-18 09:08:01.000 049 33840.61 225.33 17117.25 88888.00 2019-02-18 09:08:02.000 049 33840.61 225.30 17117.21 88888.00 2019-02-18 09:08:03.000 049 33840.60 225.32 17117.22 88888.00 2019-02-18 09:08:04.000 049 33840.61 225.38 17117.22 88888.00 2019-02-18 09:08:05.000 049 33840.64 225.40 17117.20 37924.45 2019-02-18 09:08:06.000 049 33840.65 225.37 17117.21 88888.00 2019-02-18 09:08:07.000 049 33840.63 225.37 17117.23 88888.00 2019-02-18 09:08:08.000 049 33840.64 225.41 17117.25 88888.00 2019-02-18 09:08:09.000 049 33840.67 225.36 17117.26 88888.00 2019-02-18 09:08:10.000 049 33840.72 225.34 17117.25 37924.44 2019-02-18 09:08:11.000 049 33840.70 225.35 17117.25 88888.00 2019-02-18 09:08:12.000 049 33840.73 225.34 17117.23 88888.00 2019-02-18 09:08:13.000 049 33840.76 225.33 17117.23 88888.00 2019-02-18 09:08:14.000 049 33840.72 225.32 17117.23 88888.00 2019-02-18 09:08:15.000 049 33840.73 225.33 17117.22 37924.47 2019-02-18 09:08:16.000 049 33840.77 225.34 17117.24 88888.00 2019-02-18 09:08:17.000 049 33840.73 225.32 17117.23 88888.00 2019-02-18 09:08:18.000 049 33840.69 225.32 17117.22 88888.00 2019-02-18 09:08:19.000 049 33840.74 225.32 17117.24 88888.00 2019-02-18 09:08:20.000 049 33840.73 225.32 17117.27 37924.44 2019-02-18 09:08:21.000 049 33840.73 225.34 17117.22 88888.00 2019-02-18 09:08:22.000 049 33840.74 225.35 17117.23 88888.00 2019-02-18 09:08:23.000 049 33840.74 225.32 17117.23 88888.00 2019-02-18 09:08:24.000 049 33840.74 225.33 17117.24 88888.00 2019-02-18 09:08:25.000 049 33840.78 225.37 17117.27 37924.50 2019-02-18 09:08:26.000 049 33840.78 225.34 17117.26 88888.00 2019-02-18 09:08:27.000 049 33840.76 225.30 17117.22 88888.00 2019-02-18 09:08:28.000 049 33840.80 225.31 17117.23 88888.00 2019-02-18 09:08:29.000 049 33840.83 225.32 17117.21 88888.00 2019-02-18 09:08:30.000 049 33840.83 225.37 17117.21 37924.50 2019-02-18 09:08:31.000 049 33840.80 225.38 17117.20 88888.00 2019-02-18 09:08:32.000 049 33840.77 225.31 17117.21 88888.00 2019-02-18 09:08:33.000 049 33840.81 225.31 17117.18 88888.00 2019-02-18 09:08:34.000 049 33840.81 225.31 17117.17 88888.00 2019-02-18 09:08:35.000 049 33840.80 225.32 17117.21 37924.46 2019-02-18 09:08:36.000 049 33840.80 225.31 17117.20 88888.00 2019-02-18 09:08:37.000 049 33840.78 225.30 17117.21 88888.00 2019-02-18 09:08:38.000 049 33840.79 225.29 17117.22 88888.00 2019-02-18 09:08:39.000 049 33840.81 225.24 17117.25 88888.00 2019-02-18 09:08:40.000 049 33840.85 225.27 17117.26 37924.43 2019-02-18 09:08:41.000 049 33840.84 225.27 17117.24 88888.00 2019-02-18 09:08:42.000 049 33840.81 225.28 17117.22 88888.00 2019-02-18 09:08:43.000 049 33840.82 225.26 17117.21 88888.00 2019-02-18 09:08:44.000 049 33840.85 225.26 17117.25 88888.00 2019-02-18 09:08:45.000 049 33840.85 225.30 17117.23 37924.52 2019-02-18 09:08:46.000 049 33840.87 225.32 17117.19 88888.00 2019-02-18 09:08:47.000 049 33840.86 225.35 17117.22 88888.00 2019-02-18 09:08:48.000 049 33840.86 225.34 17117.21 88888.00 2019-02-18 09:08:49.000 049 33840.87 225.31 17117.22 88888.00 2019-02-18 09:08:50.000 049 33840.89 225.31 17117.21 37924.63 2019-02-18 09:08:51.000 049 33840.94 225.32 17117.22 88888.00 2019-02-18 09:08:52.000 049 33840.92 225.28 17117.21 88888.00 2019-02-18 09:08:53.000 049 33840.92 225.30 17117.24 88888.00 2019-02-18 09:08:54.000 049 33840.89 225.31 17117.25 88888.00 2019-02-18 09:08:55.000 049 33840.92 225.26 17117.23 37924.59 2019-02-18 09:08:56.000 049 33840.91 225.28 17117.21 88888.00 2019-02-18 09:08:57.000 049 33840.89 225.30 17117.21 88888.00 2019-02-18 09:08:58.000 049 33840.92 225.31 17117.23 88888.00 2019-02-18 09:08:59.000 049 33840.96 225.33 17117.22 88888.00 2019-02-18 09:09:00.000 049 33840.98 225.30 17117.22 37924.62 2019-02-18 09:09:01.000 049 33840.94 225.30 17117.19 88888.00 2019-02-18 09:09:02.000 049 33840.99 225.30 17117.18 88888.00 2019-02-18 09:09:03.000 049 33840.99 225.29 17117.19 88888.00 2019-02-18 09:09:04.000 049 33841.06 225.29 17117.21 88888.00 2019-02-18 09:09:05.000 049 33841.06 225.28 17117.21 37924.72 2019-02-18 09:09:06.000 049 33841.02 225.26 17117.18 88888.00 2019-02-18 09:09:07.000 049 33841.02 225.29 17117.18 88888.00 2019-02-18 09:09:08.000 049 33841.05 225.32 17117.18 88888.00 2019-02-18 09:09:09.000 049 33841.05 225.31 17117.20 88888.00 2019-02-18 09:09:10.000 049 33841.08 225.32 17117.21 37924.73 2019-02-18 09:09:11.000 049 33841.10 225.31 17117.21 88888.00 2019-02-18 09:09:12.000 049 33841.10 225.33 17117.19 88888.00 2019-02-18 09:09:13.000 049 33841.08 225.36 17117.21 88888.00 2019-02-18 09:09:14.000 049 33841.07 225.33 17117.19 88888.00 2019-02-18 09:09:15.000 049 33841.08 225.28 17117.15 37924.80 2019-02-18 09:09:16.000 049 33841.07 225.27 17117.14 88888.00 2019-02-18 09:09:17.000 049 33841.12 225.27 17117.16 88888.00 2019-02-18 09:09:18.000 049 33841.13 225.30 17117.14 88888.00 2019-02-18 09:09:19.000 049 33841.05 225.27 17117.13 88888.00 2019-02-18 09:09:20.000 049 33841.05 225.24 17117.15 37924.76 2019-02-18 09:09:21.000 049 33841.07 225.23 17117.15 88888.00 2019-02-18 09:09:22.000 049 33841.12 225.22 17117.13 88888.00 2019-02-18 09:09:23.000 049 33841.08 225.23 17117.10 88888.00 2019-02-18 09:09:24.000 049 33841.13 225.22 17117.10 88888.00 2019-02-18 09:09:25.000 049 33841.15 225.23 17117.05 37924.78 2019-02-18 09:09:26.000 049 33841.13 225.21 17117.06 88888.00 2019-02-18 09:09:27.000 049 33841.12 225.23 17117.07 88888.00 2019-02-18 09:09:28.000 049 33841.10 225.24 17117.09 88888.00 2019-02-18 09:09:29.000 049 33841.10 225.22 17117.07 88888.00 2019-02-18 09:09:30.000 049 33841.10 225.20 17117.10 37924.85 2019-02-18 09:09:31.000 049 33841.12 225.21 17117.11 88888.00 2019-02-18 09:09:32.000 049 33841.13 225.23 17117.13 88888.00 2019-02-18 09:09:33.000 049 33841.13 225.25 17117.11 88888.00 2019-02-18 09:09:34.000 049 33841.15 225.25 17117.08 88888.00 2019-02-18 09:09:35.000 049 33841.17 225.24 17117.13 37924.77 2019-02-18 09:09:36.000 049 33841.13 225.21 17117.14 88888.00 2019-02-18 09:09:37.000 049 33841.11 225.23 17117.12 88888.00 2019-02-18 09:09:38.000 049 33841.17 225.21 17117.16 88888.00 2019-02-18 09:09:39.000 049 33841.14 225.18 17117.18 88888.00 2019-02-18 09:09:40.000 049 33841.12 225.15 17117.16 37924.73 2019-02-18 09:09:41.000 049 33841.09 225.17 17117.15 88888.00 2019-02-18 09:09:42.000 049 33841.14 225.19 17117.14 88888.00 2019-02-18 09:09:43.000 049 33841.16 225.19 17117.14 88888.00 2019-02-18 09:09:44.000 049 33841.17 225.18 17117.13 88888.00 2019-02-18 09:09:45.000 049 33841.19 225.17 17117.12 37924.75 2019-02-18 09:09:46.000 049 33841.17 225.17 17117.12 88888.00 2019-02-18 09:09:47.000 049 33841.15 225.20 17117.12 88888.00 2019-02-18 09:09:48.000 049 33841.14 225.19 17117.12 88888.00 2019-02-18 09:09:49.000 049 33841.14 225.18 17117.11 88888.00 2019-02-18 09:09:50.000 049 33841.14 225.12 17117.11 37924.72 2019-02-18 09:09:51.000 049 33841.17 225.13 17117.16 88888.00 2019-02-18 09:09:52.000 049 33841.12 225.13 17117.16 88888.00 2019-02-18 09:09:53.000 049 33841.08 225.11 17117.13 88888.00 2019-02-18 09:09:54.000 049 33841.11 225.12 17117.15 88888.00 2019-02-18 09:09:55.000 049 33841.12 225.06 17117.14 37924.85 2019-02-18 09:09:56.000 049 33841.18 225.09 17117.13 88888.00 2019-02-18 09:09:57.000 049 33841.16 225.07 17117.15 88888.00 2019-02-18 09:09:58.000 049 33841.20 225.07 17117.10 88888.00 2019-02-18 09:09:59.000 049 33841.16 225.03 17117.07 88888.00 2019-02-18 09:10:00.000 049 33841.15 225.02 17117.07 37924.84 2019-02-18 09:10:01.000 049 33841.13 225.02 17117.09 88888.00 2019-02-18 09:10:02.000 049 33841.15 225.05 17117.07 88888.00 2019-02-18 09:10:03.000 049 33841.15 225.03 17117.07 88888.00 2019-02-18 09:10:04.000 049 33841.15 225.04 17117.07 88888.00 2019-02-18 09:10:05.000 049 33841.20 225.05 17117.09 37924.92 2019-02-18 09:10:06.000 049 33841.20 225.03 17117.05 88888.00 2019-02-18 09:10:07.000 049 33841.20 225.01 17117.06 88888.00 2019-02-18 09:10:08.000 049 33841.23 224.99 17117.07 88888.00 2019-02-18 09:10:09.000 049 33841.24 225.00 17117.08 88888.00 2019-02-18 09:10:10.000 049 33841.25 225.00 17117.06 37924.83 2019-02-18 09:10:11.000 049 33841.26 225.03 17117.06 88888.00 2019-02-18 09:10:12.000 049 33841.25 224.96 17117.06 88888.00 2019-02-18 09:10:13.000 049 33841.31 224.99 17117.05 88888.00 2019-02-18 09:10:14.000 049 33841.32 225.04 17117.05 88888.00 2019-02-18 09:10:15.000 049 33841.30 225.02 17117.08 37924.93 2019-02-18 09:10:16.000 049 33841.33 225.02 17117.06 88888.00 2019-02-18 09:10:17.000 049 33841.33 225.01 17117.10 88888.00 2019-02-18 09:10:18.000 049 33841.40 224.98 17117.09 88888.00 2019-02-18 09:10:19.000 049 33841.39 224.96 17117.09 88888.00 2019-02-18 09:10:20.000 049 33841.41 224.92 17117.09 37924.87 2019-02-18 09:10:21.000 049 33841.39 224.96 17117.06 88888.00 2019-02-18 09:10:22.000 049 33841.35 224.94 17117.08 88888.00 2019-02-18 09:10:23.000 049 33841.32 224.98 17117.07 88888.00 2019-02-18 09:10:24.000 049 33841.34 224.97 17117.06 88888.00 2019-02-18 09:10:25.000 049 33841.35 224.97 17117.07 37925.04 2019-02-18 09:10:26.000 049 33841.39 224.95 17117.06 88888.00 2019-02-18 09:10:27.000 049 33841.38 224.91 17117.06 88888.00 2019-02-18 09:10:28.000 049 33841.43 224.89 17117.04 88888.00 2019-02-18 09:10:29.000 049 33841.44 224.88 17117.04 88888.00 2019-02-18 09:10:30.000 049 33841.45 224.88 17117.03 37924.96 2019-02-18 09:10:31.000 049 33841.42 224.86 17116.98 88888.00 2019-02-18 09:10:32.000 049 33841.41 224.89 17117.01 88888.00 2019-02-18 09:10:33.000 049 33841.45 224.87 17117.03 88888.00 2019-02-18 09:10:34.000 049 33841.46 224.87 17117.03 88888.00 2019-02-18 09:10:35.000 049 33841.47 224.82 17117.01 37925.08 2019-02-18 09:10:36.000 049 33841.47 224.83 17117.02 88888.00 2019-02-18 09:10:37.000 049 33841.47 224.86 17117.00 88888.00 2019-02-18 09:10:38.000 049 33841.49 224.86 17117.01 88888.00 2019-02-18 09:10:39.000 049 33841.45 224.82 17117.01 88888.00 2019-02-18 09:10:40.000 049 33841.47 224.82 17117.03 37925.10 2019-02-18 09:10:41.000 049 33841.50 224.84 17117.01 88888.00 2019-02-18 09:10:42.000 049 33841.49 224.84 17117.03 88888.00 2019-02-18 09:10:43.000 049 33841.52 224.83 17117.06 88888.00 2019-02-18 09:10:44.000 049 33841.53 224.84 17117.09 88888.00 2019-02-18 09:10:45.000 049 33841.55 224.81 17117.11 37925.02 2019-02-18 09:10:46.000 049 33841.54 224.81 17117.10 88888.00 2019-02-18 09:10:47.000 049 33841.52 224.82 17117.11 88888.00 2019-02-18 09:10:48.000 049 33841.55 224.80 17117.13 88888.00 2019-02-18 09:10:49.000 049 33841.52 224.77 17117.10 88888.00 2019-02-18 09:10:50.000 049 33841.52 224.77 17117.09 37925.12 2019-02-18 09:10:51.000 049 33841.53 224.78 17117.11 88888.00 2019-02-18 09:10:52.000 049 33841.52 224.76 17117.11 88888.00 2019-02-18 09:10:53.000 049 33841.48 224.69 17117.08 88888.00 2019-02-18 09:10:54.000 049 33841.51 224.70 17117.08 88888.00 2019-02-18 09:10:55.000 049 33841.52 224.70 17117.07 37925.10 2019-02-18 09:10:56.000 049 33841.54 224.65 17117.07 88888.00 2019-02-18 09:10:57.000 049 33841.54 224.66 17117.09 88888.00 2019-02-18 09:10:58.000 049 33841.56 224.66 17117.08 88888.00 2019-02-18 09:10:59.000 049 33841.55 224.66 17117.05 88888.00 2019-02-18 09:11:00.000 049 33841.58 224.61 17117.04 37925.00 2019-02-18 09:11:01.000 049 33841.55 224.65 17117.06 88888.00 2019-02-18 09:11:02.000 049 33841.56 224.70 17117.04 88888.00 2019-02-18 09:11:03.000 049 33841.58 224.71 17117.06 88888.00 2019-02-18 09:11:04.000 049 33841.58 224.71 17117.06 88888.00 2019-02-18 09:11:05.000 049 33841.56 224.69 17117.06 37925.08 2019-02-18 09:11:06.000 049 33841.56 224.74 17117.07 88888.00 2019-02-18 09:11:07.000 049 33841.53 224.72 17117.04 88888.00 2019-02-18 09:11:08.000 049 33841.53 224.70 17117.03 88888.00 2019-02-18 09:11:09.000 049 33841.53 224.70 17117.02 88888.00 2019-02-18 09:11:10.000 049 33841.55 224.73 17117.06 37925.10 2019-02-18 09:11:11.000 049 33841.53 224.74 17117.06 88888.00 2019-02-18 09:11:12.000 049 33841.55 224.70 17117.09 88888.00 2019-02-18 09:11:13.000 049 33841.54 224.68 17117.06 88888.00 2019-02-18 09:11:14.000 049 33841.58 224.68 17117.05 88888.00 2019-02-18 09:11:15.000 049 33841.55 224.67 17117.06 37925.16 2019-02-18 09:11:16.000 049 33841.55 224.70 17117.05 88888.00 2019-02-18 09:11:17.000 049 33841.61 224.68 17117.07 88888.00 2019-02-18 09:11:18.000 049 33841.60 224.70 17117.07 88888.00 2019-02-18 09:11:19.000 049 33841.61 224.65 17117.08 88888.00 2019-02-18 09:11:20.000 049 33841.61 224.66 17117.04 37925.12 2019-02-18 09:11:21.000 049 33841.63 224.67 17117.02 88888.00 2019-02-18 09:11:22.000 049 33841.62 224.68 17117.04 88888.00 2019-02-18 09:11:23.000 049 33841.62 224.66 17117.05 88888.00 2019-02-18 09:11:24.000 049 33841.61 224.66 17117.04 88888.00 2019-02-18 09:11:25.000 049 33841.58 224.66 17117.04 37925.12 2019-02-18 09:11:26.000 049 33841.58 224.62 17117.04 88888.00 2019-02-18 09:11:27.000 049 33841.56 224.66 17117.02 88888.00 2019-02-18 09:11:28.000 049 33841.54 224.67 17117.03 88888.00 2019-02-18 09:11:29.000 049 33841.53 224.69 17116.99 88888.00 2019-02-18 09:11:30.000 049 33841.51 224.69 17117.04 37925.14 2019-02-18 09:11:31.000 049 33841.50 224.62 17117.01 88888.00 2019-02-18 09:11:32.000 049 33841.55 224.65 17117.03 88888.00 2019-02-18 09:11:33.000 049 33841.56 224.66 17117.03 88888.00 2019-02-18 09:11:34.000 049 33841.60 224.67 17117.03 88888.00 2019-02-18 09:11:35.000 049 33841.58 224.65 17117.05 37925.05 2019-02-18 09:11:36.000 049 33841.59 224.69 17117.04 88888.00 2019-02-18 09:11:37.000 049 33841.59 224.65 17117.02 88888.00 2019-02-18 09:11:38.000 049 33841.56 224.62 17116.98 88888.00 2019-02-18 09:11:39.000 049 33841.53 224.68 17116.99 88888.00 2019-02-18 09:11:40.000 049 33841.56 224.68 17116.99 37925.06 2019-02-18 09:11:41.000 049 33841.58 224.64 17117.00 88888.00 2019-02-18 09:11:42.000 049 33841.59 224.69 17117.04 88888.00 2019-02-18 09:11:43.000 049 33841.61 224.68 17117.04 88888.00 2019-02-18 09:11:44.000 049 33841.59 224.67 17117.06 88888.00 2019-02-18 09:11:45.000 049 33841.57 224.64 17117.02 37925.13 2019-02-18 09:11:46.000 049 33841.56 224.61 17116.99 88888.00 2019-02-18 09:11:47.000 049 33841.54 224.63 17117.01 88888.00 2019-02-18 09:11:48.000 049 33841.52 224.66 17117.03 88888.00 2019-02-18 09:11:49.000 049 33841.53 224.70 17117.08 88888.00 2019-02-18 09:11:50.000 049 33841.53 224.68 17117.07 37925.13 2019-02-18 09:11:51.000 049 33841.53 224.69 17117.03 88888.00 2019-02-18 09:11:52.000 049 33841.53 224.66 17117.02 88888.00 2019-02-18 09:11:53.000 049 33841.53 224.66 17117.05 88888.00 2019-02-18 09:11:54.000 049 33841.55 224.65 17117.05 88888.00 2019-02-18 09:11:55.000 049 33841.59 224.63 17117.03 37925.05 2019-02-18 09:11:56.000 049 33841.62 224.65 17117.02 88888.00 2019-02-18 09:11:57.000 049 33841.62 224.62 17117.03 88888.00 2019-02-18 09:11:58.000 049 33841.60 224.58 17117.06 88888.00 2019-02-18 09:11:59.000 049 33841.56 224.63 17117.04 88888.00 2019-02-18 09:12:00.000 049 33841.61 224.59 17117.05 37925.12 2019-02-18 09:12:01.000 049 33841.62 224.58 17117.03 88888.00 2019-02-18 09:12:02.000 049 33841.62 224.56 17117.03 88888.00 2019-02-18 09:12:03.000 049 33841.62 224.62 17117.06 88888.00 2019-02-18 09:12:04.000 049 33841.63 224.67 17117.10 88888.00 2019-02-18 09:12:05.000 049 33841.63 224.64 17117.08 37925.07 2019-02-18 09:12:06.000 049 33841.61 224.59 17117.06 88888.00 2019-02-18 09:12:07.000 049 33841.62 224.57 17117.08 88888.00 2019-02-18 09:12:08.000 049 33841.63 224.54 17117.04 88888.00 2019-02-18 09:12:09.000 049 33841.62 224.57 17117.00 88888.00 2019-02-18 09:12:10.000 049 33841.66 224.58 17117.04 37925.09 2019-02-18 09:12:11.000 049 33841.66 224.55 17117.03 88888.00 2019-02-18 09:12:12.000 049 33841.68 224.61 17117.01 88888.00 2019-02-18 09:12:13.000 049 33841.68 224.60 17117.02 88888.00 2019-02-18 09:12:14.000 049 33841.67 224.58 17116.99 88888.00 2019-02-18 09:12:15.000 049 33841.64 224.58 17116.99 37925.17 2019-02-18 09:12:16.000 049 33841.62 224.59 17117.04 88888.00 2019-02-18 09:12:17.000 049 33841.63 224.60 17117.04 88888.00 2019-02-18 09:12:18.000 049 33841.62 224.55 17117.04 88888.00 2019-02-18 09:12:19.000 049 33841.62 224.55 17117.04 88888.00 2019-02-18 09:12:20.000 049 33841.66 224.52 17117.04 37925.18 2019-02-18 09:12:21.000 049 33841.67 224.47 17117.03 88888.00 2019-02-18 09:12:22.000 049 33841.66 224.47 17117.00 88888.00 2019-02-18 09:12:23.000 049 33841.66 224.48 17117.00 88888.00 2019-02-18 09:12:24.000 049 33841.67 224.58 17116.98 88888.00 2019-02-18 09:12:25.000 049 33841.64 224.54 17116.97 37925.10 2019-02-18 09:12:26.000 049 33841.67 224.50 17116.96 88888.00 2019-02-18 09:12:27.000 049 33841.66 224.51 17116.98 88888.00 2019-02-18 09:12:28.000 049 33841.64 224.50 17117.00 88888.00 2019-02-18 09:12:29.000 049 33841.66 224.52 17116.99 88888.00 2019-02-18 09:12:30.000 049 33841.65 224.53 17117.00 37925.15 2019-02-18 09:12:31.000 049 33841.65 224.49 17117.03 88888.00 2019-02-18 09:12:32.000 049 33841.64 224.51 17117.01 88888.00 2019-02-18 09:12:33.000 049 33841.66 224.49 17116.94 88888.00 2019-02-18 09:12:34.000 049 33841.63 224.50 17116.96 88888.00 2019-02-18 09:12:35.000 049 33841.62 224.51 17116.93 37925.10 2019-02-18 09:12:36.000 049 33841.67 224.49 17116.93 88888.00 2019-02-18 09:12:37.000 049 33841.68 224.49 17116.97 88888.00 2019-02-18 09:12:38.000 049 33841.70 224.48 17116.95 88888.00 2019-02-18 09:12:39.000 049 33841.70 224.52 17116.96 88888.00 2019-02-18 09:12:40.000 049 33841.71 224.54 17116.97 37925.11 2019-02-18 09:12:41.000 049 33841.67 224.53 17116.97 88888.00 2019-02-18 09:12:42.000 049 33841.71 224.51 17116.95 88888.00 2019-02-18 09:12:43.000 049 33841.72 224.52 17116.97 88888.00 2019-02-18 09:12:44.000 049 33841.74 224.54 17116.98 88888.00 2019-02-18 09:12:45.000 049 33841.73 224.48 17116.96 37925.15 2019-02-18 09:12:46.000 049 33841.75 224.47 17116.97 88888.00 2019-02-18 09:12:47.000 049 33841.75 224.49 17116.92 88888.00 2019-02-18 09:12:48.000 049 33841.77 224.48 17116.91 88888.00 2019-02-18 09:12:49.000 049 33841.82 224.45 17116.93 88888.00 2019-02-18 09:12:50.000 049 33841.79 224.45 17116.92 37925.28 2019-02-18 09:12:51.000 049 33841.80 224.45 17116.93 88888.00 2019-02-18 09:12:52.000 049 33841.78 224.41 17116.91 88888.00 2019-02-18 09:12:53.000 049 33841.79 224.41 17116.93 88888.00 2019-02-18 09:12:54.000 049 33841.81 224.41 17116.94 88888.00 2019-02-18 09:12:55.000 049 33841.80 224.40 17116.92 37925.24 2019-02-18 09:12:56.000 049 33841.84 224.43 17116.89 88888.00 2019-02-18 09:12:57.000 049 33841.80 224.41 17116.89 88888.00 2019-02-18 09:12:58.000 049 33841.80 224.40 17116.88 88888.00 2019-02-18 09:12:59.000 049 33841.79 224.38 17116.88 88888.00 2019-02-18 09:13:00.000 049 33841.81 224.36 17116.88 37925.31 2019-02-18 09:13:01.000 049 33841.81 224.35 17116.91 88888.00 2019-02-18 09:13:02.000 049 33841.83 224.35 17116.94 88888.00 2019-02-18 09:13:03.000 049 33841.84 224.32 17116.91 88888.00 2019-02-18 09:13:04.000 049 33841.84 224.31 17116.91 88888.00 2019-02-18 09:13:05.000 049 33841.81 224.30 17116.91 37925.26 2019-02-18 09:13:06.000 049 33841.82 224.38 17116.92 88888.00 2019-02-18 09:13:07.000 049 33841.80 224.36 17116.92 88888.00 2019-02-18 09:13:08.000 049 33841.81 224.33 17116.89 88888.00 2019-02-18 09:13:09.000 049 33841.79 224.31 17116.87 88888.00 2019-02-18 09:13:10.000 049 33841.80 224.32 17116.87 37925.29 2019-02-18 09:13:11.000 049 33841.80 224.32 17116.84 88888.00 2019-02-18 09:13:12.000 049 33841.81 224.33 17116.82 88888.00 2019-02-18 09:13:13.000 049 33841.81 224.34 17116.85 88888.00 2019-02-18 09:13:14.000 049 33841.79 224.36 17116.87 88888.00 2019-02-18 09:13:15.000 049 33841.77 224.32 17116.86 37925.34 2019-02-18 09:13:16.000 049 33841.75 224.34 17116.86 88888.00 2019-02-18 09:13:17.000 049 33841.77 224.36 17116.93 88888.00 2019-02-18 09:13:18.000 049 33841.79 224.34 17116.93 88888.00 2019-02-18 09:13:19.000 049 33841.80 224.30 17116.87 88888.00 2019-02-18 09:13:20.000 049 33841.81 224.24 17116.89 37925.30 2019-02-18 09:13:21.000 049 33841.80 224.25 17116.88 88888.00 2019-02-18 09:13:22.000 049 33841.79 224.33 17116.86 88888.00 2019-02-18 09:13:23.000 049 33841.79 224.30 17116.82 88888.00 2019-02-18 09:13:24.000 049 33841.80 224.29 17116.83 88888.00 2019-02-18 09:13:25.000 049 33841.76 224.28 17116.88 37925.35 2019-02-18 09:13:26.000 049 33841.77 224.29 17116.88 88888.00 2019-02-18 09:13:27.000 049 33841.79 224.28 17116.86 88888.00 2019-02-18 09:13:28.000 049 33841.80 224.28 17116.88 88888.00 2019-02-18 09:13:29.000 049 33841.82 224.30 17116.88 88888.00 2019-02-18 09:13:30.000 049 33841.83 224.34 17116.87 37925.39 2019-02-18 09:13:31.000 049 33841.84 224.30 17116.84 88888.00 2019-02-18 09:13:32.000 049 33841.82 224.27 17116.85 88888.00 2019-02-18 09:13:33.000 049 33841.81 224.23 17116.86 88888.00 2019-02-18 09:13:34.000 049 33841.83 224.21 17116.84 88888.00 2019-02-18 09:13:35.000 049 33841.83 224.20 17116.84 37925.31 2019-02-18 09:13:36.000 049 33841.84 224.21 17116.87 88888.00 2019-02-18 09:13:37.000 049 33841.85 224.19 17116.86 88888.00 2019-02-18 09:13:38.000 049 33841.85 224.21 17116.85 88888.00 2019-02-18 09:13:39.000 049 33841.84 224.20 17116.84 88888.00 2019-02-18 09:13:40.000 049 33841.85 224.17 17116.80 37925.31 2019-02-18 09:13:41.000 049 33841.90 224.19 17116.78 88888.00 2019-02-18 09:13:42.000 049 33841.90 224.20 17116.77 88888.00 2019-02-18 09:13:43.000 049 33841.88 224.22 17116.79 88888.00 2019-02-18 09:13:44.000 049 33841.88 224.20 17116.85 88888.00 2019-02-18 09:13:45.000 049 33841.89 224.20 17116.83 37925.33 2019-02-18 09:13:46.000 049 33841.89 224.20 17116.85 88888.00 2019-02-18 09:13:47.000 049 33841.90 224.22 17116.87 88888.00 2019-02-18 09:13:48.000 049 33841.86 224.19 17116.84 88888.00 2019-02-18 09:13:49.000 049 33841.86 224.14 17116.79 88888.00 2019-02-18 09:13:50.000 049 33841.89 224.16 17116.79 37925.39 2019-02-18 09:13:51.000 049 33841.92 224.20 17116.80 88888.00 2019-02-18 09:13:52.000 049 33841.93 224.23 17116.84 88888.00 2019-02-18 09:13:53.000 049 33841.92 224.23 17116.84 88888.00 2019-02-18 09:13:54.000 049 33841.91 224.23 17116.83 88888.00 2019-02-18 09:13:55.000 049 33841.92 224.17 17116.80 37925.45 2019-02-18 09:13:56.000 049 33841.92 224.19 17116.81 88888.00 2019-02-18 09:13:57.000 049 33841.93 224.18 17116.83 88888.00 2019-02-18 09:13:58.000 049 33841.93 224.19 17116.80 88888.00 2019-02-18 09:13:59.000 049 33841.95 224.20 17116.83 88888.00 2019-02-18 09:14:00.000 049 33841.95 224.22 17116.82 37925.47 2019-02-18 09:14:01.000 049 33841.96 224.19 17116.86 88888.00 2019-02-18 09:14:02.000 049 33841.98 224.14 17116.84 88888.00 2019-02-18 09:14:03.000 049 33842.04 224.21 17116.79 88888.00 2019-02-18 09:14:04.000 049 33842.03 224.17 17116.73 88888.00 2019-02-18 09:14:05.000 049 33842.04 224.14 17116.73 37925.52 2019-02-18 09:14:06.000 049 33842.09 224.15 17116.79 88888.00 2019-02-18 09:14:07.000 049 33842.07 224.16 17116.77 88888.00 2019-02-18 09:14:08.000 049 33842.05 224.15 17116.73 88888.00 2019-02-18 09:14:09.000 049 33842.09 224.11 17116.76 88888.00 2019-02-18 09:14:10.000 049 33842.10 224.11 17116.78 37925.48 2019-02-18 09:14:11.000 049 33842.07 224.11 17116.78 88888.00 2019-02-18 09:14:12.000 049 33842.07 224.09 17116.77 88888.00 2019-02-18 09:14:13.000 049 33842.06 224.09 17116.80 88888.00 2019-02-18 09:14:14.000 049 33842.06 224.11 17116.80 88888.00 2019-02-18 09:14:15.000 049 33842.05 224.11 17116.78 37925.52 2019-02-18 09:14:16.000 049 33842.08 224.10 17116.80 88888.00 2019-02-18 09:14:17.000 049 33842.11 224.13 17116.83 88888.00 2019-02-18 09:14:18.000 049 33842.10 224.15 17116.80 88888.00 2019-02-18 09:14:19.000 049 33842.11 224.12 17116.77 88888.00 2019-02-18 09:14:20.000 049 33842.12 224.13 17116.79 37925.52 2019-02-18 09:14:21.000 049 33842.07 224.16 17116.81 88888.00 2019-02-18 09:14:22.000 049 33842.06 224.16 17116.80 88888.00 2019-02-18 09:14:23.000 049 33842.08 224.15 17116.78 88888.00 2019-02-18 09:14:24.000 049 33842.08 224.14 17116.76 88888.00 2019-02-18 09:14:25.000 049 33842.11 224.10 17116.76 37925.62 2019-02-18 09:14:26.000 049 33842.07 224.07 17116.76 88888.00 2019-02-18 09:14:27.000 049 33842.06 224.10 17116.79 88888.00 2019-02-18 09:14:28.000 049 33842.11 224.10 17116.79 88888.00 2019-02-18 09:14:29.000 049 33842.12 224.11 17116.78 88888.00 2019-02-18 09:14:30.000 049 33842.11 224.09 17116.80 37925.62 2019-02-18 09:14:31.000 049 33842.09 224.09 17116.81 88888.00 2019-02-18 09:14:32.000 049 33842.11 224.12 17116.80 88888.00 2019-02-18 09:14:33.000 049 33842.09 224.15 17116.74 88888.00 2019-02-18 09:14:34.000 049 33842.10 224.13 17116.73 88888.00 2019-02-18 09:14:35.000 049 33842.12 224.15 17116.78 37925.59 2019-02-18 09:14:36.000 049 33842.14 224.13 17116.81 88888.00 2019-02-18 09:14:37.000 049 33842.12 224.11 17116.82 88888.00 2019-02-18 09:14:38.000 049 33842.12 224.12 17116.81 88888.00 2019-02-18 09:14:39.000 049 33842.09 224.12 17116.83 88888.00 2019-02-18 09:14:40.000 049 33842.05 224.15 17116.81 37925.53 2019-02-18 09:14:41.000 049 33842.02 224.16 17116.81 88888.00 2019-02-18 09:14:42.000 049 33842.06 224.14 17116.82 88888.00 2019-02-18 09:14:43.000 049 33842.08 224.12 17116.84 88888.00 2019-02-18 09:14:44.000 049 33842.05 224.09 17116.84 88888.00 2019-02-18 09:14:45.000 049 33842.05 224.07 17116.79 37925.58 2019-02-18 09:14:46.000 049 33842.04 224.08 17116.79 88888.00 2019-02-18 09:14:47.000 049 33842.03 224.10 17116.79 88888.00 2019-02-18 09:14:48.000 049 33842.04 224.10 17116.78 88888.00 2019-02-18 09:14:49.000 049 33842.03 224.13 17116.79 88888.00 2019-02-18 09:14:50.000 049 33842.11 224.13 17116.78 37925.58 2019-02-18 09:14:51.000 049 33842.07 224.14 17116.75 88888.00 2019-02-18 09:14:52.000 049 33842.07 224.12 17116.78 88888.00 2019-02-18 09:14:53.000 049 33842.16 224.13 17116.79 88888.00 2019-02-18 09:14:54.000 049 33842.20 224.10 17116.80 88888.00 2019-02-18 09:14:55.000 049 33842.22 224.11 17116.79 37925.54 2019-02-18 09:14:56.000 049 33842.20 224.09 17116.81 88888.00 2019-02-18 09:14:57.000 049 33842.17 224.10 17116.78 88888.00 2019-02-18 09:14:58.000 049 33842.15 224.10 17116.77 88888.00 2019-02-18 09:14:59.000 049 33842.16 224.09 17116.80 88888.00 2019-02-18 09:15:00.000 049 33842.17 224.08 17116.81 37925.59 2019-02-18 09:15:01.000 049 33842.12 224.09 17116.83 88888.00 2019-02-18 09:15:02.000 049 33842.11 224.11 17116.83 88888.00 2019-02-18 09:15:03.000 049 33842.13 224.13 17116.86 88888.00 2019-02-18 09:15:04.000 049 33842.15 224.10 17116.86 88888.00 2019-02-18 09:15:05.000 049 33842.18 224.10 17116.83 37925.62 2019-02-18 09:15:06.000 049 33842.21 224.17 17116.79 88888.00 2019-02-18 09:15:07.000 049 33842.18 224.12 17116.81 88888.00 2019-02-18 09:15:08.000 049 33842.19 224.09 17116.84 88888.00 2019-02-18 09:15:09.000 049 33842.14 224.09 17116.84 88888.00 2019-02-18 09:15:10.000 049 33842.13 224.09 17116.85 37925.59 2019-02-18 09:15:11.000 049 33842.11 224.09 17116.83 88888.00 2019-02-18 09:15:12.000 049 33842.12 224.09 17116.78 88888.00 2019-02-18 09:15:13.000 049 33842.08 224.07 17116.81 88888.00 2019-02-18 09:15:14.000 049 33842.07 224.07 17116.80 88888.00 2019-02-18 09:15:15.000 049 33842.08 224.08 17116.78 37925.50 2019-02-18 09:15:16.000 049 33842.06 224.11 17116.82 88888.00 2019-02-18 09:15:17.000 049 33842.03 224.12 17116.83 88888.00 2019-02-18 09:15:18.000 049 33842.00 224.14 17116.84 88888.00 2019-02-18 09:15:19.000 049 33842.00 224.16 17116.81 88888.00 2019-02-18 09:15:20.000 049 33841.96 224.17 17116.79 37925.57 2019-02-18 09:15:21.000 049 33841.96 224.15 17116.76 88888.00 2019-02-18 09:15:22.000 049 33841.95 224.18 17116.78 88888.00 2019-02-18 09:15:23.000 049 33841.91 224.17 17116.82 88888.00 2019-02-18 09:15:24.000 049 33841.87 224.12 17116.81 88888.00 2019-02-18 09:15:25.000 049 33841.86 224.13 17116.79 37925.35 2019-02-18 09:15:26.000 049 33841.87 224.16 17116.80 88888.00 2019-02-18 09:15:27.000 049 33841.88 224.18 17116.82 88888.00 2019-02-18 09:15:28.000 049 33841.88 224.21 17116.82 88888.00 2019-02-18 09:15:29.000 049 33841.83 224.20 17116.82 88888.00 2019-02-18 09:15:30.000 049 33841.85 224.17 17116.81 37925.35 2019-02-18 09:15:31.000 049 33841.85 224.19 17116.83 88888.00 2019-02-18 09:15:32.000 049 33841.86 224.18 17116.81 88888.00 2019-02-18 09:15:33.000 049 33841.83 224.23 17116.84 88888.00 2019-02-18 09:15:34.000 049 33841.81 224.23 17116.84 88888.00 2019-02-18 09:15:35.000 049 33841.78 224.22 17116.83 37925.29 2019-02-18 09:15:36.000 049 33841.76 224.26 17116.83 88888.00 2019-02-18 09:15:37.000 049 33841.74 224.22 17116.83 88888.00 2019-02-18 09:15:38.000 049 33841.68 224.22 17116.83 88888.00 2019-02-18 09:15:39.000 049 33841.65 224.22 17116.83 88888.00 2019-02-18 09:15:40.000 049 33841.67 224.24 17116.85 37925.20 2019-02-18 09:15:41.000 049 33841.68 224.27 17116.86 88888.00 2019-02-18 09:15:42.000 049 33841.69 224.25 17116.79 88888.00 2019-02-18 09:15:43.000 049 33841.72 224.25 17116.79 88888.00 2019-02-18 09:15:44.000 049 33841.68 224.23 17116.80 88888.00 2019-02-18 09:15:45.000 049 33841.68 224.23 17116.83 37925.19 2019-02-18 09:15:46.000 049 33841.69 224.26 17116.83 88888.00 2019-02-18 09:15:47.000 049 33841.67 224.27 17116.81 88888.00 2019-02-18 09:15:48.000 049 33841.68 224.25 17116.79 88888.00 2019-02-18 09:15:49.000 049 33841.66 224.24 17116.82 88888.00 2019-02-18 09:15:50.000 049 33841.66 224.22 17116.81 37925.28 2019-02-18 09:15:51.000 049 33841.68 224.25 17116.79 88888.00 2019-02-18 09:15:52.000 049 33841.72 224.27 17116.78 88888.00 2019-02-18 09:15:53.000 049 33841.74 224.28 17116.78 88888.00 2019-02-18 09:15:54.000 049 33841.76 224.26 17116.75 88888.00 2019-02-18 09:15:55.000 049 33841.79 224.27 17116.81 37925.31 2019-02-18 09:15:56.000 049 33841.83 224.26 17116.85 88888.00 2019-02-18 09:15:57.000 049 33841.85 224.28 17116.83 88888.00 2019-02-18 09:15:58.000 049 33841.83 224.25 17116.84 88888.00 2019-02-18 09:15:59.000 049 33841.83 224.21 17116.80 88888.00 2019-02-18 09:16:00.000 049 33841.86 224.22 17116.76 37925.27 2019-02-18 09:16:01.000 049 33841.91 224.18 17116.77 88888.00 2019-02-18 09:16:02.000 049 33841.92 224.16 17116.79 88888.00 2019-02-18 09:16:03.000 049 33841.95 224.16 17116.82 88888.00 2019-02-18 09:16:04.000 049 33841.97 224.13 17116.81 88888.00 2019-02-18 09:16:05.000 049 33841.97 224.15 17116.78 37925.42 2019-02-18 09:16:06.000 049 33841.96 224.14 17116.79 88888.00 2019-02-18 09:16:07.000 049 33841.96 224.14 17116.76 88888.00 2019-02-18 09:16:08.000 049 33841.97 224.13 17116.75 88888.00 2019-02-18 09:16:09.000 049 33842.00 224.15 17116.76 88888.00 2019-02-18 09:16:10.000 049 33841.97 224.11 17116.73 37925.42 2019-02-18 09:16:11.000 049 33841.99 224.12 17116.74 88888.00 2019-02-18 09:16:12.000 049 33841.97 224.16 17116.77 88888.00 2019-02-18 09:16:13.000 049 33841.96 224.17 17116.78 88888.00 2019-02-18 09:16:14.000 049 33841.96 224.10 17116.75 88888.00 2019-02-18 09:16:15.000 049 33841.92 224.11 17116.77 37925.40 2019-02-18 09:16:16.000 049 33841.96 224.09 17116.75 88888.00 2019-02-18 09:16:17.000 049 33841.92 224.09 17116.74 88888.00 2019-02-18 09:16:18.000 049 33841.89 224.09 17116.76 88888.00 2019-02-18 09:16:19.000 049 33841.89 224.08 17116.72 88888.00 2019-02-18 09:16:20.000 049 33841.87 224.05 17116.69 37925.31 2019-02-18 09:16:21.000 049 33841.87 224.05 17116.72 88888.00 2019-02-18 09:16:22.000 049 33841.89 224.07 17116.71 88888.00 2019-02-18 09:16:23.000 049 33841.87 224.08 17116.69 88888.00 2019-02-18 09:16:24.000 049 33841.84 224.02 17116.73 88888.00 2019-02-18 09:16:25.000 049 33841.82 224.01 17116.73 37925.23 2019-02-18 09:16:26.000 049 33841.81 224.03 17116.73 88888.00 2019-02-18 09:16:27.000 049 33841.82 224.03 17116.78 88888.00 2019-02-18 09:16:28.000 049 33841.85 224.02 17116.75 88888.00 2019-02-18 09:16:29.000 049 33841.87 224.02 17116.77 88888.00 2019-02-18 09:16:30.000 049 33841.83 224.00 17116.78 37925.24 2019-02-18 09:16:31.000 049 33841.81 224.01 17116.76 88888.00 2019-02-18 09:16:32.000 049 33841.81 224.01 17116.73 88888.00 2019-02-18 09:16:33.000 049 33841.82 224.03 17116.71 88888.00 2019-02-18 09:16:34.000 049 33841.82 224.04 17116.76 88888.00 2019-02-18 09:16:35.000 049 33841.81 224.06 17116.74 37925.36 2019-02-18 09:16:36.000 049 33841.83 224.06 17116.74 88888.00 2019-02-18 09:16:37.000 049 33841.85 224.05 17116.76 88888.00 2019-02-18 09:16:38.000 049 33841.88 224.02 17116.77 88888.00 2019-02-18 09:16:39.000 049 33841.87 224.01 17116.77 88888.00 2019-02-18 09:16:40.000 049 33841.87 223.97 17116.76 37925.26 2019-02-18 09:16:41.000 049 33841.91 223.98 17116.73 88888.00 2019-02-18 09:16:42.000 049 33841.94 223.98 17116.72 88888.00 2019-02-18 09:16:43.000 049 33841.91 223.98 17116.74 88888.00 2019-02-18 09:16:44.000 049 33841.90 224.00 17116.74 88888.00 2019-02-18 09:16:45.000 049 33841.89 224.02 17116.73 37925.36 2019-02-18 09:16:46.000 049 33841.89 224.00 17116.74 88888.00 2019-02-18 09:16:47.000 049 33841.90 224.00 17116.72 88888.00 2019-02-18 09:16:48.000 049 33841.94 224.03 17116.70 88888.00 2019-02-18 09:16:49.000 049 33841.97 224.02 17116.70 88888.00 2019-02-18 09:16:50.000 049 33841.98 224.07 17116.69 37925.47 2019-02-18 09:16:51.000 049 33841.94 224.01 17116.76 88888.00 2019-02-18 09:16:52.000 049 33841.97 223.99 17116.80 88888.00 2019-02-18 09:16:53.000 049 33841.98 224.03 17116.77 88888.00 2019-02-18 09:16:54.000 049 33842.01 224.05 17116.76 88888.00 2019-02-18 09:16:55.000 049 33842.01 224.08 17116.78 37925.42 2019-02-18 09:16:56.000 049 33842.01 224.10 17116.77 88888.00 2019-02-18 09:16:57.000 049 33842.01 224.11 17116.77 88888.00 2019-02-18 09:16:58.000 049 33842.02 224.13 17116.77 88888.00 2019-02-18 09:16:59.000 049 33842.04 224.13 17116.74 88888.00 2019-02-18 09:17:00.000 049 33842.06 224.13 17116.74 37925.38 2019-02-18 09:17:01.000 049 33842.07 224.13 17116.75 88888.00 2019-02-18 09:17:02.000 049 33842.08 224.09 17116.72 88888.00 2019-02-18 09:17:03.000 049 33842.12 224.06 17116.71 88888.00 2019-02-18 09:17:04.000 049 33842.16 224.02 17116.72 88888.00 2019-02-18 09:17:05.000 049 33842.20 224.04 17116.71 37925.51 2019-02-18 09:17:06.000 049 33842.24 224.01 17116.68 88888.00 2019-02-18 09:17:07.000 049 33842.21 223.99 17116.67 88888.00 2019-02-18 09:17:08.000 049 33842.22 223.98 17116.67 88888.00 2019-02-18 09:17:09.000 049 33842.25 224.00 17116.69 88888.00 2019-02-18 09:17:10.000 049 33842.27 223.97 17116.71 37925.54 2019-02-18 09:17:11.000 049 33842.30 223.90 17116.71 88888.00 2019-02-18 09:17:12.000 049 33842.35 223.92 17116.75 88888.00 2019-02-18 09:17:13.000 049 33842.38 223.93 17116.72 88888.00 2019-02-18 09:17:14.000 049 33842.42 223.89 17116.72 88888.00 2019-02-18 09:17:15.000 049 33842.41 223.82 17116.71 37925.64 2019-02-18 09:17:16.000 049 33842.40 223.84 17116.69 88888.00 2019-02-18 09:17:17.000 049 33842.44 223.83 17116.71 88888.00 2019-02-18 09:17:18.000 049 33842.48 223.86 17116.71 88888.00 2019-02-18 09:17:19.000 049 33842.53 223.88 17116.69 88888.00 2019-02-18 09:17:20.000 049 33842.56 223.86 17116.71 37925.79 2019-02-18 09:17:21.000 049 33842.53 223.83 17116.73 88888.00 2019-02-18 09:17:22.000 049 33842.52 223.78 17116.70 88888.00 2019-02-18 09:17:23.000 049 33842.51 223.77 17116.67 88888.00 2019-02-18 09:17:24.000 049 33842.51 223.78 17116.69 88888.00 2019-02-18 09:17:25.000 049 33842.50 223.78 17116.70 37925.83 2019-02-18 09:17:26.000 049 33842.49 223.78 17116.65 88888.00 2019-02-18 09:17:27.000 049 33842.49 223.76 17116.66 88888.00 2019-02-18 09:17:28.000 049 33842.46 223.77 17116.62 88888.00 2019-02-18 09:17:29.000 049 33842.44 223.75 17116.65 88888.00 2019-02-18 09:17:30.000 049 33842.42 223.79 17116.65 37925.82 2019-02-18 09:17:31.000 049 33842.40 223.77 17116.65 88888.00 2019-02-18 09:17:32.000 049 33842.41 223.76 17116.67 88888.00 2019-02-18 09:17:33.000 049 33842.40 223.75 17116.66 88888.00 2019-02-18 09:17:34.000 049 33842.40 223.73 17116.65 88888.00 2019-02-18 09:17:35.000 049 33842.40 223.76 17116.64 37925.69 2019-02-18 09:17:36.000 049 33842.39 223.74 17116.70 88888.00 2019-02-18 09:17:37.000 049 33842.38 223.77 17116.72 88888.00 2019-02-18 09:17:38.000 049 33842.38 223.78 17116.73 88888.00 2019-02-18 09:17:39.000 049 33842.36 223.77 17116.75 88888.00 2019-02-18 09:17:40.000 049 33842.37 223.72 17116.72 37925.71 2019-02-18 09:17:41.000 049 33842.34 223.71 17116.72 88888.00 2019-02-18 09:17:42.000 049 33842.33 223.67 17116.71 88888.00 2019-02-18 09:17:43.000 049 33842.31 223.63 17116.68 88888.00 2019-02-18 09:17:44.000 049 33842.32 223.67 17116.66 88888.00 2019-02-18 09:17:45.000 049 33842.32 223.68 17116.67 37925.70 2019-02-18 09:17:46.000 049 33842.32 223.70 17116.70 88888.00 2019-02-18 09:17:47.000 049 33842.35 223.68 17116.70 88888.00 2019-02-18 09:17:48.000 049 33842.34 223.69 17116.67 88888.00 2019-02-18 09:17:49.000 049 33842.36 223.72 17116.66 88888.00 2019-02-18 09:17:50.000 049 33842.34 223.70 17116.63 37925.66 2019-02-18 09:17:51.000 049 33842.32 223.66 17116.65 88888.00 2019-02-18 09:17:52.000 049 33842.29 223.66 17116.67 88888.00 2019-02-18 09:17:53.000 049 33842.28 223.71 17116.68 88888.00 2019-02-18 09:17:54.000 049 33842.26 223.73 17116.69 88888.00 2019-02-18 09:17:55.000 049 33842.29 223.72 17116.68 37925.73 2019-02-18 09:17:56.000 049 33842.26 223.68 17116.66 88888.00 2019-02-18 09:17:57.000 049 33842.29 223.70 17116.67 88888.00 2019-02-18 09:17:58.000 049 33842.29 223.72 17116.68 88888.00 2019-02-18 09:17:59.000 049 33842.31 223.72 17116.66 88888.00 2019-02-18 09:18:00.000 049 33842.32 223.72 17116.69 37925.70 2019-02-18 09:18:01.000 049 33842.29 223.74 17116.68 88888.00 2019-02-18 09:18:02.000 049 33842.32 223.77 17116.66 88888.00 2019-02-18 09:18:03.000 049 33842.34 223.77 17116.66 88888.00 2019-02-18 09:18:04.000 049 33842.33 223.76 17116.67 88888.00 2019-02-18 09:18:05.000 049 33842.33 223.79 17116.67 37925.74 2019-02-18 09:18:06.000 049 33842.28 223.83 17116.67 88888.00 2019-02-18 09:18:07.000 049 33842.24 223.79 17116.68 88888.00 2019-02-18 09:18:08.000 049 33842.28 223.83 17116.67 88888.00 2019-02-18 09:18:09.000 049 33842.28 223.83 17116.65 88888.00 2019-02-18 09:18:10.000 049 33842.27 223.82 17116.68 37925.61 2019-02-18 09:18:11.000 049 33842.25 223.83 17116.73 88888.00 2019-02-18 09:18:12.000 049 33842.26 223.87 17116.70 88888.00 2019-02-18 09:18:13.000 049 33842.26 223.87 17116.68 88888.00 2019-02-18 09:18:14.000 049 33842.23 223.88 17116.69 88888.00 2019-02-18 09:18:15.000 049 33842.23 223.90 17116.69 37925.61 2019-02-18 09:18:16.000 049 33842.25 223.90 17116.70 88888.00 2019-02-18 09:18:17.000 049 33842.25 223.94 17116.70 88888.00 2019-02-18 09:18:18.000 049 33842.26 223.94 17116.70 88888.00 2019-02-18 09:18:19.000 049 33842.29 223.96 17116.70 88888.00 2019-02-18 09:18:20.000 049 33842.28 223.97 17116.68 37925.70 2019-02-18 09:18:21.000 049 33842.29 223.95 17116.64 88888.00 2019-02-18 09:18:22.000 049 33842.27 223.97 17116.68 88888.00 2019-02-18 09:18:23.000 049 33842.26 223.94 17116.67 88888.00 2019-02-18 09:18:24.000 049 33842.26 223.93 17116.68 88888.00 2019-02-18 09:18:25.000 049 33842.27 223.95 17116.65 37925.70 2019-02-18 09:18:26.000 049 33842.27 223.98 17116.65 88888.00 2019-02-18 09:18:27.000 049 33842.27 223.95 17116.64 88888.00 2019-02-18 09:18:28.000 049 33842.27 224.00 17116.62 88888.00 2019-02-18 09:18:29.000 049 33842.25 224.00 17116.62 88888.00 2019-02-18 09:18:30.000 049 33842.27 224.00 17116.58 37925.66 2019-02-18 09:18:31.000 049 33842.33 223.96 17116.58 88888.00 2019-02-18 09:18:32.000 049 33842.36 223.99 17116.63 88888.00 2019-02-18 09:18:33.000 049 33842.39 223.99 17116.66 88888.00 2019-02-18 09:18:34.000 049 33842.38 223.97 17116.62 88888.00 2019-02-18 09:18:35.000 049 33842.36 223.93 17116.63 37925.75 2019-02-18 09:18:36.000 049 33842.39 223.95 17116.65 88888.00 2019-02-18 09:18:37.000 049 33842.39 223.98 17116.64 88888.00 2019-02-18 09:18:38.000 049 33842.39 224.01 17116.63 88888.00 2019-02-18 09:18:39.000 049 33842.40 223.98 17116.62 88888.00 2019-02-18 09:18:40.000 049 33842.40 223.98 17116.60 37925.80 2019-02-18 09:18:41.000 049 33842.40 223.94 17116.58 88888.00 2019-02-18 09:18:42.000 049 33842.41 223.92 17116.62 88888.00 2019-02-18 09:18:43.000 049 33842.42 223.89 17116.58 88888.00 2019-02-18 09:18:44.000 049 33842.41 223.89 17116.55 88888.00 2019-02-18 09:18:45.000 049 33842.44 223.83 17116.56 37925.81 2019-02-18 09:18:46.000 049 33842.48 223.82 17116.56 88888.00 2019-02-18 09:18:47.000 049 33842.53 223.80 17116.57 88888.00 2019-02-18 09:18:48.000 049 33842.56 223.82 17116.56 88888.00 2019-02-18 09:18:49.000 049 33842.54 223.80 17116.53 88888.00 2019-02-18 09:18:50.000 049 33842.58 223.73 17116.54 37925.89 2019-02-18 09:18:51.000 049 33842.58 223.71 17116.56 88888.00 2019-02-18 09:18:52.000 049 33842.55 223.72 17116.55 88888.00 2019-02-18 09:18:53.000 049 33842.56 223.76 17116.54 88888.00 2019-02-18 09:18:54.000 049 33842.59 223.74 17116.52 88888.00 2019-02-18 09:18:55.000 049 33842.60 223.68 17116.52 37925.94 2019-02-18 09:18:56.000 049 33842.63 223.69 17116.52 88888.00 2019-02-18 09:18:57.000 049 33842.63 223.66 17116.49 88888.00 2019-02-18 09:18:58.000 049 33842.65 223.65 17116.48 88888.00 2019-02-18 09:18:59.000 049 33842.61 223.64 17116.51 88888.00 2019-02-18 09:19:00.000 049 33842.67 223.66 17116.55 37925.95 2019-02-18 09:19:01.000 049 33842.66 223.62 17116.52 88888.00 2019-02-18 09:19:02.000 049 33842.70 223.65 17116.54 88888.00 2019-02-18 09:19:03.000 049 33842.71 223.63 17116.53 88888.00 2019-02-18 09:19:04.000 049 33842.69 223.63 17116.48 88888.00 2019-02-18 09:19:05.000 049 33842.70 223.64 17116.50 37926.00 2019-02-18 09:19:06.000 049 33842.71 223.61 17116.51 88888.00 2019-02-18 09:19:07.000 049 33842.71 223.61 17116.53 88888.00 2019-02-18 09:19:08.000 049 33842.71 223.59 17116.53 88888.00 2019-02-18 09:19:09.000 049 33842.69 223.61 17116.55 88888.00 2019-02-18 09:19:10.000 049 33842.73 223.63 17116.50 37926.00 2019-02-18 09:19:11.000 049 33842.71 223.62 17116.50 88888.00 2019-02-18 09:19:12.000 049 33842.70 223.62 17116.54 88888.00 2019-02-18 09:19:13.000 049 33842.67 223.58 17116.53 88888.00 2019-02-18 09:19:14.000 049 33842.66 223.58 17116.53 88888.00 2019-02-18 09:19:15.000 049 33842.64 223.63 17116.51 37925.93 2019-02-18 09:19:16.000 049 33842.64 223.68 17116.54 88888.00 2019-02-18 09:19:17.000 049 33842.62 223.71 17116.54 88888.00 2019-02-18 09:19:18.000 049 33842.61 223.69 17116.53 88888.00 2019-02-18 09:19:19.000 049 33842.61 223.70 17116.49 88888.00 2019-02-18 09:19:20.000 049 33842.63 223.76 17116.51 37925.97 2019-02-18 09:19:21.000 049 33842.61 223.73 17116.55 88888.00 2019-02-18 09:19:22.000 049 33842.55 223.71 17116.54 88888.00 2019-02-18 09:19:23.000 049 33842.56 223.78 17116.52 88888.00 2019-02-18 09:19:24.000 049 33842.57 223.79 17116.56 88888.00 2019-02-18 09:19:25.000 049 33842.58 223.80 17116.55 37925.84 2019-02-18 09:19:26.000 049 33842.58 223.80 17116.54 88888.00 2019-02-18 09:19:27.000 049 33842.59 223.79 17116.57 88888.00 2019-02-18 09:19:28.000 049 33842.60 223.76 17116.57 88888.00 2019-02-18 09:19:29.000 049 33842.60 223.75 17116.59 88888.00 2019-02-18 09:19:30.000 049 33842.58 223.76 17116.58 37925.91 2019-02-18 09:19:31.000 049 33842.65 223.77 17116.61 88888.00 2019-02-18 09:19:32.000 049 33842.67 223.78 17116.65 88888.00 2019-02-18 09:19:33.000 049 33842.67 223.79 17116.60 88888.00 2019-02-18 09:19:34.000 049 33842.70 223.76 17116.55 88888.00 2019-02-18 09:19:35.000 049 33842.71 223.78 17116.55 37926.01 2019-02-18 09:19:36.000 049 33842.72 223.77 17116.53 88888.00 2019-02-18 09:19:37.000 049 33842.78 223.76 17116.54 88888.00 2019-02-18 09:19:38.000 049 33842.79 223.78 17116.54 88888.00 2019-02-18 09:19:39.000 049 33842.81 223.76 17116.54 88888.00 2019-02-18 09:19:40.000 049 33842.82 223.75 17116.53 37925.98 2019-02-18 09:19:41.000 049 33842.77 223.74 17116.50 88888.00 2019-02-18 09:19:42.000 049 33842.80 223.76 17116.50 88888.00 2019-02-18 09:19:43.000 049 33842.83 223.74 17116.54 88888.00 2019-02-18 09:19:44.000 049 33842.89 223.70 17116.51 88888.00 2019-02-18 09:19:45.000 049 33842.87 223.71 17116.51 37926.13 2019-02-18 09:19:46.000 049 33842.88 223.69 17116.53 88888.00 2019-02-18 09:19:47.000 049 33842.86 223.68 17116.53 88888.00 2019-02-18 09:19:48.000 049 33842.85 223.70 17116.52 88888.00 2019-02-18 09:19:49.000 049 33842.83 223.70 17116.52 88888.00 2019-02-18 09:19:50.000 049 33842.84 223.71 17116.51 37926.05 2019-02-18 09:19:51.000 049 33842.83 223.73 17116.53 88888.00 2019-02-18 09:19:52.000 049 33842.81 223.72 17116.54 88888.00 2019-02-18 09:19:53.000 049 33842.81 223.71 17116.54 88888.00 2019-02-18 09:19:54.000 049 33842.83 223.72 17116.52 88888.00 2019-02-18 09:19:55.000 049 33842.85 223.74 17116.53 37926.02 2019-02-18 09:19:56.000 049 33842.86 223.76 17116.52 88888.00 2019-02-18 09:19:57.000 049 33842.87 223.77 17116.55 88888.00 2019-02-18 09:19:58.000 049 33842.86 223.75 17116.55 88888.00 2019-02-18 09:19:59.000 049 33842.86 223.76 17116.53 88888.00 2019-02-18 09:20:00.000 049 33842.86 223.75 17116.51 37926.07 2019-02-18 09:20:01.000 049 33842.89 223.76 17116.47 88888.00 2019-02-18 09:20:02.000 049 33842.97 223.79 17116.47 88888.00 2019-02-18 09:20:03.000 049 33842.94 223.75 17116.50 88888.00 2019-02-18 09:20:04.000 049 33842.93 223.73 17116.55 88888.00 2019-02-18 09:20:05.000 049 33842.92 223.73 17116.54 37926.03 2019-02-18 09:20:06.000 049 33842.92 223.70 17116.52 88888.00 2019-02-18 09:20:07.000 049 33842.94 223.67 17116.50 88888.00 2019-02-18 09:20:08.000 049 33842.92 223.67 17116.52 88888.00 2019-02-18 09:20:09.000 049 33842.91 223.66 17116.49 88888.00 2019-02-18 09:20:10.000 049 33842.96 223.58 17116.47 37926.03 2019-02-18 09:20:11.000 049 33843.02 223.57 17116.48 88888.00 2019-02-18 09:20:12.000 049 33843.01 223.57 17116.49 88888.00 2019-02-18 09:20:13.000 049 33843.04 223.57 17116.51 88888.00 2019-02-18 09:20:14.000 049 33843.10 223.57 17116.51 88888.00 2019-02-18 09:20:15.000 049 33843.07 223.52 17116.50 37926.15 2019-02-18 09:20:16.000 049 33843.04 223.51 17116.48 88888.00 2019-02-18 09:20:17.000 049 33843.00 223.50 17116.44 88888.00 2019-02-18 09:20:18.000 049 33843.02 223.51 17116.41 88888.00 2019-02-18 09:20:19.000 049 33843.02 223.50 17116.43 88888.00 2019-02-18 09:20:20.000 049 33843.10 223.51 17116.47 37926.22 2019-02-18 09:20:21.000 049 33843.13 223.49 17116.48 88888.00 2019-02-18 09:20:22.000 049 33843.10 223.44 17116.49 88888.00 2019-02-18 09:20:23.000 049 33843.09 223.41 17116.51 88888.00 2019-02-18 09:20:24.000 049 33843.15 223.41 17116.52 88888.00 2019-02-18 09:20:25.000 049 33843.16 223.36 17116.53 37926.30 2019-02-18 09:20:26.000 049 33843.15 223.36 17116.51 88888.00 2019-02-18 09:20:27.000 049 33843.11 223.36 17116.45 88888.00 2019-02-18 09:20:28.000 049 33843.10 223.41 17116.46 88888.00 2019-02-18 09:20:29.000 049 33843.13 223.40 17116.48 88888.00 2019-02-18 09:20:30.000 049 33843.13 223.36 17116.49 37926.30 2019-02-18 09:20:31.000 049 33843.09 223.35 17116.51 88888.00 2019-02-18 09:20:32.000 049 33843.14 223.36 17116.51 88888.00 2019-02-18 09:20:33.000 049 33843.16 223.36 17116.49 88888.00 2019-02-18 09:20:34.000 049 33843.14 223.40 17116.52 88888.00 2019-02-18 09:20:35.000 049 33843.15 223.39 17116.53 37926.28 2019-02-18 09:20:36.000 049 33843.13 223.40 17116.51 88888.00 2019-02-18 09:20:37.000 049 33843.09 223.38 17116.48 88888.00 2019-02-18 09:20:38.000 049 33843.04 223.40 17116.47 88888.00 2019-02-18 09:20:39.000 049 33843.05 223.39 17116.47 88888.00 2019-02-18 09:20:40.000 049 33843.00 223.39 17116.47 37926.28 2019-02-18 09:20:41.000 049 33843.00 223.37 17116.48 88888.00 2019-02-18 09:20:42.000 049 33843.04 223.39 17116.46 88888.00 2019-02-18 09:20:43.000 049 33843.06 223.41 17116.46 88888.00 2019-02-18 09:20:44.000 049 33843.04 223.40 17116.44 88888.00 2019-02-18 09:20:45.000 049 33843.04 223.35 17116.42 37926.19 2019-02-18 09:20:46.000 049 33843.01 223.31 17116.39 88888.00 2019-02-18 09:20:47.000 049 33842.98 223.37 17116.40 88888.00 2019-02-18 09:20:48.000 049 33843.02 223.38 17116.38 88888.00 2019-02-18 09:20:49.000 049 33843.03 223.37 17116.41 88888.00 2019-02-18 09:20:50.000 049 33843.06 223.34 17116.44 37926.27 2019-02-18 09:20:51.000 049 33843.06 223.33 17116.47 88888.00 2019-02-18 09:20:52.000 049 33843.10 223.38 17116.44 88888.00 2019-02-18 09:20:53.000 049 33843.11 223.40 17116.44 88888.00 2019-02-18 09:20:54.000 049 33843.12 223.36 17116.46 88888.00 2019-02-18 09:20:55.000 049 33843.12 223.34 17116.47 37926.24 2019-02-18 09:20:56.000 049 33843.11 223.34 17116.49 88888.00 2019-02-18 09:20:57.000 049 33843.12 223.35 17116.51 88888.00 2019-02-18 09:20:58.000 049 33843.13 223.35 17116.47 88888.00 2019-02-18 09:20:59.000 049 33843.09 223.36 17116.47 88888.00 2019-02-18 09:21:00.000 049 33843.09 223.37 17116.48 37926.38 2019-02-18 09:21:01.000 049 33843.15 223.38 17116.52 88888.00 2019-02-18 09:21:02.000 049 33843.15 223.37 17116.54 88888.00 2019-02-18 09:21:03.000 049 33843.13 223.36 17116.51 88888.00 2019-02-18 09:21:04.000 049 33843.18 223.42 17116.53 88888.00 2019-02-18 09:21:05.000 049 33843.15 223.35 17116.55 37926.32 2019-02-18 09:21:06.000 049 33843.12 223.34 17116.51 88888.00 2019-02-18 09:21:07.000 049 33843.12 223.34 17116.48 88888.00 2019-02-18 09:21:08.000 049 33843.09 223.40 17116.48 88888.00 2019-02-18 09:21:09.000 049 33843.08 223.41 17116.45 88888.00 2019-02-18 09:21:10.000 049 33843.07 223.41 17116.43 37926.24 2019-02-18 09:21:11.000 049 33843.08 223.42 17116.42 88888.00 2019-02-18 09:21:12.000 049 33843.05 223.39 17116.47 88888.00 2019-02-18 09:21:13.000 049 33843.06 223.39 17116.44 88888.00 2019-02-18 09:21:14.000 049 33843.07 223.42 17116.47 88888.00 2019-02-18 09:21:15.000 049 33843.11 223.53 17116.50 37926.23 2019-02-18 09:21:16.000 049 33843.15 223.44 17116.51 88888.00 2019-02-18 09:21:17.000 049 33843.14 223.38 17116.53 88888.00 2019-02-18 09:21:18.000 049 33843.13 223.37 17116.50 88888.00 2019-02-18 09:21:19.000 049 33843.13 223.38 17116.48 88888.00 2019-02-18 09:21:20.000 049 33843.14 223.39 17116.46 37926.25 2019-02-18 09:21:21.000 049 33843.17 223.39 17116.47 88888.00 2019-02-18 09:21:22.000 049 33843.19 223.40 17116.48 88888.00 2019-02-18 09:21:23.000 049 33843.19 223.40 17116.48 88888.00 2019-02-18 09:21:24.000 049 33843.17 223.41 17116.45 88888.00 2019-02-18 09:21:25.000 049 33843.15 223.38 17116.46 37926.36 2019-02-18 09:21:26.000 049 33843.14 223.37 17116.49 88888.00 2019-02-18 09:21:27.000 049 33843.09 223.40 17116.48 88888.00 2019-02-18 09:21:28.000 049 33843.10 223.37 17116.49 88888.00 2019-02-18 09:21:29.000 049 33843.12 223.39 17116.47 88888.00 2019-02-18 09:21:30.000 049 33843.09 223.34 17116.46 37926.25 2019-02-18 09:21:31.000 049 33843.08 223.25 17116.46 88888.00 2019-02-18 09:21:32.000 049 33843.08 223.27 17116.47 88888.00 2019-02-18 09:21:33.000 049 33843.09 223.29 17116.45 88888.00 2019-02-18 09:21:34.000 049 33843.11 223.32 17116.44 88888.00 2019-02-18 09:21:35.000 049 33843.12 223.32 17116.46 37926.33 2019-02-18 09:21:36.000 049 33843.12 223.29 17116.47 88888.00 2019-02-18 09:21:37.000 049 33843.11 223.25 17116.46 88888.00 2019-02-18 09:21:38.000 049 33843.11 223.30 17116.44 88888.00 2019-02-18 09:21:39.000 049 33843.12 223.31 17116.42 88888.00 2019-02-18 09:21:40.000 049 33843.12 223.30 17116.42 37926.28 2019-02-18 09:21:41.000 049 33843.14 223.32 17116.43 88888.00 2019-02-18 09:21:42.000 049 33843.10 223.33 17116.41 88888.00 2019-02-18 09:21:43.000 049 33843.08 223.33 17116.40 88888.00 2019-02-18 09:21:44.000 049 33843.08 223.33 17116.42 88888.00 2019-02-18 09:21:45.000 049 33843.07 223.33 17116.43 37926.25 2019-02-18 09:21:46.000 049 33843.05 223.34 17116.42 88888.00 2019-02-18 09:21:47.000 049 33843.05 223.34 17116.44 88888.00 2019-02-18 09:21:48.000 049 33843.09 223.32 17116.43 88888.00 2019-02-18 09:21:49.000 049 33843.11 223.34 17116.40 88888.00 2019-02-18 09:21:50.000 049 33843.12 223.39 17116.40 37926.31 2019-02-18 09:21:51.000 049 33843.12 223.43 17116.43 88888.00 2019-02-18 09:21:52.000 049 33843.10 223.38 17116.41 88888.00 2019-02-18 09:21:53.000 049 33843.07 223.36 17116.40 88888.00 2019-02-18 09:21:54.000 049 33843.07 223.37 17116.39 88888.00 2019-02-18 09:21:55.000 049 33843.06 223.30 17116.38 37926.29 2019-02-18 09:21:56.000 049 33843.08 223.28 17116.38 88888.00 2019-02-18 09:21:57.000 049 33843.12 223.26 17116.37 88888.00 2019-02-18 09:21:58.000 049 33843.13 223.28 17116.39 88888.00 2019-02-18 09:21:59.000 049 33843.15 223.32 17116.39 88888.00 2019-02-18 09:22:00.000 049 33843.17 223.32 17116.40 37926.27 2019-02-18 09:22:01.000 049 33843.16 223.30 17116.42 88888.00 2019-02-18 09:22:02.000 049 33843.17 223.30 17116.40 88888.00 2019-02-18 09:22:03.000 049 33843.21 223.33 17116.41 88888.00 2019-02-18 09:22:04.000 049 33843.20 223.35 17116.38 88888.00 2019-02-18 09:22:05.000 049 33843.21 223.35 17116.38 37926.26 2019-02-18 09:22:06.000 049 33843.20 223.35 17116.40 88888.00 2019-02-18 09:22:07.000 049 33843.18 223.36 17116.42 88888.00 2019-02-18 09:22:08.000 049 33843.20 223.36 17116.40 88888.00 2019-02-18 09:22:09.000 049 33843.21 223.36 17116.41 88888.00 2019-02-18 09:22:10.000 049 33843.26 223.39 17116.42 37926.36 2019-02-18 09:22:11.000 049 33843.27 223.36 17116.37 88888.00 2019-02-18 09:22:12.000 049 33843.24 223.38 17116.42 88888.00 2019-02-18 09:22:13.000 049 33843.26 223.41 17116.39 88888.00 2019-02-18 09:22:14.000 049 33843.29 223.42 17116.40 88888.00 2019-02-18 09:22:15.000 049 33843.28 223.42 17116.39 37926.39 2019-02-18 09:22:16.000 049 33843.30 223.40 17116.35 88888.00 2019-02-18 09:22:17.000 049 33843.34 223.41 17116.37 88888.00 2019-02-18 09:22:18.000 049 33843.35 223.43 17116.38 88888.00 2019-02-18 09:22:19.000 049 33843.32 223.46 17116.37 88888.00 2019-02-18 09:22:20.000 049 33843.33 223.46 17116.37 37926.34 2019-02-18 09:22:21.000 049 33843.32 223.44 17116.37 88888.00 2019-02-18 09:22:22.000 049 33843.32 223.44 17116.38 88888.00 2019-02-18 09:22:23.000 049 33843.32 223.50 17116.39 88888.00 2019-02-18 09:22:24.000 049 33843.29 223.47 17116.37 88888.00 2019-02-18 09:22:25.000 049 33843.31 223.43 17116.36 37926.49 2019-02-18 09:22:26.000 049 33843.31 223.47 17116.39 88888.00 2019-02-18 09:22:27.000 049 33843.34 223.44 17116.36 88888.00 2019-02-18 09:22:28.000 049 33843.40 223.40 17116.36 88888.00 2019-02-18 09:22:29.000 049 33843.41 223.44 17116.34 88888.00 2019-02-18 09:22:30.000 049 33843.45 223.44 17116.34 37926.42 2019-02-18 09:22:31.000 049 33843.45 223.43 17116.37 88888.00 2019-02-18 09:22:32.000 049 33843.46 223.38 17116.33 88888.00 2019-02-18 09:22:33.000 049 33843.46 223.38 17116.34 88888.00 2019-02-18 09:22:34.000 049 33843.47 223.41 17116.37 88888.00 2019-02-18 09:22:35.000 049 33843.46 223.40 17116.36 37926.45 2019-02-18 09:22:36.000 049 33843.43 223.40 17116.34 88888.00 2019-02-18 09:22:37.000 049 33843.45 223.42 17116.34 88888.00 2019-02-18 09:22:38.000 049 33843.48 223.41 17116.34 88888.00 2019-02-18 09:22:39.000 049 33843.47 223.35 17116.30 88888.00 2019-02-18 09:22:40.000 049 33843.48 223.36 17116.36 37926.63 2019-02-18 09:22:41.000 049 33843.44 223.36 17116.37 88888.00 2019-02-18 09:22:42.000 049 33843.47 223.40 17116.35 88888.00 2019-02-18 09:22:43.000 049 33843.50 223.40 17116.33 88888.00 2019-02-18 09:22:44.000 049 33843.50 223.39 17116.32 88888.00 2019-02-18 09:22:45.000 049 33843.47 223.39 17116.31 37926.59 2019-02-18 09:22:46.000 049 33843.49 223.37 17116.32 88888.00 2019-02-18 09:22:47.000 049 33843.48 223.40 17116.34 88888.00 2019-02-18 09:22:48.000 049 33843.49 223.39 17116.35 88888.00 2019-02-18 09:22:49.000 049 33843.54 223.36 17116.36 88888.00 2019-02-18 09:22:50.000 049 33843.50 223.41 17116.30 37926.66 2019-02-18 09:22:51.000 049 33843.51 223.39 17116.31 88888.00 2019-02-18 09:22:52.000 049 33843.54 223.40 17116.33 88888.00 2019-02-18 09:22:53.000 049 33843.57 223.40 17116.32 88888.00 2019-02-18 09:22:54.000 049 33843.58 223.38 17116.33 88888.00 2019-02-18 09:22:55.000 049 33843.62 223.42 17116.33 37926.58 2019-02-18 09:22:56.000 049 33843.58 223.39 17116.35 88888.00 2019-02-18 09:22:57.000 049 33843.58 223.37 17116.34 88888.00 2019-02-18 09:22:58.000 049 33843.60 223.39 17116.34 88888.00 2019-02-18 09:22:59.000 049 33843.62 223.37 17116.29 88888.00 2019-02-18 09:23:00.000 049 33843.58 223.36 17116.31 37926.69 2019-02-18 09:23:01.000 049 33843.58 223.36 17116.33 88888.00 2019-02-18 09:23:02.000 049 33843.59 223.35 17116.29 88888.00 2019-02-18 09:23:03.000 049 33843.57 223.40 17116.27 88888.00 2019-02-18 09:23:04.000 049 33843.61 223.42 17116.24 88888.00 2019-02-18 09:23:05.000 049 33843.62 223.40 17116.30 37926.56 2019-02-18 09:23:06.000 049 33843.62 223.41 17116.31 88888.00 2019-02-18 09:23:07.000 049 33843.59 223.39 17116.24 88888.00 2019-02-18 09:23:08.000 049 33843.59 223.43 17116.23 88888.00 2019-02-18 09:23:09.000 049 33843.63 223.47 17116.26 88888.00 2019-02-18 09:23:10.000 049 33843.63 223.42 17116.26 37926.68 2019-02-18 09:23:11.000 049 33843.59 223.41 17116.26 88888.00 2019-02-18 09:23:12.000 049 33843.58 223.40 17116.25 88888.00 2019-02-18 09:23:13.000 049 33843.63 223.42 17116.23 88888.00 2019-02-18 09:23:14.000 049 33843.69 223.43 17116.23 88888.00 2019-02-18 09:23:15.000 049 33843.68 223.40 17116.23 37926.72 2019-02-18 09:23:16.000 049 33843.72 223.40 17116.24 88888.00 2019-02-18 09:23:17.000 049 33843.70 223.41 17116.25 88888.00 2019-02-18 09:23:18.000 049 33843.74 223.40 17116.29 88888.00 2019-02-18 09:23:19.000 049 33843.73 223.39 17116.27 88888.00 2019-02-18 09:23:20.000 049 33843.78 223.37 17116.27 37926.76 2019-02-18 09:23:21.000 049 33843.78 223.40 17116.26 88888.00 2019-02-18 09:23:22.000 049 33843.79 223.42 17116.26 88888.00 2019-02-18 09:23:23.000 049 33843.79 223.37 17116.30 88888.00 2019-02-18 09:23:24.000 049 33843.78 223.35 17116.29 88888.00 2019-02-18 09:23:25.000 049 33843.79 223.37 17116.29 37926.84 2019-02-18 09:23:26.000 049 33843.83 223.38 17116.34 88888.00 2019-02-18 09:23:27.000 049 33843.83 223.36 17116.33 88888.00 2019-02-18 09:23:28.000 049 33843.83 223.31 17116.31 88888.00 2019-02-18 09:23:29.000 049 33843.88 223.31 17116.28 88888.00 2019-02-18 09:23:30.000 049 33843.87 223.34 17116.26 37926.79 2019-02-18 09:23:31.000 049 33843.83 223.36 17116.24 88888.00 2019-02-18 09:23:32.000 049 33843.82 223.34 17116.26 88888.00 2019-02-18 09:23:33.000 049 33843.85 223.41 17116.27 88888.00 2019-02-18 09:23:34.000 049 33843.88 223.43 17116.24 88888.00 2019-02-18 09:23:35.000 049 33843.89 223.39 17116.25 37926.83 2019-02-18 09:23:36.000 049 33843.87 223.37 17116.24 88888.00 2019-02-18 09:23:37.000 049 33843.89 223.35 17116.27 88888.00 2019-02-18 09:23:38.000 049 33843.90 223.36 17116.27 88888.00 2019-02-18 09:23:39.000 049 33843.93 223.31 17116.24 88888.00 2019-02-18 09:23:40.000 049 33843.93 223.31 17116.22 37926.85 2019-02-18 09:23:41.000 049 33843.93 223.32 17116.21 88888.00 2019-02-18 09:23:42.000 049 33843.95 223.33 17116.23 88888.00 2019-02-18 09:23:43.000 049 33843.97 223.32 17116.23 88888.00 2019-02-18 09:23:44.000 049 33843.97 223.35 17116.24 88888.00 2019-02-18 09:23:45.000 049 33844.00 223.33 17116.25 37926.93 2019-02-18 09:23:46.000 049 33844.00 223.34 17116.24 88888.00 2019-02-18 09:23:47.000 049 33844.00 223.35 17116.26 88888.00 2019-02-18 09:23:48.000 049 33844.03 223.37 17116.30 88888.00 2019-02-18 09:23:49.000 049 33844.06 223.40 17116.30 88888.00 2019-02-18 09:23:50.000 049 33844.10 223.36 17116.28 37927.07 2019-02-18 09:23:51.000 049 33844.10 223.33 17116.26 88888.00 2019-02-18 09:23:52.000 049 33844.14 223.31 17116.25 88888.00 2019-02-18 09:23:53.000 049 33844.15 223.27 17116.26 88888.00 2019-02-18 09:23:54.000 049 33844.18 223.29 17116.27 88888.00 2019-02-18 09:23:55.000 049 33844.17 223.29 17116.27 37927.13 2019-02-18 09:23:56.000 049 33844.18 223.26 17116.24 88888.00 2019-02-18 09:23:57.000 049 33844.19 223.26 17116.24 88888.00 2019-02-18 09:23:58.000 049 33844.19 223.22 17116.23 88888.00 2019-02-18 09:23:59.000 049 33844.22 223.17 17116.25 88888.00 2019-02-18 09:24:00.000 049 33844.26 223.16 17116.23 37927.18 2019-02-18 09:24:01.000 049 33844.29 223.19 17116.20 88888.00 2019-02-18 09:24:02.000 049 33844.29 223.20 17116.25 88888.00 2019-02-18 09:24:03.000 049 33844.32 223.18 17116.26 88888.00 2019-02-18 09:24:04.000 049 33844.35 223.14 17116.23 88888.00 2019-02-18 09:24:05.000 049 33844.38 223.16 17116.23 37927.27 2019-02-18 09:24:06.000 049 33844.37 223.19 17116.27 88888.00 2019-02-18 09:24:07.000 049 33844.35 223.19 17116.26 88888.00 2019-02-18 09:24:08.000 049 33844.39 223.11 17116.25 88888.00 2019-02-18 09:24:09.000 049 33844.42 223.06 17116.25 88888.00 2019-02-18 09:24:10.000 049 33844.46 223.08 17116.28 37927.32 2019-02-18 09:24:11.000 049 33844.42 223.09 17116.25 88888.00 2019-02-18 09:24:12.000 049 33844.42 223.12 17116.20 88888.00 2019-02-18 09:24:13.000 049 33844.43 223.07 17116.19 88888.00 2019-02-18 09:24:14.000 049 33844.38 223.02 17116.17 88888.00 2019-02-18 09:24:15.000 049 33844.35 223.02 17116.14 37927.38 2019-02-18 09:24:16.000 049 33844.41 223.04 17116.14 88888.00 2019-02-18 09:24:17.000 049 33844.44 223.06 17116.13 88888.00 2019-02-18 09:24:18.000 049 33844.46 223.05 17116.13 88888.00 2019-02-18 09:24:19.000 049 33844.48 223.03 17116.17 88888.00 2019-02-18 09:24:20.000 049 33844.48 223.02 17116.18 37927.40 2019-02-18 09:24:21.000 049 33844.51 223.02 17116.18 88888.00 2019-02-18 09:24:22.000 049 33844.48 223.02 17116.17 88888.00 2019-02-18 09:24:23.000 049 33844.49 222.98 17116.17 88888.00 2019-02-18 09:24:24.000 049 33844.48 222.96 17116.18 88888.00 2019-02-18 09:24:25.000 049 33844.53 222.96 17116.21 37927.42 2019-02-18 09:24:26.000 049 33844.54 223.02 17116.21 88888.00 2019-02-18 09:24:27.000 049 33844.57 223.01 17116.17 88888.00 2019-02-18 09:24:28.000 049 33844.53 223.02 17116.18 88888.00 2019-02-18 09:24:29.000 049 33844.55 222.98 17116.18 88888.00 2019-02-18 09:24:30.000 049 33844.57 223.01 17116.17 37927.46 2019-02-18 09:24:31.000 049 33844.54 223.03 17116.13 88888.00 2019-02-18 09:24:32.000 049 33844.57 223.04 17116.15 88888.00 2019-02-18 09:24:33.000 049 33844.59 223.03 17116.18 88888.00 2019-02-18 09:24:34.000 049 33844.59 222.99 17116.17 88888.00 2019-02-18 09:24:35.000 049 33844.60 222.93 17116.15 37927.41 2019-02-18 09:24:36.000 049 33844.62 222.91 17116.12 88888.00 2019-02-18 09:24:37.000 049 33844.64 222.95 17116.14 88888.00 2019-02-18 09:24:38.000 049 33844.68 222.94 17116.14 88888.00 2019-02-18 09:24:39.000 049 33844.65 222.94 17116.16 88888.00 2019-02-18 09:24:40.000 049 33844.66 222.94 17116.18 37927.56 2019-02-18 09:24:41.000 049 33844.69 223.00 17116.15 88888.00 2019-02-18 09:24:42.000 049 33844.69 222.99 17116.14 88888.00 2019-02-18 09:24:43.000 049 33844.68 222.97 17116.19 88888.00 2019-02-18 09:24:44.000 049 33844.70 222.96 17116.19 88888.00 2019-02-18 09:24:45.000 049 33844.75 222.98 17116.16 37927.59 2019-02-18 09:24:46.000 049 33844.73 222.99 17116.14 88888.00 2019-02-18 09:24:47.000 049 33844.72 223.00 17116.11 88888.00 2019-02-18 09:24:48.000 049 33844.73 223.01 17116.09 88888.00 2019-02-18 09:24:49.000 049 33844.77 223.05 17116.10 88888.00 2019-02-18 09:24:50.000 049 33844.81 223.01 17116.11 37927.67 2019-02-18 09:24:51.000 049 33844.79 222.99 17116.11 88888.00 2019-02-18 09:24:52.000 049 33844.83 222.96 17116.09 88888.00 2019-02-18 09:24:53.000 049 33844.85 222.96 17116.09 88888.00 2019-02-18 09:24:54.000 049 33844.83 222.97 17116.12 88888.00 2019-02-18 09:24:55.000 049 33844.83 222.93 17116.12 37927.69 2019-02-18 09:24:56.000 049 33844.83 222.92 17116.08 88888.00 2019-02-18 09:24:57.000 049 33844.86 222.94 17116.08 88888.00 2019-02-18 09:24:58.000 049 33844.86 222.93 17116.11 88888.00 2019-02-18 09:24:59.000 049 33844.88 222.94 17116.09 88888.00 2019-02-18 09:25:00.000 049 33844.90 222.94 17116.10 37927.79 2019-02-18 09:25:01.000 049 33844.90 222.94 17116.10 88888.00 2019-02-18 09:25:02.000 049 33844.88 222.99 17116.12 88888.00 2019-02-18 09:25:03.000 049 33844.90 222.96 17116.11 88888.00 2019-02-18 09:25:04.000 049 33844.95 222.96 17116.12 88888.00 2019-02-18 09:25:05.000 049 33844.96 222.99 17116.13 37927.77 2019-02-18 09:25:06.000 049 33844.94 222.99 17116.14 88888.00 2019-02-18 09:25:07.000 049 33844.95 222.95 17116.12 88888.00 2019-02-18 09:25:08.000 049 33844.98 222.96 17116.11 88888.00 2019-02-18 09:25:09.000 049 33845.00 222.93 17116.09 88888.00 2019-02-18 09:25:10.000 049 33845.04 222.96 17116.12 37927.78 2019-02-18 09:25:11.000 049 33845.03 222.97 17116.14 88888.00 2019-02-18 09:25:12.000 049 33845.02 222.98 17116.14 88888.00 2019-02-18 09:25:13.000 049 33845.03 222.99 17116.13 88888.00 2019-02-18 09:25:14.000 049 33845.06 223.01 17116.12 88888.00 2019-02-18 09:25:15.000 049 33845.05 223.01 17116.13 37927.90 2019-02-18 09:25:16.000 049 33845.06 223.01 17116.15 88888.00 2019-02-18 09:25:17.000 049 33845.07 222.98 17116.14 88888.00 2019-02-18 09:25:18.000 049 33845.10 223.00 17116.16 88888.00 2019-02-18 09:25:19.000 049 33845.14 222.95 17116.16 88888.00 2019-02-18 09:25:20.000 049 33845.12 222.93 17116.12 37927.87 2019-02-18 09:25:21.000 049 33845.05 222.95 17116.09 88888.00 2019-02-18 09:25:22.000 049 33845.08 222.93 17116.09 88888.00 2019-02-18 09:25:23.000 049 33845.11 222.93 17116.09 88888.00 2019-02-18 09:25:24.000 049 33845.10 222.91 17116.09 88888.00 2019-02-18 09:25:25.000 049 33845.08 222.93 17116.12 37927.92 2019-02-18 09:25:26.000 049 33845.08 222.92 17116.11 88888.00 2019-02-18 09:25:27.000 049 33845.10 222.93 17116.11 88888.00 2019-02-18 09:25:28.000 049 33845.06 222.93 17116.08 88888.00 2019-02-18 09:25:29.000 049 33845.07 222.97 17116.07 88888.00 2019-02-18 09:25:30.000 049 33845.05 222.92 17116.07 37927.92 2019-02-18 09:25:31.000 049 33845.06 222.93 17116.09 88888.00 2019-02-18 09:25:32.000 049 33845.10 222.92 17116.10 88888.00 2019-02-18 09:25:33.000 049 33845.05 222.90 17116.12 88888.00 2019-02-18 09:25:34.000 049 33845.08 222.95 17116.10 88888.00 2019-02-18 09:25:35.000 049 33845.08 222.98 17116.09 37927.97 2019-02-18 09:25:36.000 049 33845.08 222.96 17116.12 88888.00 2019-02-18 09:25:37.000 049 33845.05 222.95 17116.09 88888.00 2019-02-18 09:25:38.000 049 33845.04 222.92 17116.06 88888.00 2019-02-18 09:25:39.000 049 33845.03 222.89 17116.06 88888.00 2019-02-18 09:25:40.000 049 33845.06 222.93 17116.04 37927.95 2019-02-18 09:25:41.000 049 33845.05 222.93 17116.04 88888.00 2019-02-18 09:25:42.000 049 33845.07 222.91 17116.03 88888.00 2019-02-18 09:25:43.000 049 33845.09 222.90 17115.99 88888.00 2019-02-18 09:25:44.000 049 33845.09 222.89 17115.98 88888.00 2019-02-18 09:25:45.000 049 33845.10 222.93 17115.99 37927.87 2019-02-18 09:25:46.000 049 33845.13 222.99 17115.99 88888.00 2019-02-18 09:25:47.000 049 33845.13 222.98 17116.00 88888.00 2019-02-18 09:25:48.000 049 33845.12 222.94 17115.97 88888.00 2019-02-18 09:25:49.000 049 33845.16 223.00 17116.00 88888.00 2019-02-18 09:25:50.000 049 33845.14 222.98 17116.03 37928.03 2019-02-18 09:25:51.000 049 33845.15 222.97 17116.03 88888.00 2019-02-18 09:25:52.000 049 33845.16 222.99 17116.03 88888.00 2019-02-18 09:25:53.000 049 33845.16 222.94 17116.04 88888.00 2019-02-18 09:25:54.000 049 33845.19 222.94 17116.03 88888.00 2019-02-18 09:25:55.000 049 33845.24 222.95 17116.06 37928.03 2019-02-18 09:25:56.000 049 33845.23 222.94 17116.06 88888.00 2019-02-18 09:25:57.000 049 33845.18 222.96 17116.06 88888.00 2019-02-18 09:25:58.000 049 33845.14 222.96 17116.05 88888.00 2019-02-18 09:25:59.000 049 33845.17 222.98 17116.08 88888.00 2019-02-18 09:26:00.000 049 33845.20 223.02 17116.06 37928.01 2019-02-18 09:26:01.000 049 33845.24 222.97 17116.03 88888.00 2019-02-18 09:26:02.000 049 33845.25 222.96 17116.09 88888.00 2019-02-18 09:26:03.000 049 33845.29 223.01 17116.08 88888.00 2019-02-18 09:26:04.000 049 33845.29 223.04 17116.09 88888.00 2019-02-18 09:26:05.000 049 33845.28 223.04 17116.08 37928.11 2019-02-18 09:26:06.000 049 33845.28 223.02 17116.08 88888.00 2019-02-18 09:26:07.000 049 33845.31 223.05 17116.08 88888.00 2019-02-18 09:26:08.000 049 33845.33 223.03 17116.07 88888.00 2019-02-18 09:26:09.000 049 33845.31 223.04 17116.08 88888.00 2019-02-18 09:26:10.000 049 33845.31 223.03 17116.06 37928.06 2019-02-18 09:26:11.000 049 33845.31 223.03 17116.07 88888.00 2019-02-18 09:26:12.000 049 33845.32 223.09 17116.08 88888.00 2019-02-18 09:26:13.000 049 33845.34 223.07 17116.09 88888.00 2019-02-18 09:26:14.000 049 33845.36 223.06 17116.09 88888.00 2019-02-18 09:26:15.000 049 33845.39 223.05 17116.11 37928.12 2019-02-18 09:26:16.000 049 33845.37 223.09 17116.08 88888.00 2019-02-18 09:26:17.000 049 33845.34 223.11 17116.07 88888.00 2019-02-18 09:26:18.000 049 33845.35 223.12 17116.06 88888.00 2019-02-18 09:26:19.000 049 33845.34 223.09 17116.06 88888.00 2019-02-18 09:26:20.000 049 33845.36 223.09 17116.07 37928.17 2019-02-18 09:26:21.000 049 33845.36 223.14 17116.04 88888.00 2019-02-18 09:26:22.000 049 33845.36 223.15 17116.05 88888.00 2019-02-18 09:26:23.000 049 33845.36 223.12 17116.07 88888.00 2019-02-18 09:26:24.000 049 33845.37 223.13 17116.08 88888.00 2019-02-18 09:26:25.000 049 33845.36 223.13 17116.06 37928.14 2019-02-18 09:26:26.000 049 33845.35 223.12 17116.08 88888.00 2019-02-18 09:26:27.000 049 33845.39 223.16 17116.08 88888.00 2019-02-18 09:26:28.000 049 33845.39 223.16 17116.06 88888.00 2019-02-18 09:26:29.000 049 33845.36 223.16 17116.08 88888.00 2019-02-18 09:26:30.000 049 33845.40 223.14 17116.09 37928.13 2019-02-18 09:26:31.000 049 33845.42 223.10 17116.09 88888.00 2019-02-18 09:26:32.000 049 33845.41 223.10 17116.07 88888.00 2019-02-18 09:26:33.000 049 33845.42 223.12 17116.09 88888.00 2019-02-18 09:26:34.000 049 33845.42 223.11 17116.08 88888.00 2019-02-18 09:26:35.000 049 33845.42 223.10 17116.08 37928.13 2019-02-18 09:26:36.000 049 33845.40 223.10 17116.06 88888.00 2019-02-18 09:26:37.000 049 33845.41 223.08 17116.03 88888.00 2019-02-18 09:26:38.000 049 33845.41 223.10 17116.04 88888.00 2019-02-18 09:26:39.000 049 33845.43 223.09 17116.05 88888.00 2019-02-18 09:26:40.000 049 33845.45 223.04 17116.06 37928.21 2019-02-18 09:26:41.000 049 33845.41 223.02 17116.05 88888.00 2019-02-18 09:26:42.000 049 33845.43 223.07 17116.06 88888.00 2019-02-18 09:26:43.000 049 33845.44 223.08 17116.08 88888.00 2019-02-18 09:26:44.000 049 33845.45 223.04 17116.07 88888.00 2019-02-18 09:26:45.000 049 33845.45 223.01 17116.05 37928.15 2019-02-18 09:26:46.000 049 33845.52 223.05 17116.07 88888.00 2019-02-18 09:26:47.000 049 33845.53 223.06 17116.07 88888.00 2019-02-18 09:26:48.000 049 33845.49 223.02 17116.07 88888.00 2019-02-18 09:26:49.000 049 33845.49 223.06 17116.06 88888.00 2019-02-18 09:26:50.000 049 33845.53 223.05 17116.03 37928.23 2019-02-18 09:26:51.000 049 33845.50 223.04 17116.01 88888.00 2019-02-18 09:26:52.000 049 33845.57 223.03 17116.03 88888.00 2019-02-18 09:26:53.000 049 33845.59 223.02 17116.03 88888.00 2019-02-18 09:26:54.000 049 33845.58 223.03 17116.04 88888.00 2019-02-18 09:26:55.000 049 33845.58 223.03 17116.05 37928.35 2019-02-18 09:26:56.000 049 33845.62 223.04 17116.04 88888.00 2019-02-18 09:26:57.000 049 33845.62 223.01 17116.06 88888.00 2019-02-18 09:26:58.000 049 33845.63 223.00 17116.09 88888.00 2019-02-18 09:26:59.000 049 33845.67 223.01 17116.10 88888.00 2019-02-18 09:27:00.000 049 33845.68 223.01 17116.09 37928.37 2019-02-18 09:27:01.000 049 33845.63 222.98 17116.12 88888.00 2019-02-18 09:27:02.000 049 33845.67 222.97 17116.09 88888.00 2019-02-18 09:27:03.000 049 33845.69 222.98 17116.04 88888.00 2019-02-18 09:27:04.000 049 33845.70 222.97 17116.02 88888.00 2019-02-18 09:27:05.000 049 33845.74 222.98 17115.98 37928.38 2019-02-18 09:27:06.000 049 33845.76 222.91 17115.97 88888.00 2019-02-18 09:27:07.000 049 33845.77 222.89 17115.99 88888.00 2019-02-18 09:27:08.000 049 33845.82 222.91 17115.99 88888.00 2019-02-18 09:27:09.000 049 33845.83 222.90 17115.99 88888.00 2019-02-18 09:27:10.000 049 33845.81 222.90 17115.99 37928.47 2019-02-18 09:27:11.000 049 33845.82 222.88 17116.01 88888.00 2019-02-18 09:27:12.000 049 33845.86 222.90 17116.02 88888.00 2019-02-18 09:27:13.000 049 33845.89 222.93 17116.04 88888.00 2019-02-18 09:27:14.000 049 33845.91 222.96 17116.01 88888.00 2019-02-18 09:27:15.000 049 33845.88 222.92 17116.01 37928.55 2019-02-18 09:27:16.000 049 33845.91 222.86 17115.98 88888.00 2019-02-18 09:27:17.000 049 33845.87 222.87 17115.94 88888.00 2019-02-18 09:27:18.000 049 33845.90 222.89 17115.99 88888.00 2019-02-18 09:27:19.000 049 33845.93 222.92 17115.99 88888.00 2019-02-18 09:27:20.000 049 33845.96 222.90 17116.00 37928.64 2019-02-18 09:27:21.000 049 33845.98 222.92 17116.03 88888.00 2019-02-18 09:27:22.000 049 33845.96 222.92 17116.02 88888.00 2019-02-18 09:27:23.000 049 33845.94 222.89 17116.02 88888.00 2019-02-18 09:27:24.000 049 33845.97 222.93 17116.04 88888.00 2019-02-18 09:27:25.000 049 33845.97 222.93 17116.07 37928.65 2019-02-18 09:27:26.000 049 33845.97 222.92 17116.06 88888.00 2019-02-18 09:27:27.000 049 33845.98 222.89 17116.04 88888.00 2019-02-18 09:27:28.000 049 33845.99 222.85 17116.06 88888.00 2019-02-18 09:27:29.000 049 33846.00 222.85 17116.05 88888.00 2019-02-18 09:27:30.000 049 33846.05 222.90 17116.05 37928.68 2019-02-18 09:27:31.000 049 33846.08 222.90 17116.05 88888.00 2019-02-18 09:27:32.000 049 33846.06 222.89 17116.03 88888.00 2019-02-18 09:27:33.000 049 33846.05 222.89 17116.04 88888.00 2019-02-18 09:27:34.000 049 33846.03 222.88 17116.09 88888.00 2019-02-18 09:27:35.000 049 33846.10 222.88 17116.09 37928.77 2019-02-18 09:27:36.000 049 33846.11 222.86 17116.07 88888.00 2019-02-18 09:27:37.000 049 33846.16 222.83 17116.07 88888.00 2019-02-18 09:27:38.000 049 33846.13 222.83 17116.04 88888.00 2019-02-18 09:27:39.000 049 33846.11 222.82 17116.02 88888.00 2019-02-18 09:27:40.000 049 33846.14 222.82 17116.02 37928.75 2019-02-18 09:27:41.000 049 33846.12 222.80 17116.00 88888.00 2019-02-18 09:27:42.000 049 33846.15 222.77 17116.02 88888.00 2019-02-18 09:27:43.000 049 33846.19 222.75 17116.02 88888.00 2019-02-18 09:27:44.000 049 33846.21 222.77 17116.04 88888.00 2019-02-18 09:27:45.000 049 33846.19 222.76 17116.02 37928.78 2019-02-18 09:27:46.000 049 33846.20 222.72 17116.04 88888.00 2019-02-18 09:27:47.000 049 33846.18 222.70 17116.04 88888.00 2019-02-18 09:27:48.000 049 33846.22 222.70 17116.02 88888.00 2019-02-18 09:27:49.000 049 33846.21 222.67 17116.00 88888.00 2019-02-18 09:27:50.000 049 33846.21 222.70 17116.02 37928.90 2019-02-18 09:27:51.000 049 33846.26 222.69 17116.01 88888.00 2019-02-18 09:27:52.000 049 33846.25 222.71 17115.99 88888.00 2019-02-18 09:27:53.000 049 33846.25 222.69 17116.02 88888.00 2019-02-18 09:27:54.000 049 33846.24 222.61 17116.00 88888.00 2019-02-18 09:27:55.000 049 33846.25 222.62 17115.99 37928.89 2019-02-18 09:27:56.000 049 33846.27 222.59 17115.99 88888.00 2019-02-18 09:27:57.000 049 33846.30 222.59 17116.00 88888.00 2019-02-18 09:27:58.000 049 33846.29 222.61 17116.02 88888.00 2019-02-18 09:27:59.000 049 33846.28 222.59 17116.00 88888.00 2019-02-18 09:28:00.000 049 33846.26 222.58 17116.00 37928.97 2019-02-18 09:28:01.000 049 33846.27 222.58 17116.03 88888.00 2019-02-18 09:28:02.000 049 33846.25 222.55 17116.04 88888.00 2019-02-18 09:28:03.000 049 33846.26 222.51 17116.05 88888.00 2019-02-18 09:28:04.000 049 33846.24 222.49 17116.02 88888.00 2019-02-18 09:28:05.000 049 33846.26 222.44 17116.02 37929.05 2019-02-18 09:28:06.000 049 33846.29 222.45 17116.00 88888.00 2019-02-18 09:28:07.000 049 33846.32 222.45 17116.03 88888.00 2019-02-18 09:28:08.000 049 33846.30 222.49 17116.04 88888.00 2019-02-18 09:28:09.000 049 33846.32 222.50 17116.03 88888.00 2019-02-18 09:28:10.000 049 33846.37 222.48 17116.05 37929.02 2019-02-18 09:28:11.000 049 33846.34 222.46 17115.99 88888.00 2019-02-18 09:28:12.000 049 33846.36 222.45 17115.98 88888.00 2019-02-18 09:28:13.000 049 33846.36 222.39 17115.98 88888.00 2019-02-18 09:28:14.000 049 33846.41 222.44 17115.99 88888.00 2019-02-18 09:28:15.000 049 33846.40 222.42 17116.01 37929.07 2019-02-18 09:28:16.000 049 33846.36 222.41 17115.96 88888.00 2019-02-18 09:28:17.000 049 33846.36 222.42 17115.94 88888.00 2019-02-18 09:28:18.000 049 33846.42 222.39 17115.97 88888.00 2019-02-18 09:28:19.000 049 33846.44 222.35 17115.97 88888.00 2019-02-18 09:28:20.000 049 33846.50 222.25 17115.98 37929.07 2019-02-18 09:28:21.000 049 33846.51 222.25 17115.98 88888.00 2019-02-18 09:28:22.000 049 33846.55 222.30 17115.99 88888.00 2019-02-18 09:28:23.000 049 33846.54 222.27 17115.99 88888.00 2019-02-18 09:28:24.000 049 33846.58 222.29 17116.00 88888.00 2019-02-18 09:28:25.000 049 33846.58 222.28 17116.01 37929.15 2019-02-18 09:28:26.000 049 33846.63 222.27 17115.97 88888.00 2019-02-18 09:28:27.000 049 33846.64 222.27 17115.98 88888.00 2019-02-18 09:28:28.000 049 33846.63 222.29 17115.94 88888.00 2019-02-18 09:28:29.000 049 33846.67 222.29 17115.94 88888.00 2019-02-18 09:28:30.000 049 33846.65 222.27 17115.91 37929.26 2019-02-18 09:28:31.000 049 33846.65 222.24 17115.93 88888.00 2019-02-18 09:28:32.000 049 33846.64 222.22 17116.01 88888.00 2019-02-18 09:28:33.000 049 33846.65 222.25 17116.00 88888.00 2019-02-18 09:28:34.000 049 33846.70 222.26 17115.95 88888.00 2019-02-18 09:28:35.000 049 33846.68 222.17 17115.94 37929.26 2019-02-18 09:28:36.000 049 33846.69 222.18 17115.99 88888.00 2019-02-18 09:28:37.000 049 33846.73 222.17 17115.99 88888.00 2019-02-18 09:28:38.000 049 33846.74 222.13 17116.00 88888.00 2019-02-18 09:28:39.000 049 33846.75 222.15 17116.02 88888.00 2019-02-18 09:28:40.000 049 33846.76 222.13 17116.01 37929.37 2019-02-18 09:28:41.000 049 33846.78 222.11 17115.99 88888.00 2019-02-18 09:28:42.000 049 33846.78 222.13 17115.96 88888.00 2019-02-18 09:28:43.000 049 33846.85 222.15 17115.98 88888.00 2019-02-18 09:28:44.000 049 33846.86 222.21 17115.95 88888.00 2019-02-18 09:28:45.000 049 33846.84 222.17 17115.97 37929.42 2019-02-18 09:28:46.000 049 33846.88 222.14 17116.02 88888.00 2019-02-18 09:28:47.000 049 33846.88 222.13 17116.01 88888.00 2019-02-18 09:28:48.000 049 33846.88 222.14 17115.99 88888.00 2019-02-18 09:28:49.000 049 33846.88 222.14 17115.97 88888.00 2019-02-18 09:28:50.000 049 33846.89 222.09 17115.97 37929.41 2019-02-18 09:28:51.000 049 33846.92 222.11 17115.96 88888.00 2019-02-18 09:28:52.000 049 33846.95 222.13 17115.97 88888.00 2019-02-18 09:28:53.000 049 33846.92 222.12 17115.99 88888.00 2019-02-18 09:28:54.000 049 33846.92 222.09 17115.97 88888.00 2019-02-18 09:28:55.000 049 33846.91 222.04 17115.96 37929.49 2019-02-18 09:28:56.000 049 33846.91 222.02 17115.96 88888.00 2019-02-18 09:28:57.000 049 33846.95 222.02 17115.95 88888.00 2019-02-18 09:28:58.000 049 33846.96 222.03 17115.97 88888.00 2019-02-18 09:28:59.000 049 33846.96 222.06 17115.96 88888.00 2019-02-18 09:29:00.000 049 33846.98 222.04 17115.96 37929.54 2019-02-18 09:29:01.000 049 33847.00 222.06 17115.90 88888.00 2019-02-18 09:29:02.000 049 33847.00 222.10 17115.92 88888.00 2019-02-18 09:29:03.000 049 33846.95 222.04 17115.96 88888.00 2019-02-18 09:29:04.000 049 33847.00 221.99 17115.96 88888.00 2019-02-18 09:29:05.000 049 33847.04 222.05 17115.95 37929.54 2019-02-18 09:29:06.000 049 33847.07 222.06 17115.96 88888.00 2019-02-18 09:29:07.000 049 33847.09 222.03 17115.96 88888.00 2019-02-18 09:29:08.000 049 33847.09 222.02 17115.95 88888.00 2019-02-18 09:29:09.000 049 33847.11 222.01 17115.96 88888.00 2019-02-18 09:29:10.000 049 33847.10 221.98 17115.95 37929.54 2019-02-18 09:29:11.000 049 33847.11 222.02 17115.94 88888.00 2019-02-18 09:29:12.000 049 33847.14 221.96 17115.92 88888.00 2019-02-18 09:29:13.000 049 33847.11 221.91 17115.91 88888.00 2019-02-18 09:29:14.000 049 33847.07 221.89 17115.92 88888.00 2019-02-18 09:29:15.000 049 33847.08 221.91 17115.92 37929.61 2019-02-18 09:29:16.000 049 33847.07 221.89 17115.90 88888.00 2019-02-18 09:29:17.000 049 33847.08 221.85 17115.90 88888.00 2019-02-18 09:29:18.000 049 33847.11 221.90 17115.91 88888.00 2019-02-18 09:29:19.000 049 33847.09 221.92 17115.91 88888.00 2019-02-18 09:29:20.000 049 33847.09 221.89 17115.92 37929.69 2019-02-18 09:29:21.000 049 33847.11 221.89 17115.91 88888.00 2019-02-18 09:29:22.000 049 33847.11 221.89 17115.88 88888.00 2019-02-18 09:29:23.000 049 33847.11 221.88 17115.88 88888.00 2019-02-18 09:29:24.000 049 33847.12 221.88 17115.91 88888.00 2019-02-18 09:29:25.000 049 33847.10 221.88 17115.90 37929.65 2019-02-18 09:29:26.000 049 33847.11 221.89 17115.93 88888.00 2019-02-18 09:29:27.000 049 33847.11 221.90 17115.91 88888.00 2019-02-18 09:29:28.000 049 33847.11 221.92 17115.93 88888.00 2019-02-18 09:29:29.000 049 33847.09 221.92 17115.91 88888.00 2019-02-18 09:29:30.000 049 33847.08 221.92 17115.89 37929.71 2019-02-18 09:29:31.000 049 33847.08 221.89 17115.86 88888.00 2019-02-18 09:29:32.000 049 33847.10 221.85 17115.92 88888.00 2019-02-18 09:29:33.000 049 33847.14 221.87 17115.91 88888.00 2019-02-18 09:29:34.000 049 33847.12 221.85 17115.92 88888.00 2019-02-18 09:29:35.000 049 33847.11 221.85 17115.92 37929.73 2019-02-18 09:29:36.000 049 33847.11 221.83 17115.90 88888.00 2019-02-18 09:29:37.000 049 33847.08 221.88 17115.89 88888.00 2019-02-18 09:29:38.000 049 33847.11 221.91 17115.91 88888.00 2019-02-18 09:29:39.000 049 33847.12 221.90 17115.91 88888.00 2019-02-18 09:29:40.000 049 33847.15 221.91 17115.94 37929.62 2019-02-18 09:29:41.000 049 33847.13 221.93 17115.94 88888.00 2019-02-18 09:29:42.000 049 33847.11 221.94 17115.93 88888.00 2019-02-18 09:29:43.000 049 33847.15 221.94 17115.89 88888.00 2019-02-18 09:29:44.000 049 33847.16 221.96 17115.93 88888.00 2019-02-18 09:29:45.000 049 33847.12 221.90 17115.93 37929.67 2019-02-18 09:29:46.000 049 33847.15 221.92 17115.98 88888.00 2019-02-18 09:29:47.000 049 33847.15 221.94 17116.01 88888.00 2019-02-18 09:29:48.000 049 33847.15 221.94 17115.97 88888.00 2019-02-18 09:29:49.000 049 33847.11 221.93 17115.95 88888.00 2019-02-18 09:29:50.000 049 33847.14 221.91 17115.97 37929.70 2019-02-18 09:29:51.000 049 33847.13 221.92 17115.95 88888.00 2019-02-18 09:29:52.000 049 33847.14 221.92 17115.96 88888.00 2019-02-18 09:29:53.000 049 33847.16 221.94 17115.96 88888.00 2019-02-18 09:29:54.000 049 33847.17 221.95 17115.99 88888.00 2019-02-18 09:29:55.000 049 33847.17 221.89 17115.96 37929.74 2019-02-18 09:29:56.000 049 33847.15 221.87 17115.94 88888.00 2019-02-18 09:29:57.000 049 33847.14 221.90 17115.93 88888.00 2019-02-18 09:29:58.000 049 33847.16 221.99 17115.93 88888.00 2019-02-18 09:29:59.000 049 33847.16 222.01 17115.94 88888.00 2019-02-18 09:30:00.000 049 33847.11 221.99 17115.95 37929.68 2019-02-18 09:30:01.000 049 33847.12 221.95 17115.94 88888.00 2019-02-18 09:30:02.000 049 33847.14 221.97 17115.96 88888.00 2019-02-18 09:30:03.000 049 33847.16 221.99 17115.90 88888.00 2019-02-18 09:30:04.000 049 33847.14 221.98 17115.92 88888.00 2019-02-18 09:30:05.000 049 33847.12 222.00 17115.94 37929.63 2019-02-18 09:30:06.000 049 33847.11 222.02 17115.94 88888.00 2019-02-18 09:30:07.000 049 33847.12 222.01 17115.95 88888.00 2019-02-18 09:30:08.000 049 33847.08 222.02 17115.95 88888.00 2019-02-18 09:30:09.000 049 33847.09 222.02 17115.98 88888.00 2019-02-18 09:30:10.000 049 33847.10 222.00 17115.97 37929.58 2019-02-18 09:30:11.000 049 33847.08 221.99 17115.92 88888.00 2019-02-18 09:30:12.000 049 33847.09 222.00 17115.92 88888.00 2019-02-18 09:30:13.000 049 33847.08 221.95 17115.90 88888.00 2019-02-18 09:30:14.000 049 33847.10 221.99 17115.92 88888.00 2019-02-18 09:30:15.000 049 33847.08 222.03 17115.94 37929.68 2019-02-18 09:30:16.000 049 33847.08 222.00 17115.93 88888.00 2019-02-18 09:30:17.000 049 33847.06 222.00 17115.94 88888.00 2019-02-18 09:30:18.000 049 33847.06 222.01 17115.90 88888.00 2019-02-18 09:30:19.000 049 33847.02 222.04 17115.87 88888.00 2019-02-18 09:30:20.000 049 33847.04 222.08 17115.87 37929.65 2019-02-18 09:30:21.000 049 33847.08 222.07 17115.86 88888.00 2019-02-18 09:30:22.000 049 33847.08 222.10 17115.87 88888.00 2019-02-18 09:30:23.000 049 33847.08 222.09 17115.87 88888.00 2019-02-18 09:30:24.000 049 33847.04 222.05 17115.86 88888.00 2019-02-18 09:30:25.000 049 33847.07 221.99 17115.87 37929.64 2019-02-18 09:30:26.000 049 33847.07 221.98 17115.87 88888.00 2019-02-18 09:30:27.000 049 33847.09 221.98 17115.85 88888.00 2019-02-18 09:30:28.000 049 33847.10 222.02 17115.87 88888.00 2019-02-18 09:30:29.000 049 33847.09 222.03 17115.89 88888.00 2019-02-18 09:30:30.000 049 33847.10 222.03 17115.88 37929.63 2019-02-18 09:30:31.000 049 33847.06 222.01 17115.89 88888.00 2019-02-18 09:30:32.000 049 33847.09 221.97 17115.87 88888.00 2019-02-18 09:30:33.000 049 33847.08 221.99 17115.87 88888.00 2019-02-18 09:30:34.000 049 33847.07 221.99 17115.85 88888.00 2019-02-18 09:30:35.000 049 33847.07 222.00 17115.80 37929.58 2019-02-18 09:30:36.000 049 33847.07 222.02 17115.80 88888.00 2019-02-18 09:30:37.000 049 33847.09 222.05 17115.79 88888.00 2019-02-18 09:30:38.000 049 33847.10 222.07 17115.76 88888.00 2019-02-18 09:30:39.000 049 33847.11 222.05 17115.78 88888.00 2019-02-18 09:30:40.000 049 33847.14 222.03 17115.82 37929.58 2019-02-18 09:30:41.000 049 33847.16 222.01 17115.83 88888.00 2019-02-18 09:30:42.000 049 33847.16 222.06 17115.80 88888.00 2019-02-18 09:30:43.000 049 33847.14 222.05 17115.83 88888.00 2019-02-18 09:30:44.000 049 33847.17 222.05 17115.86 88888.00 2019-02-18 09:30:45.000 049 33847.16 222.04 17115.82 37929.63 2019-02-18 09:30:46.000 049 33847.17 222.05 17115.82 88888.00 2019-02-18 09:30:47.000 049 33847.15 222.04 17115.84 88888.00 2019-02-18 09:30:48.000 049 33847.19 222.02 17115.83 88888.00 2019-02-18 09:30:49.000 049 33847.18 221.98 17115.82 88888.00 2019-02-18 09:30:50.000 049 33847.16 222.01 17115.86 37929.68 2019-02-18 09:30:51.000 049 33847.16 222.01 17115.88 88888.00 2019-02-18 09:30:52.000 049 33847.12 221.99 17115.91 88888.00 2019-02-18 09:30:53.000 049 33847.14 222.01 17115.92 88888.00 2019-02-18 09:30:54.000 049 33847.14 222.00 17115.91 88888.00 2019-02-18 09:30:55.000 049 33847.21 222.01 17115.88 37929.69 2019-02-18 09:30:56.000 049 33847.18 221.98 17115.87 88888.00 2019-02-18 09:30:57.000 049 33847.17 222.00 17115.87 88888.00 2019-02-18 09:30:58.000 049 33847.13 221.98 17115.87 88888.00 2019-02-18 09:30:59.000 049 33847.20 221.96 17115.86 88888.00 2019-02-18 09:31:00.000 049 33847.23 222.00 17115.86 37929.79 2019-02-18 09:31:01.000 049 33847.22 222.04 17115.85 88888.00 2019-02-18 09:31:02.000 049 33847.27 221.98 17115.86 88888.00 2019-02-18 09:31:03.000 049 33847.28 221.93 17115.90 88888.00 2019-02-18 09:31:04.000 049 33847.27 221.96 17115.88 88888.00 2019-02-18 09:31:05.000 049 33847.26 221.98 17115.87 37929.72 2019-02-18 09:31:06.000 049 33847.28 221.94 17115.87 88888.00 2019-02-18 09:31:07.000 049 33847.29 221.93 17115.86 88888.00 2019-02-18 09:31:08.000 049 33847.27 221.92 17115.86 88888.00 2019-02-18 09:31:09.000 049 33847.30 221.94 17115.88 88888.00 2019-02-18 09:31:10.000 049 33847.32 221.98 17115.87 37929.74 2019-02-18 09:31:11.000 049 33847.29 221.96 17115.87 88888.00 2019-02-18 09:31:12.000 049 33847.28 221.91 17115.89 88888.00 2019-02-18 09:31:13.000 049 33847.29 221.91 17115.93 88888.00 2019-02-18 09:31:14.000 049 33847.33 221.90 17115.96 88888.00 2019-02-18 09:31:15.000 049 33847.33 221.93 17115.92 37929.79 2019-02-18 09:31:16.000 049 33847.30 221.96 17115.93 88888.00 2019-02-18 09:31:17.000 049 33847.35 221.93 17115.91 88888.00 2019-02-18 09:31:18.000 049 33847.34 221.95 17115.90 88888.00 2019-02-18 09:31:19.000 049 33847.32 221.95 17115.90 88888.00 2019-02-18 09:31:20.000 049 33847.33 221.86 17115.93 37929.80 2019-02-18 09:31:21.000 049 33847.32 221.89 17115.94 88888.00 2019-02-18 09:31:22.000 049 33847.35 221.87 17115.90 88888.00 2019-02-18 09:31:23.000 049 33847.38 221.86 17115.92 88888.00 2019-02-18 09:31:24.000 049 33847.39 221.86 17115.91 88888.00 2019-02-18 09:31:25.000 049 33847.37 221.80 17115.90 37929.86 2019-02-18 09:31:26.000 049 33847.35 221.83 17115.92 88888.00 2019-02-18 09:31:27.000 049 33847.37 221.86 17115.91 88888.00 2019-02-18 09:31:28.000 049 33847.35 221.89 17115.94 88888.00 2019-02-18 09:31:29.000 049 33847.39 221.88 17115.93 88888.00 2019-02-18 09:31:30.000 049 33847.42 221.90 17115.90 37929.83 2019-02-18 09:31:31.000 049 33847.41 221.85 17115.93 88888.00 2019-02-18 09:31:32.000 049 33847.42 221.88 17115.92 88888.00 2019-02-18 09:31:33.000 049 33847.41 221.83 17115.93 88888.00 2019-02-18 09:31:34.000 049 33847.38 221.85 17115.90 88888.00 2019-02-18 09:31:35.000 049 33847.41 221.88 17115.88 37929.89 2019-02-18 09:31:36.000 049 33847.47 221.89 17115.92 88888.00 2019-02-18 09:31:37.000 049 33847.43 221.87 17115.88 88888.00 2019-02-18 09:31:38.000 049 33847.41 221.87 17115.87 88888.00 2019-02-18 09:31:39.000 049 33847.41 221.83 17115.86 88888.00 2019-02-18 09:31:40.000 049 33847.47 221.85 17115.88 37929.87 2019-02-18 09:31:41.000 049 33847.46 221.84 17115.90 88888.00 2019-02-18 09:31:42.000 049 33847.47 221.81 17115.87 88888.00 2019-02-18 09:31:43.000 049 33847.49 221.81 17115.91 88888.00 2019-02-18 09:31:44.000 049 33847.52 221.89 17115.92 88888.00 2019-02-18 09:31:45.000 049 33847.52 221.87 17115.90 37929.95 2019-02-18 09:31:46.000 049 33847.52 221.86 17115.88 88888.00 2019-02-18 09:31:47.000 049 33847.54 221.86 17115.88 88888.00 2019-02-18 09:31:48.000 049 33847.55 221.89 17115.91 88888.00 2019-02-18 09:31:49.000 049 33847.56 221.86 17115.89 88888.00 2019-02-18 09:31:50.000 049 33847.54 221.85 17115.93 37929.96 2019-02-18 09:31:51.000 049 33847.56 221.86 17115.94 88888.00 2019-02-18 09:31:52.000 049 33847.56 221.84 17115.91 88888.00 2019-02-18 09:31:53.000 049 33847.53 221.82 17115.92 88888.00 2019-02-18 09:31:54.000 049 33847.55 221.81 17115.92 88888.00 2019-02-18 09:31:55.000 049 33847.56 221.82 17115.92 37929.90 2019-02-18 09:31:56.000 049 33847.54 221.86 17115.96 88888.00 2019-02-18 09:31:57.000 049 33847.51 221.86 17115.94 88888.00 2019-02-18 09:31:58.000 049 33847.56 221.84 17115.91 88888.00 2019-02-18 09:31:59.000 049 33847.57 221.83 17115.86 88888.00 2019-02-18 09:32:00.000 049 33847.58 221.81 17115.90 37929.89 2019-02-18 09:32:01.000 049 33847.57 221.84 17115.90 88888.00 2019-02-18 09:32:02.000 049 33847.55 221.84 17115.89 88888.00 2019-02-18 09:32:03.000 049 33847.60 221.85 17115.92 88888.00 2019-02-18 09:32:04.000 049 33847.61 221.88 17115.94 88888.00 2019-02-18 09:32:05.000 049 33847.60 221.90 17115.91 37929.92 2019-02-18 09:32:06.000 049 33847.57 221.90 17115.88 88888.00 2019-02-18 09:32:07.000 049 33847.58 221.90 17115.87 88888.00 2019-02-18 09:32:08.000 049 33847.61 221.87 17115.87 88888.00 2019-02-18 09:32:09.000 049 33847.60 221.86 17115.89 88888.00 2019-02-18 09:32:10.000 049 33847.62 221.92 17115.90 37929.97 2019-02-18 09:32:11.000 049 33847.63 221.89 17115.96 88888.00 2019-02-18 09:32:12.000 049 33847.62 221.89 17115.93 88888.00 2019-02-18 09:32:13.000 049 33847.61 221.89 17115.91 88888.00 2019-02-18 09:32:14.000 049 33847.62 221.87 17115.93 88888.00 2019-02-18 09:32:15.000 049 33847.58 221.84 17115.92 37929.99 2019-02-18 09:32:16.000 049 33847.59 221.87 17115.91 88888.00 2019-02-18 09:32:17.000 049 33847.58 221.84 17115.90 88888.00 2019-02-18 09:32:18.000 049 33847.58 221.84 17115.93 88888.00 2019-02-18 09:32:19.000 049 33847.58 221.86 17115.91 88888.00 2019-02-18 09:32:20.000 049 33847.55 221.85 17115.90 37930.07 2019-02-18 09:32:21.000 049 33847.56 221.89 17115.92 88888.00 2019-02-18 09:32:22.000 049 33847.61 221.88 17115.93 88888.00 2019-02-18 09:32:23.000 049 33847.62 221.89 17115.95 88888.00 2019-02-18 09:32:24.000 049 33847.58 221.91 17115.90 88888.00 2019-02-18 09:32:25.000 049 33847.60 221.92 17115.89 37929.97 2019-02-18 09:32:26.000 049 33847.62 221.93 17115.91 88888.00 2019-02-18 09:32:27.000 049 33847.62 221.92 17115.95 88888.00 2019-02-18 09:32:28.000 049 33847.64 221.94 17115.92 88888.00 2019-02-18 09:32:29.000 049 33847.64 221.93 17115.93 88888.00 2019-02-18 09:32:30.000 049 33847.64 221.91 17115.97 37929.98 2019-02-18 09:32:31.000 049 33847.62 221.92 17115.97 88888.00 2019-02-18 09:32:32.000 049 33847.57 221.91 17115.93 88888.00 2019-02-18 09:32:33.000 049 33847.59 221.96 17115.91 88888.00 2019-02-18 09:32:34.000 049 33847.61 221.95 17115.88 88888.00 2019-02-18 09:32:35.000 049 33847.61 221.92 17115.93 37929.95 2019-02-18 09:32:36.000 049 33847.60 221.92 17115.91 88888.00 2019-02-18 09:32:37.000 049 33847.60 221.96 17115.94 88888.00 2019-02-18 09:32:38.000 049 33847.60 221.98 17115.93 88888.00 2019-02-18 09:32:39.000 049 33847.64 221.98 17115.92 88888.00 2019-02-18 09:32:40.000 049 33847.62 221.94 17115.90 37930.09 2019-02-18 09:32:41.000 049 33847.59 221.89 17115.92 88888.00 2019-02-18 09:32:42.000 049 33847.64 221.91 17115.90 88888.00 2019-02-18 09:32:43.000 049 33847.66 221.94 17115.94 88888.00 2019-02-18 09:32:44.000 049 33847.65 221.95 17115.94 88888.00 2019-02-18 09:32:45.000 049 33847.65 221.98 17115.89 37929.98 2019-02-18 09:32:46.000 049 33847.64 221.99 17115.91 88888.00 2019-02-18 09:32:47.000 049 33847.57 221.98 17115.88 88888.00 2019-02-18 09:32:48.000 049 33847.59 221.99 17115.85 88888.00 2019-02-18 09:32:49.000 049 33847.62 221.97 17115.88 88888.00 2019-02-18 09:32:50.000 049 33847.64 221.98 17115.89 37930.02 2019-02-18 09:32:51.000 049 33847.62 221.98 17115.89 88888.00 2019-02-18 09:32:52.000 049 33847.66 222.02 17115.91 88888.00 2019-02-18 09:32:53.000 049 33847.65 222.00 17115.90 88888.00 2019-02-18 09:32:54.000 049 33847.63 221.99 17115.92 88888.00 2019-02-18 09:32:55.000 049 33847.65 221.97 17115.93 37929.98 2019-02-18 09:32:56.000 049 33847.66 221.95 17115.88 88888.00 2019-02-18 09:32:57.000 049 33847.64 221.98 17115.88 88888.00 2019-02-18 09:32:58.000 049 33847.65 222.00 17115.90 88888.00 2019-02-18 09:32:59.000 049 33847.66 222.02 17115.89 88888.00 2019-02-18 09:33:00.000 049 33847.67 222.01 17115.87 37929.99 2019-02-18 09:33:01.000 049 33847.62 221.99 17115.85 88888.00 2019-02-18 09:33:02.000 049 33847.61 222.00 17115.91 88888.00 2019-02-18 09:33:03.000 049 33847.65 221.98 17115.87 88888.00 2019-02-18 09:33:04.000 049 33847.66 221.98 17115.89 88888.00 2019-02-18 09:33:05.000 049 33847.64 222.00 17115.87 37930.04 2019-02-18 09:33:06.000 049 33847.62 222.01 17115.91 88888.00 2019-02-18 09:33:07.000 049 33847.61 222.01 17115.90 88888.00 2019-02-18 09:33:08.000 049 33847.58 222.00 17115.88 88888.00 2019-02-18 09:33:09.000 049 33847.58 222.02 17115.84 88888.00 2019-02-18 09:33:10.000 049 33847.60 221.99 17115.84 37930.05 2019-02-18 09:33:11.000 049 33847.58 222.01 17115.86 88888.00 2019-02-18 09:33:12.000 049 33847.62 222.01 17115.89 88888.00 2019-02-18 09:33:13.000 049 33847.60 222.00 17115.88 88888.00 2019-02-18 09:33:14.000 049 33847.66 222.02 17115.89 88888.00 2019-02-18 09:33:15.000 049 33847.63 222.04 17115.90 37930.07 2019-02-18 09:33:16.000 049 33847.63 222.04 17115.92 88888.00 2019-02-18 09:33:17.000 049 33847.65 222.06 17115.91 88888.00 2019-02-18 09:33:18.000 049 33847.64 222.05 17115.91 88888.00 2019-02-18 09:33:19.000 049 33847.65 222.01 17115.91 88888.00 2019-02-18 09:33:20.000 049 33847.64 222.01 17115.90 37930.04 2019-02-18 09:33:21.000 049 33847.63 222.03 17115.88 88888.00 2019-02-18 09:33:22.000 049 33847.64 222.02 17115.87 88888.00 2019-02-18 09:33:23.000 049 33847.67 222.05 17115.85 88888.00 2019-02-18 09:33:24.000 049 33847.69 222.03 17115.84 88888.00 2019-02-18 09:33:25.000 049 33847.68 222.03 17115.85 37930.04 2019-02-18 09:33:26.000 049 33847.68 222.03 17115.84 88888.00 2019-02-18 09:33:27.000 049 33847.67 222.00 17115.83 88888.00 2019-02-18 09:33:28.000 049 33847.68 222.01 17115.84 88888.00 2019-02-18 09:33:29.000 049 33847.68 222.02 17115.83 88888.00 2019-02-18 09:33:30.000 049 33847.69 222.03 17115.80 37930.08 2019-02-18 09:33:31.000 049 33847.70 222.03 17115.80 88888.00 2019-02-18 09:33:32.000 049 33847.70 222.04 17115.83 88888.00 2019-02-18 09:33:33.000 049 33847.67 222.04 17115.78 88888.00 2019-02-18 09:33:34.000 049 33847.69 222.06 17115.81 88888.00 2019-02-18 09:33:35.000 049 33847.68 222.04 17115.91 37930.12 2019-02-18 09:33:36.000 049 33847.67 222.02 17115.92 88888.00 2019-02-18 09:33:37.000 049 33847.70 222.07 17115.88 88888.00 2019-02-18 09:33:38.000 049 33847.69 222.08 17115.88 88888.00 2019-02-18 09:33:39.000 049 33847.68 222.07 17115.84 88888.00 2019-02-18 09:33:40.000 049 33847.71 222.07 17115.86 37930.04 2019-02-18 09:33:41.000 049 33847.69 222.05 17115.87 88888.00 2019-02-18 09:33:42.000 049 33847.67 222.07 17115.87 88888.00 2019-02-18 09:33:43.000 049 33847.65 222.09 17115.87 88888.00 2019-02-18 09:33:44.000 049 33847.66 222.10 17115.88 88888.00 2019-02-18 09:33:45.000 049 33847.64 222.10 17115.84 37930.05 2019-02-18 09:33:46.000 049 33847.67 222.08 17115.85 88888.00 2019-02-18 09:33:47.000 049 33847.63 222.08 17115.85 88888.00 2019-02-18 09:33:48.000 049 33847.62 222.14 17115.84 88888.00 2019-02-18 09:33:49.000 049 33847.63 222.16 17115.85 88888.00 2019-02-18 09:33:50.000 049 33847.65 222.17 17115.83 37930.06 2019-02-18 09:33:51.000 049 33847.69 222.19 17115.83 88888.00 2019-02-18 09:33:52.000 049 33847.67 222.16 17115.84 88888.00 2019-02-18 09:33:53.000 049 33847.66 222.18 17115.84 88888.00 2019-02-18 09:33:54.000 049 33847.61 222.16 17115.85 88888.00 2019-02-18 09:33:55.000 049 33847.64 222.17 17115.84 37930.05 2019-02-18 09:33:56.000 049 33847.65 222.17 17115.86 88888.00 2019-02-18 09:33:57.000 049 33847.62 222.18 17115.85 88888.00 2019-02-18 09:33:58.000 049 33847.65 222.21 17115.84 88888.00 2019-02-18 09:33:59.000 049 33847.66 222.19 17115.85 88888.00 2019-02-18 09:34:00.000 049 33847.63 222.20 17115.85 37929.98 2019-02-18 09:34:01.000 049 33847.63 222.24 17115.88 88888.00 2019-02-18 09:34:02.000 049 33847.60 222.25 17115.86 88888.00 2019-02-18 09:34:03.000 049 33847.58 222.27 17115.86 88888.00 2019-02-18 09:34:04.000 049 33847.59 222.22 17115.88 88888.00 2019-02-18 09:34:05.000 049 33847.57 222.29 17115.88 37930.04 2019-02-18 09:34:06.000 049 33847.57 222.24 17115.92 88888.00 2019-02-18 09:34:07.000 049 33847.58 222.25 17115.91 88888.00 2019-02-18 09:34:08.000 049 33847.58 222.20 17115.87 88888.00 2019-02-18 09:34:09.000 049 33847.59 222.22 17115.86 88888.00 2019-02-18 09:34:10.000 049 33847.58 222.21 17115.84 37929.99 2019-02-18 09:34:11.000 049 33847.58 222.22 17115.85 88888.00 2019-02-18 09:34:12.000 049 33847.60 222.26 17115.90 88888.00 2019-02-18 09:34:13.000 049 33847.55 222.24 17115.87 88888.00 2019-02-18 09:34:14.000 049 33847.55 222.22 17115.88 88888.00 2019-02-18 09:34:15.000 049 33847.56 222.25 17115.86 37929.92 2019-02-18 09:34:16.000 049 33847.51 222.24 17115.84 88888.00 2019-02-18 09:34:17.000 049 33847.49 222.27 17115.84 88888.00 2019-02-18 09:34:18.000 049 33847.55 222.27 17115.83 88888.00 2019-02-18 09:34:19.000 049 33847.56 222.27 17115.86 88888.00 2019-02-18 09:34:20.000 049 33847.58 222.25 17115.85 37930.05 2019-02-18 09:34:21.000 049 33847.60 222.27 17115.88 88888.00 2019-02-18 09:34:22.000 049 33847.57 222.31 17115.88 88888.00 2019-02-18 09:34:23.000 049 33847.54 222.26 17115.84 88888.00 2019-02-18 09:34:24.000 049 33847.54 222.24 17115.86 88888.00 2019-02-18 09:34:25.000 049 33847.55 222.26 17115.89 37929.98 2019-02-18 09:34:26.000 049 33847.58 222.27 17115.89 88888.00 2019-02-18 09:34:27.000 049 33847.57 222.29 17115.87 88888.00 2019-02-18 09:34:28.000 049 33847.60 222.32 17115.86 88888.00 2019-02-18 09:34:29.000 049 33847.59 222.29 17115.85 88888.00 2019-02-18 09:34:30.000 049 33847.55 222.29 17115.86 37930.02 2019-02-18 09:34:31.000 049 33847.53 222.30 17115.85 88888.00 2019-02-18 09:34:32.000 049 33847.51 222.27 17115.87 88888.00 2019-02-18 09:34:33.000 049 33847.52 222.31 17115.87 88888.00 2019-02-18 09:34:34.000 049 33847.55 222.36 17115.88 88888.00 2019-02-18 09:34:35.000 049 33847.54 222.35 17115.92 37929.97 2019-02-18 09:34:36.000 049 33847.55 222.34 17115.93 88888.00 2019-02-18 09:34:37.000 049 33847.57 222.34 17115.90 88888.00 2019-02-18 09:34:38.000 049 33847.58 222.32 17115.88 88888.00 2019-02-18 09:34:39.000 049 33847.58 222.29 17115.90 88888.00 2019-02-18 09:34:40.000 049 33847.60 222.30 17115.92 37930.05 2019-02-18 09:34:41.000 049 33847.60 222.34 17115.91 88888.00 2019-02-18 09:34:42.000 049 33847.57 222.32 17115.89 88888.00 2019-02-18 09:34:43.000 049 33847.57 222.27 17115.86 88888.00 2019-02-18 09:34:44.000 049 33847.61 222.28 17115.85 88888.00 2019-02-18 09:34:45.000 049 33847.66 222.31 17115.87 37930.04 2019-02-18 09:34:46.000 049 33847.65 222.33 17115.86 88888.00 2019-02-18 09:34:47.000 049 33847.62 222.31 17115.87 88888.00 2019-02-18 09:34:48.000 049 33847.60 222.34 17115.89 88888.00 2019-02-18 09:34:49.000 049 33847.63 222.35 17115.85 88888.00 2019-02-18 09:34:50.000 049 33847.64 222.37 17115.85 37930.03 2019-02-18 09:34:51.000 049 33847.65 222.36 17115.85 88888.00 2019-02-18 09:34:52.000 049 33847.63 222.38 17115.85 88888.00 2019-02-18 09:34:53.000 049 33847.65 222.35 17115.87 88888.00 2019-02-18 09:34:54.000 049 33847.69 222.35 17115.90 88888.00 2019-02-18 09:34:55.000 049 33847.69 222.30 17115.90 37930.02 2019-02-18 09:34:56.000 049 33847.65 222.32 17115.87 88888.00 2019-02-18 09:34:57.000 049 33847.66 222.33 17115.87 88888.00 2019-02-18 09:34:58.000 049 33847.68 222.31 17115.87 88888.00 2019-02-18 09:34:59.000 049 33847.70 222.31 17115.89 88888.00 2019-02-18 09:35:00.000 049 33847.69 222.31 17115.86 37930.17 2019-02-18 09:35:01.000 049 33847.67 222.31 17115.83 88888.00 2019-02-18 09:35:02.000 049 33847.68 222.37 17115.84 88888.00 2019-02-18 09:35:03.000 049 33847.65 222.32 17115.82 88888.00 2019-02-18 09:35:04.000 049 33847.70 222.35 17115.86 88888.00 2019-02-18 09:35:05.000 049 33847.70 222.38 17115.85 37930.09 2019-02-18 09:35:06.000 049 33847.69 222.37 17115.85 88888.00 2019-02-18 09:35:07.000 049 33847.68 222.39 17115.84 88888.00 2019-02-18 09:35:08.000 049 33847.69 222.43 17115.85 88888.00 2019-02-18 09:35:09.000 049 33847.69 222.43 17115.82 88888.00 2019-02-18 09:35:10.000 049 33847.67 222.44 17115.82 37930.14 2019-02-18 09:35:11.000 049 33847.64 222.43 17115.88 88888.00 2019-02-18 09:35:12.000 049 33847.64 222.42 17115.85 88888.00 2019-02-18 09:35:13.000 049 33847.67 222.45 17115.87 88888.00 2019-02-18 09:35:14.000 049 33847.70 222.42 17115.88 88888.00 2019-02-18 09:35:15.000 049 33847.69 222.41 17115.92 37930.08 2019-02-18 09:35:16.000 049 33847.66 222.37 17115.89 88888.00 2019-02-18 09:35:17.000 049 33847.67 222.38 17115.86 88888.00 2019-02-18 09:35:18.000 049 33847.70 222.43 17115.88 88888.00 2019-02-18 09:35:19.000 049 33847.69 222.46 17115.89 88888.00 2019-02-18 09:35:20.000 049 33847.69 222.41 17115.87 37930.14 2019-02-18 09:35:21.000 049 33847.73 222.45 17115.88 88888.00 2019-02-18 09:35:22.000 049 33847.71 222.44 17115.91 88888.00 2019-02-18 09:35:23.000 049 33847.73 222.40 17115.89 88888.00 2019-02-18 09:35:24.000 049 33847.74 222.44 17115.90 88888.00 2019-02-18 09:35:25.000 049 33847.72 222.46 17115.95 37930.11 2019-02-18 09:35:26.000 049 33847.69 222.45 17115.94 88888.00 2019-02-18 09:35:27.000 049 33847.71 222.44 17115.95 88888.00 2019-02-18 09:35:28.000 049 33847.70 222.44 17115.95 88888.00 2019-02-18 09:35:29.000 049 33847.67 222.44 17115.90 88888.00 2019-02-18 09:35:30.000 049 33847.67 222.43 17115.86 37930.11 2019-02-18 09:35:31.000 049 33847.68 222.48 17115.90 88888.00 2019-02-18 09:35:32.000 049 33847.70 222.45 17115.91 88888.00 2019-02-18 09:35:33.000 049 33847.73 222.45 17115.95 88888.00 2019-02-18 09:35:34.000 049 33847.71 222.44 17115.97 88888.00 2019-02-18 09:35:35.000 049 33847.69 222.44 17115.92 37930.03 2019-02-18 09:35:36.000 049 33847.68 222.40 17115.92 88888.00 2019-02-18 09:35:37.000 049 33847.70 222.41 17115.93 88888.00 2019-02-18 09:35:38.000 049 33847.70 222.41 17115.92 88888.00 2019-02-18 09:35:39.000 049 33847.68 222.38 17115.89 88888.00 2019-02-18 09:35:40.000 049 33847.72 222.41 17115.87 37930.16 2019-02-18 09:35:41.000 049 33847.72 222.42 17115.88 88888.00 2019-02-18 09:35:42.000 049 33847.75 222.48 17115.90 88888.00 2019-02-18 09:35:43.000 049 33847.79 222.43 17115.96 88888.00 2019-02-18 09:35:44.000 049 33847.76 222.38 17115.93 88888.00 2019-02-18 09:35:45.000 049 33847.72 222.38 17115.91 37930.07 2019-02-18 09:35:46.000 049 33847.75 222.40 17115.93 88888.00 2019-02-18 09:35:47.000 049 33847.76 222.44 17115.90 88888.00 2019-02-18 09:35:48.000 049 33847.77 222.48 17115.88 88888.00 2019-02-18 09:35:49.000 049 33847.78 222.48 17115.90 88888.00 2019-02-18 09:35:50.000 049 33847.82 222.46 17115.88 37930.22 2019-02-18 09:35:51.000 049 33847.81 222.45 17115.86 88888.00 2019-02-18 09:35:52.000 049 33847.81 222.43 17115.90 88888.00 2019-02-18 09:35:53.000 049 33847.82 222.44 17115.89 88888.00 2019-02-18 09:35:54.000 049 33847.82 222.48 17115.92 88888.00 2019-02-18 09:35:55.000 049 33847.79 222.46 17115.89 37930.19 2019-02-18 09:35:56.000 049 33847.78 222.44 17115.90 88888.00 2019-02-18 09:35:57.000 049 33847.80 222.46 17115.89 88888.00 2019-02-18 09:35:58.000 049 33847.81 222.47 17115.88 88888.00 2019-02-18 09:35:59.000 049 33847.75 222.41 17115.89 88888.00 2019-02-18 09:36:00.000 049 33847.80 222.45 17115.89 37930.22 2019-02-18 09:36:01.000 049 33847.80 222.44 17115.90 88888.00 2019-02-18 09:36:02.000 049 33847.83 222.42 17115.91 88888.00 2019-02-18 09:36:03.000 049 33847.83 222.42 17115.91 88888.00 2019-02-18 09:36:04.000 049 33847.87 222.40 17115.89 88888.00 2019-02-18 09:36:05.000 049 33847.87 222.37 17115.88 37930.21 2019-02-18 09:36:06.000 049 33847.85 222.38 17115.90 88888.00 2019-02-18 09:36:07.000 049 33847.92 222.38 17115.85 88888.00 2019-02-18 09:36:08.000 049 33847.90 222.39 17115.87 88888.00 2019-02-18 09:36:09.000 049 33847.87 222.46 17115.89 88888.00 2019-02-18 09:36:10.000 049 33847.88 222.46 17115.87 37930.30 2019-02-18 09:36:11.000 049 33847.87 222.47 17115.89 88888.00 2019-02-18 09:36:12.000 049 33847.89 222.47 17115.90 88888.00 2019-02-18 09:36:13.000 049 33847.90 222.47 17115.95 88888.00 2019-02-18 09:36:14.000 049 33847.87 222.46 17115.94 88888.00 2019-02-18 09:36:15.000 049 33847.89 222.45 17115.96 37930.29 2019-02-18 09:36:16.000 049 33847.92 222.46 17115.94 88888.00 2019-02-18 09:36:17.000 049 33847.91 222.51 17115.91 88888.00 2019-02-18 09:36:18.000 049 33847.91 222.53 17115.90 88888.00 2019-02-18 09:36:19.000 049 33847.90 222.48 17115.91 88888.00 2019-02-18 09:36:20.000 049 33847.95 222.48 17115.94 37930.30 2019-02-18 09:36:21.000 049 33847.98 222.47 17115.91 88888.00 2019-02-18 09:36:22.000 049 33847.98 222.48 17115.89 88888.00 2019-02-18 09:36:23.000 049 33847.97 222.49 17115.88 88888.00 2019-02-18 09:36:24.000 049 33847.98 222.48 17115.88 88888.00 2019-02-18 09:36:25.000 049 33847.99 222.49 17115.92 37930.33 2019-02-18 09:36:26.000 049 33847.94 222.45 17115.90 88888.00 2019-02-18 09:36:27.000 049 33847.95 222.45 17115.88 88888.00 2019-02-18 09:36:28.000 049 33847.95 222.48 17115.89 88888.00 2019-02-18 09:36:29.000 049 33847.97 222.48 17115.91 88888.00 2019-02-18 09:36:30.000 049 33848.01 222.45 17115.89 37930.39 2019-02-18 09:36:31.000 049 33847.98 222.50 17115.87 88888.00 2019-02-18 09:36:32.000 049 33847.99 222.44 17115.89 88888.00 2019-02-18 09:36:33.000 049 33847.98 222.41 17115.92 88888.00 2019-02-18 09:36:34.000 049 33847.97 222.43 17115.94 88888.00 2019-02-18 09:36:35.000 049 33847.93 222.41 17115.93 37930.39 2019-02-18 09:36:36.000 049 33847.96 222.40 17115.95 88888.00 2019-02-18 09:36:37.000 049 33847.95 222.37 17115.96 88888.00 2019-02-18 09:36:38.000 049 33847.93 222.36 17115.95 88888.00 2019-02-18 09:36:39.000 049 33847.94 222.37 17115.94 88888.00 2019-02-18 09:36:40.000 049 33847.92 222.40 17115.91 37930.33 2019-02-18 09:36:41.000 049 33847.90 222.44 17115.95 88888.00 2019-02-18 09:36:42.000 049 33847.90 222.45 17115.94 88888.00 2019-02-18 09:36:43.000 049 33847.89 222.44 17115.89 88888.00 2019-02-18 09:36:44.000 049 33847.89 222.45 17115.88 88888.00 2019-02-18 09:36:45.000 049 33847.89 222.40 17115.88 37930.37 2019-02-18 09:36:46.000 049 33847.93 222.44 17115.92 88888.00 2019-02-18 09:36:47.000 049 33847.94 222.46 17115.95 88888.00 2019-02-18 09:36:48.000 049 33847.89 222.47 17115.93 88888.00 2019-02-18 09:36:49.000 049 33847.89 222.46 17115.93 88888.00 2019-02-18 09:36:50.000 049 33847.88 222.43 17115.90 37930.23 2019-02-18 09:36:51.000 049 33847.86 222.41 17115.95 88888.00 2019-02-18 09:36:52.000 049 33847.87 222.44 17115.95 88888.00 2019-02-18 09:36:53.000 049 33847.84 222.44 17115.94 88888.00 2019-02-18 09:36:54.000 049 33847.86 222.42 17115.91 88888.00 2019-02-18 09:36:55.000 049 33847.88 222.39 17115.94 37930.27 2019-02-18 09:36:56.000 049 33847.85 222.38 17115.94 88888.00 2019-02-18 09:36:57.000 049 33847.85 222.43 17115.97 88888.00 2019-02-18 09:36:58.000 049 33847.92 222.42 17115.94 88888.00 2019-02-18 09:36:59.000 049 33847.93 222.45 17115.93 88888.00 2019-02-18 09:37:00.000 049 33847.98 222.43 17115.96 37930.37 2019-02-18 09:37:01.000 049 33847.99 222.43 17115.98 88888.00 2019-02-18 09:37:02.000 049 33847.94 222.42 17116.01 88888.00 2019-02-18 09:37:03.000 049 33847.92 222.40 17115.97 88888.00 2019-02-18 09:37:04.000 049 33847.90 222.39 17115.98 88888.00 2019-02-18 09:37:05.000 049 33847.87 222.39 17115.93 37930.24 2019-02-18 09:37:06.000 049 33847.92 222.39 17115.96 88888.00 2019-02-18 09:37:07.000 049 33847.93 222.38 17115.97 88888.00 2019-02-18 09:37:08.000 049 33847.94 222.41 17115.98 88888.00 2019-02-18 09:37:09.000 049 33847.93 222.41 17115.97 88888.00 2019-02-18 09:37:10.000 049 33847.91 222.40 17115.99 37930.32 2019-02-18 09:37:11.000 049 33847.91 222.36 17115.96 88888.00 2019-02-18 09:37:12.000 049 33847.90 222.38 17115.93 88888.00 2019-02-18 09:37:13.000 049 33847.91 222.43 17115.92 88888.00 2019-02-18 09:37:14.000 049 33847.94 222.42 17115.91 88888.00 2019-02-18 09:37:15.000 049 33847.90 222.40 17115.90 37930.30 2019-02-18 09:37:16.000 049 33847.87 222.38 17115.91 88888.00 2019-02-18 09:37:17.000 049 33847.88 222.42 17115.95 88888.00 2019-02-18 09:37:18.000 049 33847.89 222.41 17115.92 88888.00 2019-02-18 09:37:19.000 049 33847.87 222.46 17115.91 88888.00 2019-02-18 09:37:20.000 049 33847.86 222.46 17115.96 37930.36 2019-02-18 09:37:21.000 049 33847.86 222.44 17115.97 88888.00 2019-02-18 09:37:22.000 049 33847.84 222.45 17115.94 88888.00 2019-02-18 09:37:23.000 049 33847.86 222.43 17115.97 88888.00 2019-02-18 09:37:24.000 049 33847.89 222.41 17115.96 88888.00 2019-02-18 09:37:25.000 049 33847.91 222.40 17115.95 37930.30 2019-02-18 09:37:26.000 049 33847.91 222.44 17115.99 88888.00 2019-02-18 09:37:27.000 049 33847.86 222.45 17115.97 88888.00 2019-02-18 09:37:28.000 049 33847.87 222.44 17115.94 88888.00 2019-02-18 09:37:29.000 049 33847.86 222.44 17115.95 88888.00 2019-02-18 09:37:30.000 049 33847.85 222.44 17115.99 37930.33 2019-02-18 09:37:31.000 049 33847.85 222.46 17115.98 88888.00 2019-02-18 09:37:32.000 049 33847.88 222.44 17115.99 88888.00 2019-02-18 09:37:33.000 049 33847.92 222.45 17115.99 88888.00 2019-02-18 09:37:34.000 049 33847.91 222.45 17115.98 88888.00 2019-02-18 09:37:35.000 049 33847.88 222.44 17115.98 37930.38 2019-02-18 09:37:36.000 049 33847.93 222.44 17115.98 88888.00 2019-02-18 09:37:37.000 049 33847.90 222.46 17115.95 88888.00 2019-02-18 09:37:38.000 049 33847.88 222.51 17115.97 88888.00 2019-02-18 09:37:39.000 049 33847.88 222.51 17115.99 88888.00 2019-02-18 09:37:40.000 049 33847.88 222.51 17115.95 37930.36 2019-02-18 09:37:41.000 049 33847.84 222.49 17115.94 88888.00 2019-02-18 09:37:42.000 049 33847.83 222.46 17115.95 88888.00 2019-02-18 09:37:43.000 049 33847.85 222.44 17115.91 88888.00 2019-02-18 09:37:44.000 049 33847.89 222.47 17115.95 88888.00 2019-02-18 09:37:45.000 049 33847.85 222.50 17115.96 37930.32 2019-02-18 09:37:46.000 049 33847.84 222.50 17115.98 88888.00 2019-02-18 09:37:47.000 049 33847.86 222.51 17115.96 88888.00 2019-02-18 09:37:48.000 049 33847.87 222.55 17115.98 88888.00 2019-02-18 09:37:49.000 049 33847.85 222.57 17115.97 88888.00 2019-02-18 09:37:50.000 049 33847.86 222.47 17115.99 37930.32 2019-02-18 09:37:51.000 049 33847.88 222.48 17115.98 88888.00 2019-02-18 09:37:52.000 049 33847.88 222.50 17115.97 88888.00 2019-02-18 09:37:53.000 049 33847.85 222.52 17115.97 88888.00 2019-02-18 09:37:54.000 049 33847.86 222.52 17115.99 88888.00 2019-02-18 09:37:55.000 049 33847.88 222.57 17116.01 37930.34 2019-02-18 09:37:56.000 049 33847.86 222.49 17116.01 88888.00 2019-02-18 09:37:57.000 049 33847.86 222.49 17116.01 88888.00 2019-02-18 09:37:58.000 049 33847.92 222.56 17116.00 88888.00 2019-02-18 09:37:59.000 049 33847.89 222.53 17115.98 88888.00 2019-02-18 09:38:00.000 049 33847.90 222.50 17115.99 37930.38 2019-02-18 09:38:01.000 049 33847.89 222.56 17116.01 88888.00 2019-02-18 09:38:02.000 049 33847.84 222.56 17115.99 88888.00 2019-02-18 09:38:03.000 049 33847.87 222.61 17115.99 88888.00 2019-02-18 09:38:04.000 049 33847.91 222.64 17115.99 88888.00 2019-02-18 09:38:05.000 049 33847.91 222.68 17115.98 37930.30 2019-02-18 09:38:06.000 049 33847.90 222.65 17115.97 88888.00 2019-02-18 09:38:07.000 049 33847.93 222.66 17115.94 88888.00 2019-02-18 09:38:08.000 049 33847.91 222.69 17115.95 88888.00 2019-02-18 09:38:09.000 049 33847.92 222.69 17115.97 88888.00 2019-02-18 09:38:10.000 049 33847.96 222.65 17115.97 37930.33 2019-02-18 09:38:11.000 049 33847.96 222.62 17115.99 88888.00 2019-02-18 09:38:12.000 049 33847.96 222.66 17115.99 88888.00 2019-02-18 09:38:13.000 049 33848.01 222.69 17116.02 88888.00 2019-02-18 09:38:14.000 049 33847.99 222.67 17116.01 88888.00 2019-02-18 09:38:15.000 049 33847.97 222.63 17116.00 37930.37 2019-02-18 09:38:16.000 049 33847.96 222.64 17116.03 88888.00 2019-02-18 09:38:17.000 049 33847.98 222.69 17116.05 88888.00 2019-02-18 09:38:18.000 049 33847.99 222.67 17116.06 88888.00 2019-02-18 09:38:19.000 049 33847.98 222.66 17116.08 88888.00 2019-02-18 09:38:20.000 049 33847.99 222.69 17116.10 37930.37 2019-02-18 09:38:21.000 049 33848.01 222.70 17116.11 88888.00 2019-02-18 09:38:22.000 049 33848.01 222.68 17116.15 88888.00 2019-02-18 09:38:23.000 049 33847.99 222.70 17116.17 88888.00 2019-02-18 09:38:24.000 049 33848.02 222.69 17116.17 88888.00 2019-02-18 09:38:25.000 049 33848.04 222.73 17116.13 37930.41 2019-02-18 09:38:26.000 049 33848.02 222.71 17116.07 88888.00 2019-02-18 09:38:27.000 049 33847.99 222.68 17116.05 88888.00 2019-02-18 09:38:28.000 049 33847.99 222.67 17116.02 88888.00 2019-02-18 09:38:29.000 049 33847.98 222.66 17116.07 88888.00 2019-02-18 09:38:30.000 049 33847.97 222.68 17116.06 37930.37 2019-02-18 09:38:31.000 049 33847.96 222.67 17116.07 88888.00 2019-02-18 09:38:32.000 049 33847.98 222.66 17116.05 88888.00 2019-02-18 09:38:33.000 049 33848.00 222.68 17116.06 88888.00 2019-02-18 09:38:34.000 049 33848.00 222.67 17116.05 88888.00 2019-02-18 09:38:35.000 049 33848.01 222.66 17116.05 37930.41 2019-02-18 09:38:36.000 049 33848.00 222.67 17116.03 88888.00 2019-02-18 09:38:37.000 049 33847.98 222.65 17116.01 88888.00 2019-02-18 09:38:38.000 049 33847.97 222.64 17116.03 88888.00 2019-02-18 09:38:39.000 049 33847.97 222.66 17116.05 88888.00 2019-02-18 09:38:40.000 049 33847.97 222.70 17116.04 37930.33 2019-02-18 09:38:41.000 049 33848.00 222.70 17116.06 88888.00 2019-02-18 09:38:42.000 049 33847.97 222.70 17116.07 88888.00 2019-02-18 09:38:43.000 049 33847.97 222.71 17116.06 88888.00 2019-02-18 09:38:44.000 049 33848.01 222.73 17116.08 88888.00 2019-02-18 09:38:45.000 049 33847.98 222.66 17116.05 37930.36 2019-02-18 09:38:46.000 049 33848.00 222.68 17116.01 88888.00 2019-02-18 09:38:47.000 049 33848.01 222.65 17116.03 88888.00 2019-02-18 09:38:48.000 049 33847.97 222.66 17116.08 88888.00 2019-02-18 09:38:49.000 049 33847.95 222.68 17116.06 88888.00 2019-02-18 09:38:50.000 049 33847.95 222.66 17116.06 37930.42 2019-02-18 09:38:51.000 049 33847.97 222.68 17116.06 88888.00 2019-02-18 09:38:52.000 049 33848.00 222.64 17116.03 88888.00 2019-02-18 09:38:53.000 049 33848.01 222.61 17116.00 88888.00 2019-02-18 09:38:54.000 049 33848.02 222.66 17116.04 88888.00 2019-02-18 09:38:55.000 049 33848.02 222.72 17116.03 37930.47 2019-02-18 09:38:56.000 049 33847.99 222.70 17116.02 88888.00 2019-02-18 09:38:57.000 049 33847.99 222.67 17116.05 88888.00 2019-02-18 09:38:58.000 049 33847.99 222.69 17116.05 88888.00 2019-02-18 09:38:59.000 049 33847.99 222.67 17116.01 88888.00 2019-02-18 09:39:00.000 049 33847.97 222.65 17116.03 37930.42 2019-02-18 09:39:01.000 049 33847.92 222.69 17116.08 88888.00 2019-02-18 09:39:02.000 049 33847.92 222.68 17116.06 88888.00 2019-02-18 09:39:03.000 049 33847.95 222.71 17116.07 88888.00 2019-02-18 09:39:04.000 049 33847.98 222.75 17116.01 88888.00 2019-02-18 09:39:05.000 049 33847.95 222.72 17116.03 37930.34 2019-02-18 09:39:06.000 049 33847.92 222.70 17116.05 88888.00 2019-02-18 09:39:07.000 049 33847.93 222.69 17116.05 88888.00 2019-02-18 09:39:08.000 049 33847.89 222.67 17116.05 88888.00 2019-02-18 09:39:09.000 049 33847.96 222.69 17116.07 88888.00 2019-02-18 09:39:10.000 049 33847.94 222.69 17116.07 37930.34 2019-02-18 09:39:11.000 049 33847.94 222.69 17116.07 88888.00 2019-02-18 09:39:12.000 049 33847.92 222.71 17116.08 88888.00 2019-02-18 09:39:13.000 049 33847.94 222.70 17116.09 88888.00 2019-02-18 09:39:14.000 049 33847.95 222.71 17116.09 88888.00 2019-02-18 09:39:15.000 049 33847.96 222.75 17116.03 37930.39 2019-02-18 09:39:16.000 049 33847.94 222.75 17116.04 88888.00 2019-02-18 09:39:17.000 049 33847.91 222.72 17116.08 88888.00 2019-02-18 09:39:18.000 049 33847.92 222.74 17116.08 88888.00 2019-02-18 09:39:19.000 049 33847.91 222.75 17116.09 88888.00 2019-02-18 09:39:20.000 049 33847.93 222.75 17116.10 37930.31 2019-02-18 09:39:21.000 049 33847.90 222.78 17116.10 88888.00 2019-02-18 09:39:22.000 049 33847.90 222.80 17116.12 88888.00 2019-02-18 09:39:23.000 049 33847.89 222.77 17116.06 88888.00 2019-02-18 09:39:24.000 049 33847.89 222.77 17116.04 88888.00 2019-02-18 09:39:25.000 049 33847.89 222.78 17116.02 37930.32 2019-02-18 09:39:26.000 049 33847.90 222.75 17116.05 88888.00 2019-02-18 09:39:27.000 049 33847.87 222.74 17116.05 88888.00 2019-02-18 09:39:28.000 049 33847.87 222.75 17116.07 88888.00 2019-02-18 09:39:29.000 049 33847.88 222.74 17116.06 88888.00 2019-02-18 09:39:30.000 049 33847.90 222.73 17116.06 37930.31 2019-02-18 09:39:31.000 049 33847.92 222.75 17116.07 88888.00 2019-02-18 09:39:32.000 049 33847.93 222.72 17116.04 88888.00 2019-02-18 09:39:33.000 049 33847.91 222.74 17116.04 88888.00 2019-02-18 09:39:34.000 049 33847.91 222.78 17116.05 88888.00 2019-02-18 09:39:35.000 049 33847.92 222.77 17116.01 37930.34 2019-02-18 09:39:36.000 049 33847.92 222.76 17116.00 88888.00 2019-02-18 09:39:37.000 049 33847.92 222.77 17116.02 88888.00 2019-02-18 09:39:38.000 049 33847.90 222.75 17116.02 88888.00 2019-02-18 09:39:39.000 049 33847.93 222.75 17116.03 88888.00 2019-02-18 09:39:40.000 049 33847.94 222.81 17116.07 37930.43 2019-02-18 09:39:41.000 049 33847.95 222.85 17116.09 88888.00 2019-02-18 09:39:42.000 049 33847.98 222.86 17116.06 88888.00 2019-02-18 09:39:43.000 049 33847.95 222.83 17116.05 88888.00 2019-02-18 09:39:44.000 049 33847.96 222.82 17116.03 88888.00 2019-02-18 09:39:45.000 049 33847.94 222.84 17116.06 37930.47 2019-02-18 09:39:46.000 049 33847.95 222.79 17116.07 88888.00 2019-02-18 09:39:47.000 049 33847.96 222.83 17116.06 88888.00 2019-02-18 09:39:48.000 049 33848.00 222.84 17116.06 88888.00 2019-02-18 09:39:49.000 049 33848.00 222.78 17116.05 88888.00 2019-02-18 09:39:50.000 049 33848.04 222.80 17116.05 37930.36 2019-02-18 09:39:51.000 049 33848.02 222.85 17116.04 88888.00 2019-02-18 09:39:52.000 049 33848.00 222.85 17116.06 88888.00 2019-02-18 09:39:53.000 049 33847.99 222.84 17116.05 88888.00 2019-02-18 09:39:54.000 049 33847.97 222.83 17116.09 88888.00 2019-02-18 09:39:55.000 049 33847.97 222.83 17116.09 37930.41 2019-02-18 09:39:56.000 049 33847.98 222.84 17116.06 88888.00 2019-02-18 09:39:57.000 049 33848.01 222.83 17116.08 88888.00 2019-02-18 09:39:58.000 049 33847.98 222.78 17116.06 88888.00 2019-02-18 09:39:59.000 049 33847.93 222.80 17116.03 88888.00 2019-02-18 09:40:00.000 049 33847.91 222.82 17116.08 37930.47 2019-02-18 09:40:01.000 049 33847.90 222.79 17116.09 88888.00 2019-02-18 09:40:02.000 049 33847.93 222.79 17116.12 88888.00 2019-02-18 09:40:03.000 049 33847.95 222.79 17116.12 88888.00 2019-02-18 09:40:04.000 049 33847.98 222.79 17116.12 88888.00 2019-02-18 09:40:05.000 049 33848.00 222.81 17116.10 37930.42 2019-02-18 09:40:06.000 049 33847.96 222.82 17116.10 88888.00 2019-02-18 09:40:07.000 049 33847.92 222.85 17116.09 88888.00 2019-02-18 09:40:08.000 049 33847.94 222.83 17116.09 88888.00 2019-02-18 09:40:09.000 049 33847.91 222.80 17116.09 88888.00 2019-02-18 09:40:10.000 049 33847.90 222.82 17116.10 37930.39 2019-02-18 09:40:11.000 049 33847.87 222.83 17116.09 88888.00 2019-02-18 09:40:12.000 049 33847.84 222.87 17116.10 88888.00 2019-02-18 09:40:13.000 049 33847.83 222.86 17116.08 88888.00 2019-02-18 09:40:14.000 049 33847.84 222.85 17116.10 88888.00 2019-02-18 09:40:15.000 049 33847.84 222.91 17116.10 37930.39 2019-02-18 09:40:16.000 049 33847.85 222.94 17116.12 88888.00 2019-02-18 09:40:17.000 049 33847.83 222.93 17116.10 88888.00 2019-02-18 09:40:18.000 049 33847.80 222.91 17116.10 88888.00 2019-02-18 09:40:19.000 049 33847.80 222.92 17116.06 88888.00 2019-02-18 09:40:20.000 049 33847.73 222.95 17116.08 37930.37 2019-02-18 09:40:21.000 049 33847.70 222.93 17116.09 88888.00 2019-02-18 09:40:22.000 049 33847.73 222.96 17116.07 88888.00 2019-02-18 09:40:23.000 049 33847.74 222.93 17116.09 88888.00 2019-02-18 09:40:24.000 049 33847.80 222.95 17116.12 88888.00 2019-02-18 09:40:25.000 049 33847.77 222.91 17116.12 37930.29 2019-02-18 09:40:26.000 049 33847.78 222.92 17116.11 88888.00 2019-02-18 09:40:27.000 049 33847.77 222.96 17116.09 88888.00 2019-02-18 09:40:28.000 049 33847.74 222.93 17116.10 88888.00 2019-02-18 09:40:29.000 049 33847.76 222.97 17116.10 88888.00 2019-02-18 09:40:30.000 049 33847.77 222.98 17116.09 37930.29 2019-02-18 09:40:31.000 049 33847.74 222.99 17116.08 88888.00 2019-02-18 09:40:32.000 049 33847.73 222.97 17116.08 88888.00 2019-02-18 09:40:33.000 049 33847.72 222.99 17116.09 88888.00 2019-02-18 09:40:34.000 049 33847.69 222.99 17116.07 88888.00 2019-02-18 09:40:35.000 049 33847.70 222.95 17116.07 37930.26 2019-02-18 09:40:36.000 049 33847.73 223.00 17116.09 88888.00 2019-02-18 09:40:37.000 049 33847.69 223.04 17116.07 88888.00 2019-02-18 09:40:38.000 049 33847.66 223.05 17116.08 88888.00 2019-02-18 09:40:39.000 049 33847.65 223.03 17116.12 88888.00 2019-02-18 09:40:40.000 049 33847.64 222.99 17116.10 37930.18 2019-02-18 09:40:41.000 049 33847.65 223.00 17116.08 88888.00 2019-02-18 09:40:42.000 049 33847.69 223.02 17116.08 88888.00 2019-02-18 09:40:43.000 049 33847.70 223.04 17116.11 88888.00 2019-02-18 09:40:44.000 049 33847.67 223.09 17116.12 88888.00 2019-02-18 09:40:45.000 049 33847.64 223.08 17116.13 37930.15 2019-02-18 09:40:46.000 049 33847.65 223.09 17116.12 88888.00 2019-02-18 09:40:47.000 049 33847.66 223.08 17116.12 88888.00 2019-02-18 09:40:48.000 049 33847.64 223.08 17116.12 88888.00 2019-02-18 09:40:49.000 049 33847.67 223.10 17116.11 88888.00 2019-02-18 09:40:50.000 049 33847.66 223.10 17116.13 37930.22 2019-02-18 09:40:51.000 049 33847.65 223.14 17116.12 88888.00 2019-02-18 09:40:52.000 049 33847.65 223.13 17116.12 88888.00 2019-02-18 09:40:53.000 049 33847.66 223.12 17116.11 88888.00 2019-02-18 09:40:54.000 049 33847.64 223.12 17116.13 88888.00 2019-02-18 09:40:55.000 049 33847.63 223.13 17116.14 37930.12 2019-02-18 09:40:56.000 049 33847.61 223.14 17116.08 88888.00 2019-02-18 09:40:57.000 049 33847.59 223.16 17116.07 88888.00 2019-02-18 09:40:58.000 049 33847.61 223.15 17116.11 88888.00 2019-02-18 09:40:59.000 049 33847.60 223.16 17116.12 88888.00 2019-02-18 09:41:00.000 049 33847.59 223.18 17116.07 37930.20 2019-02-18 09:41:01.000 049 33847.61 223.23 17116.09 88888.00 2019-02-18 09:41:02.000 049 33847.59 223.26 17116.07 88888.00 2019-02-18 09:41:03.000 049 33847.60 223.27 17116.11 88888.00 2019-02-18 09:41:04.000 049 33847.59 223.29 17116.13 88888.00 2019-02-18 09:41:05.000 049 33847.66 223.27 17116.12 37930.15 2019-02-18 09:41:06.000 049 33847.68 223.27 17116.14 88888.00 2019-02-18 09:41:07.000 049 33847.65 223.23 17116.15 88888.00 2019-02-18 09:41:08.000 049 33847.66 223.25 17116.14 88888.00 2019-02-18 09:41:09.000 049 33847.66 223.26 17116.13 88888.00 2019-02-18 09:41:10.000 049 33847.67 223.30 17116.15 37930.18 2019-02-18 09:41:11.000 049 33847.62 223.29 17116.15 88888.00 2019-02-18 09:41:12.000 049 33847.62 223.30 17116.16 88888.00 2019-02-18 09:41:13.000 049 33847.64 223.30 17116.14 88888.00 2019-02-18 09:41:14.000 049 33847.63 223.31 17116.14 88888.00 2019-02-18 09:41:15.000 049 33847.61 223.31 17116.14 37930.18 2019-02-18 09:41:16.000 049 33847.61 223.29 17116.13 88888.00 2019-02-18 09:41:17.000 049 33847.61 223.32 17116.18 88888.00 2019-02-18 09:41:18.000 049 33847.60 223.35 17116.15 88888.00 2019-02-18 09:41:19.000 049 33847.62 223.30 17116.15 88888.00 2019-02-18 09:41:20.000 049 33847.65 223.27 17116.17 37930.19 2019-02-18 09:41:21.000 049 33847.67 223.25 17116.14 88888.00 2019-02-18 09:41:22.000 049 33847.64 223.29 17116.13 88888.00 2019-02-18 09:41:23.000 049 33847.66 223.33 17116.14 88888.00 2019-02-18 09:41:24.000 049 33847.62 223.32 17116.15 88888.00 2019-02-18 09:41:25.000 049 33847.63 223.32 17116.19 37930.20 2019-02-18 09:41:26.000 049 33847.61 223.28 17116.17 88888.00 2019-02-18 09:41:27.000 049 33847.61 223.29 17116.17 88888.00 2019-02-18 09:41:28.000 049 33847.66 223.34 17116.17 88888.00 2019-02-18 09:41:29.000 049 33847.68 223.36 17116.15 88888.00 2019-02-18 09:41:30.000 049 33847.71 223.35 17116.21 37930.28 2019-02-18 09:41:31.000 049 33847.68 223.31 17116.19 88888.00 2019-02-18 09:41:32.000 049 33847.66 223.36 17116.17 88888.00 2019-02-18 09:41:33.000 049 33847.65 223.38 17116.14 88888.00 2019-02-18 09:41:34.000 049 33847.65 223.35 17116.14 88888.00 2019-02-18 09:41:35.000 049 33847.65 223.30 17116.15 37930.17 2019-02-18 09:41:36.000 049 33847.68 223.33 17116.12 88888.00 2019-02-18 09:41:37.000 049 33847.71 223.29 17116.19 88888.00 2019-02-18 09:41:38.000 049 33847.70 223.30 17116.17 88888.00 2019-02-18 09:41:39.000 049 33847.71 223.31 17116.17 88888.00 2019-02-18 09:41:40.000 049 33847.74 223.35 17116.21 37930.30 2019-02-18 09:41:41.000 049 33847.70 223.35 17116.21 88888.00 2019-02-18 09:41:42.000 049 33847.70 223.36 17116.23 88888.00 2019-02-18 09:41:43.000 049 33847.69 223.32 17116.22 88888.00 2019-02-18 09:41:44.000 049 33847.67 223.33 17116.20 88888.00 2019-02-18 09:41:45.000 049 33847.69 223.33 17116.21 37930.25 2019-02-18 09:41:46.000 049 33847.75 223.39 17116.19 88888.00 2019-02-18 09:41:47.000 049 33847.73 223.37 17116.18 88888.00 2019-02-18 09:41:48.000 049 33847.76 223.33 17116.15 88888.00 2019-02-18 09:41:49.000 049 33847.74 223.31 17116.13 88888.00 2019-02-18 09:41:50.000 049 33847.78 223.29 17116.14 37930.34 2019-02-18 09:41:51.000 049 33847.80 223.35 17116.17 88888.00 2019-02-18 09:41:52.000 049 33847.80 223.34 17116.17 88888.00 2019-02-18 09:41:53.000 049 33847.76 223.34 17116.15 88888.00 2019-02-18 09:41:54.000 049 33847.70 223.32 17116.15 88888.00 2019-02-18 09:41:55.000 049 33847.71 223.30 17116.18 37930.31 2019-02-18 09:41:56.000 049 33847.72 223.32 17116.15 88888.00 2019-02-18 09:41:57.000 049 33847.72 223.36 17116.17 88888.00 2019-02-18 09:41:58.000 049 33847.74 223.39 17116.17 88888.00 2019-02-18 09:41:59.000 049 33847.74 223.29 17116.20 88888.00 2019-02-18 09:42:00.000 049 33847.73 223.32 17116.21 37930.33 2019-02-18 09:42:01.000 049 33847.74 223.33 17116.18 88888.00 2019-02-18 09:42:02.000 049 33847.76 223.35 17116.17 88888.00 2019-02-18 09:42:03.000 049 33847.76 223.34 17116.17 88888.00 2019-02-18 09:42:04.000 049 33847.70 223.33 17116.15 88888.00 2019-02-18 09:42:05.000 049 33847.73 223.33 17116.15 37930.29 2019-02-18 09:42:06.000 049 33847.74 223.34 17116.18 88888.00 2019-02-18 09:42:07.000 049 33847.70 223.34 17116.20 88888.00 2019-02-18 09:42:08.000 049 33847.71 223.37 17116.17 88888.00 2019-02-18 09:42:09.000 049 33847.75 223.45 17116.19 88888.00 2019-02-18 09:42:10.000 049 33847.76 223.39 17116.19 37930.28 2019-02-18 09:42:11.000 049 33847.73 223.37 17116.21 88888.00 2019-02-18 09:42:12.000 049 33847.69 223.37 17116.19 88888.00 2019-02-18 09:42:13.000 049 33847.69 223.37 17116.16 88888.00 2019-02-18 09:42:14.000 049 33847.72 223.37 17116.19 88888.00 2019-02-18 09:42:15.000 049 33847.71 223.41 17116.21 37930.27 2019-02-18 09:42:16.000 049 33847.71 223.44 17116.23 88888.00 2019-02-18 09:42:17.000 049 33847.74 223.44 17116.20 88888.00 2019-02-18 09:42:18.000 049 33847.72 223.43 17116.19 88888.00 2019-02-18 09:42:19.000 049 33847.70 223.46 17116.20 88888.00 2019-02-18 09:42:20.000 049 33847.74 223.44 17116.24 37930.32 2019-02-18 09:42:21.000 049 33847.70 223.42 17116.19 88888.00 2019-02-18 09:42:22.000 049 33847.72 223.41 17116.19 88888.00 2019-02-18 09:42:23.000 049 33847.72 223.41 17116.19 88888.00 2019-02-18 09:42:24.000 049 33847.71 223.40 17116.18 88888.00 2019-02-18 09:42:25.000 049 33847.72 223.39 17116.20 37930.27 2019-02-18 09:42:26.000 049 33847.70 223.43 17116.18 88888.00 2019-02-18 09:42:27.000 049 33847.70 223.41 17116.20 88888.00 2019-02-18 09:42:28.000 049 33847.74 223.42 17116.20 88888.00 2019-02-18 09:42:29.000 049 33847.76 223.43 17116.20 88888.00 2019-02-18 09:42:30.000 049 33847.75 223.44 17116.20 37930.25 2019-02-18 09:42:31.000 049 33847.75 223.48 17116.20 88888.00 2019-02-18 09:42:32.000 049 33847.76 223.48 17116.21 88888.00 2019-02-18 09:42:33.000 049 33847.73 223.44 17116.20 88888.00 2019-02-18 09:42:34.000 049 33847.74 223.44 17116.19 88888.00 2019-02-18 09:42:35.000 049 33847.75 223.43 17116.16 37930.30 2019-02-18 09:42:36.000 049 33847.76 223.42 17116.17 88888.00 2019-02-18 09:42:37.000 049 33847.75 223.38 17116.16 88888.00 2019-02-18 09:42:38.000 049 33847.74 223.41 17116.21 88888.00 2019-02-18 09:42:39.000 049 33847.72 223.40 17116.24 88888.00 2019-02-18 09:42:40.000 049 33847.75 223.45 17116.26 37930.28 2019-02-18 09:42:41.000 049 33847.73 223.41 17116.25 88888.00 2019-02-18 09:42:42.000 049 33847.73 223.38 17116.27 88888.00 2019-02-18 09:42:43.000 049 33847.74 223.39 17116.25 88888.00 2019-02-18 09:42:44.000 049 33847.74 223.45 17116.27 88888.00 2019-02-18 09:42:45.000 049 33847.73 223.47 17116.25 37930.33 2019-02-18 09:42:46.000 049 33847.75 223.47 17116.25 88888.00 2019-02-18 09:42:47.000 049 33847.74 223.43 17116.28 88888.00 2019-02-18 09:42:48.000 049 33847.75 223.40 17116.27 88888.00 2019-02-18 09:42:49.000 049 33847.76 223.42 17116.28 88888.00 2019-02-18 09:42:50.000 049 33847.76 223.41 17116.29 37930.30 2019-02-18 09:42:51.000 049 33847.77 223.38 17116.30 88888.00 2019-02-18 09:42:52.000 049 33847.76 223.43 17116.31 88888.00 2019-02-18 09:42:53.000 049 33847.75 223.45 17116.30 88888.00 2019-02-18 09:42:54.000 049 33847.72 223.46 17116.30 88888.00 2019-02-18 09:42:55.000 049 33847.75 223.44 17116.31 37930.30 2019-02-18 09:42:56.000 049 33847.76 223.47 17116.32 88888.00 2019-02-18 09:42:57.000 049 33847.75 223.45 17116.31 88888.00 2019-02-18 09:42:58.000 049 33847.80 223.45 17116.28 88888.00 2019-02-18 09:42:59.000 049 33847.79 223.41 17116.26 88888.00 2019-02-18 09:43:00.000 049 33847.76 223.40 17116.26 37930.30 2019-02-18 09:43:01.000 049 33847.78 223.37 17116.29 88888.00 2019-02-18 09:43:02.000 049 33847.78 223.41 17116.25 88888.00 2019-02-18 09:43:03.000 049 33847.81 223.39 17116.22 88888.00 2019-02-18 09:43:04.000 049 33847.82 223.40 17116.23 88888.00 2019-02-18 09:43:05.000 049 33847.81 223.43 17116.25 37930.35 2019-02-18 09:43:06.000 049 33847.78 223.46 17116.24 88888.00 2019-02-18 09:43:07.000 049 33847.79 223.47 17116.21 88888.00 2019-02-18 09:43:08.000 049 33847.79 223.47 17116.22 88888.00 2019-02-18 09:43:09.000 049 33847.77 223.46 17116.22 88888.00 2019-02-18 09:43:10.000 049 33847.74 223.48 17116.18 37930.28 2019-02-18 09:43:11.000 049 33847.75 223.47 17116.17 88888.00 2019-02-18 09:43:12.000 049 33847.80 223.47 17116.23 88888.00 2019-02-18 09:43:13.000 049 33847.79 223.47 17116.22 88888.00 2019-02-18 09:43:14.000 049 33847.77 223.46 17116.21 88888.00 2019-02-18 09:43:15.000 049 33847.77 223.48 17116.21 37930.41 2019-02-18 09:43:16.000 049 33847.83 223.53 17116.20 88888.00 2019-02-18 09:43:17.000 049 33847.82 223.52 17116.22 88888.00 2019-02-18 09:43:18.000 049 33847.83 223.50 17116.20 88888.00 2019-02-18 09:43:19.000 049 33847.78 223.47 17116.19 88888.00 2019-02-18 09:43:20.000 049 33847.78 223.47 17116.17 37930.44 2019-02-18 09:43:21.000 049 33847.81 223.54 17116.21 88888.00 2019-02-18 09:43:22.000 049 33847.83 223.52 17116.30 88888.00 2019-02-18 09:43:23.000 049 33847.80 223.48 17116.26 88888.00 2019-02-18 09:43:24.000 049 33847.80 223.48 17116.19 88888.00 2019-02-18 09:43:25.000 049 33847.84 223.49 17116.16 37930.40 2019-02-18 09:43:26.000 049 33847.83 223.49 17116.18 88888.00 2019-02-18 09:43:27.000 049 33847.83 223.48 17116.22 88888.00 2019-02-18 09:43:28.000 049 33847.85 223.47 17116.23 88888.00 2019-02-18 09:43:29.000 049 33847.86 223.48 17116.22 88888.00 2019-02-18 09:43:30.000 049 33847.86 223.48 17116.24 37930.39 2019-02-18 09:43:31.000 049 33847.83 223.47 17116.26 88888.00 2019-02-18 09:43:32.000 049 33847.83 223.48 17116.23 88888.00 2019-02-18 09:43:33.000 049 33847.83 223.49 17116.22 88888.00 2019-02-18 09:43:34.000 049 33847.83 223.53 17116.26 88888.00 2019-02-18 09:43:35.000 049 33847.86 223.51 17116.26 37930.44 2019-02-18 09:43:36.000 049 33847.83 223.54 17116.23 88888.00 2019-02-18 09:43:37.000 049 33847.81 223.52 17116.28 88888.00 2019-02-18 09:43:38.000 049 33847.84 223.50 17116.26 88888.00 2019-02-18 09:43:39.000 049 33847.85 223.49 17116.23 88888.00 2019-02-18 09:43:40.000 049 33847.84 223.49 17116.24 37930.38 2019-02-18 09:43:41.000 049 33847.86 223.52 17116.23 88888.00 2019-02-18 09:43:42.000 049 33847.83 223.51 17116.25 88888.00 2019-02-18 09:43:43.000 049 33847.76 223.48 17116.22 88888.00 2019-02-18 09:43:44.000 049 33847.80 223.47 17116.19 88888.00 2019-02-18 09:43:45.000 049 33847.83 223.44 17116.20 37930.44 2019-02-18 09:43:46.000 049 33847.84 223.47 17116.24 88888.00 2019-02-18 09:43:47.000 049 33847.81 223.43 17116.22 88888.00 2019-02-18 09:43:48.000 049 33847.83 223.46 17116.21 88888.00 2019-02-18 09:43:49.000 049 33847.89 223.49 17116.20 88888.00 2019-02-18 09:43:50.000 049 33847.92 223.52 17116.30 37930.41 2019-02-18 09:43:51.000 049 33847.88 223.50 17116.30 88888.00 2019-02-18 09:43:52.000 049 33847.87 223.46 17116.23 88888.00 2019-02-18 09:43:53.000 049 33847.90 223.46 17116.24 88888.00 2019-02-18 09:43:54.000 049 33847.94 223.47 17116.26 88888.00 2019-02-18 09:43:55.000 049 33847.92 223.45 17116.24 37930.43 2019-02-18 09:43:56.000 049 33847.91 223.46 17116.21 88888.00 2019-02-18 09:43:57.000 049 33847.89 223.49 17116.21 88888.00 2019-02-18 09:43:58.000 049 33847.89 223.48 17116.23 88888.00 2019-02-18 09:43:59.000 049 33847.88 223.48 17116.25 88888.00 2019-02-18 09:44:00.000 049 33847.87 223.49 17116.25 37930.42 2019-02-18 09:44:01.000 049 33847.89 223.49 17116.25 88888.00 2019-02-18 09:44:02.000 049 33847.92 223.52 17116.24 88888.00 2019-02-18 09:44:03.000 049 33847.91 223.54 17116.22 88888.00 2019-02-18 09:44:04.000 049 33847.94 223.56 17116.21 88888.00 2019-02-18 09:44:05.000 049 33847.99 223.54 17116.25 37930.45 2019-02-18 09:44:06.000 049 33847.99 223.53 17116.25 88888.00 2019-02-18 09:44:07.000 049 33847.98 223.53 17116.23 88888.00 2019-02-18 09:44:08.000 049 33847.96 223.53 17116.21 88888.00 2019-02-18 09:44:09.000 049 33847.96 223.53 17116.21 88888.00 2019-02-18 09:44:10.000 049 33847.98 223.50 17116.21 37930.52 2019-02-18 09:44:11.000 049 33847.99 223.50 17116.20 88888.00 2019-02-18 09:44:12.000 049 33848.00 223.50 17116.23 88888.00 2019-02-18 09:44:13.000 049 33847.98 223.46 17116.25 88888.00 2019-02-18 09:44:14.000 049 33847.99 223.49 17116.29 88888.00 2019-02-18 09:44:15.000 049 33848.01 223.48 17116.28 37930.53 2019-02-18 09:44:16.000 049 33848.02 223.42 17116.31 88888.00 2019-02-18 09:44:17.000 049 33848.01 223.41 17116.31 88888.00 2019-02-18 09:44:18.000 049 33847.98 223.41 17116.28 88888.00 2019-02-18 09:44:19.000 049 33847.97 223.37 17116.25 88888.00 2019-02-18 09:44:20.000 049 33848.01 223.41 17116.26 37930.59 2019-02-18 09:44:21.000 049 33848.00 223.40 17116.23 88888.00 2019-02-18 09:44:22.000 049 33848.02 223.44 17116.21 88888.00 2019-02-18 09:44:23.000 049 33848.03 223.43 17116.22 88888.00 2019-02-18 09:44:24.000 049 33847.98 223.47 17116.22 88888.00 2019-02-18 09:44:25.000 049 33847.99 223.46 17116.21 37930.56 2019-02-18 09:44:26.000 049 33848.01 223.45 17116.21 88888.00 2019-02-18 09:44:27.000 049 33848.00 223.42 17116.23 88888.00 2019-02-18 09:44:28.000 049 33847.97 223.39 17116.25 88888.00 2019-02-18 09:44:29.000 049 33847.98 223.41 17116.23 88888.00 2019-02-18 09:44:30.000 049 33847.98 223.43 17116.23 37930.51 2019-02-18 09:44:31.000 049 33847.97 223.39 17116.24 88888.00 2019-02-18 09:44:32.000 049 33847.94 223.37 17116.24 88888.00 2019-02-18 09:44:33.000 049 33847.93 223.41 17116.22 88888.00 2019-02-18 09:44:34.000 049 33847.94 223.42 17116.26 88888.00 2019-02-18 09:44:35.000 049 33847.93 223.48 17116.27 37930.58 2019-02-18 09:44:36.000 049 33847.94 223.48 17116.25 88888.00 2019-02-18 09:44:37.000 049 33847.91 223.47 17116.24 88888.00 2019-02-18 09:44:38.000 049 33847.91 223.45 17116.20 88888.00 2019-02-18 09:44:39.000 049 33847.92 223.46 17116.20 88888.00 2019-02-18 09:44:40.000 049 33847.91 223.48 17116.24 37930.57 2019-02-18 09:44:41.000 049 33847.92 223.46 17116.24 88888.00 2019-02-18 09:44:42.000 049 33847.97 223.42 17116.24 88888.00 2019-02-18 09:44:43.000 049 33847.90 223.40 17116.26 88888.00 2019-02-18 09:44:44.000 049 33847.94 223.44 17116.26 88888.00 2019-02-18 09:44:45.000 049 33847.94 223.44 17116.26 37930.57 2019-02-18 09:44:46.000 049 33847.97 223.47 17116.27 88888.00 2019-02-18 09:44:47.000 049 33848.00 223.49 17116.27 88888.00 2019-02-18 09:44:48.000 049 33848.00 223.48 17116.29 88888.00 2019-02-18 09:44:49.000 049 33847.99 223.48 17116.26 88888.00 2019-02-18 09:44:50.000 049 33847.96 223.47 17116.25 37930.62 2019-02-18 09:44:51.000 049 33847.93 223.46 17116.25 88888.00 2019-02-18 09:44:52.000 049 33847.97 223.39 17116.22 88888.00 2019-02-18 09:44:53.000 049 33847.98 223.40 17116.25 88888.00 2019-02-18 09:44:54.000 049 33847.96 223.43 17116.26 88888.00 2019-02-18 09:44:55.000 049 33847.96 223.49 17116.28 37930.62 2019-02-18 09:44:56.000 049 33847.92 223.46 17116.22 88888.00 2019-02-18 09:44:57.000 049 33847.91 223.43 17116.24 88888.00 2019-02-18 09:44:58.000 049 33847.93 223.44 17116.24 88888.00 2019-02-18 09:44:59.000 049 33847.96 223.44 17116.24 88888.00 2019-02-18 09:45:00.000 049 33847.96 223.44 17116.25 37930.54 2019-02-18 09:45:01.000 049 33847.95 223.48 17116.26 88888.00 2019-02-18 09:45:02.000 049 33847.96 223.50 17116.28 88888.00 2019-02-18 09:45:03.000 049 33847.93 223.47 17116.29 88888.00 2019-02-18 09:45:04.000 049 33847.93 223.43 17116.28 88888.00 2019-02-18 09:45:05.000 049 33847.92 223.47 17116.27 37930.62 2019-02-18 09:45:06.000 049 33847.92 223.46 17116.27 88888.00 2019-02-18 09:45:07.000 049 33847.92 223.45 17116.25 88888.00 2019-02-18 09:45:08.000 049 33847.96 223.48 17116.27 88888.00 2019-02-18 09:45:09.000 049 33847.97 223.50 17116.26 88888.00 2019-02-18 09:45:10.000 049 33847.97 223.54 17116.25 37930.59 2019-02-18 09:45:11.000 049 33847.94 223.51 17116.27 88888.00 2019-02-18 09:45:12.000 049 33847.95 223.54 17116.31 88888.00 2019-02-18 09:45:13.000 049 33847.96 223.53 17116.27 88888.00 2019-02-18 09:45:14.000 049 33847.96 223.48 17116.28 88888.00 2019-02-18 09:45:15.000 049 33847.97 223.51 17116.31 37930.59 2019-02-18 09:45:16.000 049 33847.94 223.53 17116.32 88888.00 2019-02-18 09:45:17.000 049 33847.94 223.51 17116.32 88888.00 2019-02-18 09:45:18.000 049 33847.96 223.54 17116.33 88888.00 2019-02-18 09:45:19.000 049 33847.95 223.55 17116.32 88888.00 2019-02-18 09:45:20.000 049 33847.96 223.53 17116.33 37930.56 2019-02-18 09:45:21.000 049 33847.94 223.56 17116.32 88888.00 2019-02-18 09:45:22.000 049 33847.93 223.58 17116.32 88888.00 2019-02-18 09:45:23.000 049 33847.93 223.54 17116.29 88888.00 2019-02-18 09:45:24.000 049 33847.96 223.54 17116.30 88888.00 2019-02-18 09:45:25.000 049 33847.97 223.52 17116.30 37930.61 2019-02-18 09:45:26.000 049 33847.97 223.53 17116.30 88888.00 2019-02-18 09:45:27.000 049 33848.01 223.53 17116.32 88888.00 2019-02-18 09:45:28.000 049 33848.01 223.54 17116.31 88888.00 2019-02-18 09:45:29.000 049 33848.01 223.54 17116.29 88888.00 2019-02-18 09:45:30.000 049 33848.01 223.52 17116.30 37930.55 2019-02-18 09:45:31.000 049 33848.02 223.50 17116.32 88888.00 2019-02-18 09:45:32.000 049 33848.00 223.53 17116.31 88888.00 2019-02-18 09:45:33.000 049 33847.95 223.53 17116.31 88888.00 2019-02-18 09:45:34.000 049 33847.95 223.54 17116.31 88888.00 2019-02-18 09:45:35.000 049 33847.93 223.54 17116.29 37930.54 2019-02-18 09:45:36.000 049 33847.92 223.54 17116.34 88888.00 2019-02-18 09:45:37.000 049 33847.92 223.58 17116.33 88888.00 2019-02-18 09:45:38.000 049 33847.91 223.57 17116.31 88888.00 2019-02-18 09:45:39.000 049 33847.93 223.55 17116.35 88888.00 2019-02-18 09:45:40.000 049 33847.93 223.53 17116.35 37930.57 2019-02-18 09:45:41.000 049 33847.91 223.52 17116.36 88888.00 2019-02-18 09:45:42.000 049 33847.91 223.54 17116.33 88888.00 2019-02-18 09:45:43.000 049 33847.92 223.54 17116.30 88888.00 2019-02-18 09:45:44.000 049 33847.94 223.55 17116.32 88888.00 2019-02-18 09:45:45.000 049 33847.95 223.57 17116.34 37930.59 2019-02-18 09:45:46.000 049 33847.93 223.61 17116.36 88888.00 2019-02-18 09:45:47.000 049 33847.91 223.60 17116.37 88888.00 2019-02-18 09:45:48.000 049 33847.94 223.59 17116.39 88888.00 2019-02-18 09:45:49.000 049 33847.93 223.56 17116.38 88888.00 2019-02-18 09:45:50.000 049 33847.92 223.59 17116.40 37930.58 2019-02-18 09:45:51.000 049 33847.97 223.61 17116.39 88888.00 2019-02-18 09:45:52.000 049 33847.95 223.62 17116.40 88888.00 2019-02-18 09:45:53.000 049 33847.95 223.59 17116.40 88888.00 2019-02-18 09:45:54.000 049 33847.93 223.60 17116.42 88888.00 2019-02-18 09:45:55.000 049 33847.93 223.57 17116.40 37930.51 2019-02-18 09:45:56.000 049 33847.97 223.60 17116.40 88888.00 2019-02-18 09:45:57.000 049 33847.96 223.65 17116.44 88888.00 2019-02-18 09:45:58.000 049 33848.00 223.61 17116.44 88888.00 2019-02-18 09:45:59.000 049 33848.02 223.63 17116.41 88888.00 2019-02-18 09:46:00.000 049 33848.03 223.64 17116.41 37930.57 2019-02-18 09:46:01.000 049 33848.04 223.64 17116.36 88888.00 2019-02-18 09:46:02.000 049 33848.04 223.65 17116.33 88888.00 2019-02-18 09:46:03.000 049 33848.01 223.65 17116.32 88888.00 2019-02-18 09:46:04.000 049 33848.01 223.69 17116.29 88888.00 2019-02-18 09:46:05.000 049 33848.05 223.70 17116.32 37930.52 2019-02-18 09:46:06.000 049 33848.07 223.67 17116.35 88888.00 2019-02-18 09:46:07.000 049 33848.09 223.70 17116.34 88888.00 2019-02-18 09:46:08.000 049 33848.07 223.72 17116.38 88888.00 2019-02-18 09:46:09.000 049 33848.08 223.72 17116.35 88888.00 2019-02-18 09:46:10.000 049 33848.05 223.73 17116.33 37930.57 2019-02-18 09:46:11.000 049 33848.02 223.69 17116.33 88888.00 2019-02-18 09:46:12.000 049 33848.02 223.70 17116.32 88888.00 2019-02-18 09:46:13.000 049 33848.04 223.73 17116.31 88888.00 2019-02-18 09:46:14.000 049 33848.03 223.71 17116.31 88888.00 2019-02-18 09:46:15.000 049 33848.05 223.69 17116.29 37930.62 2019-02-18 09:46:16.000 049 33848.03 223.67 17116.27 88888.00 2019-02-18 09:46:17.000 049 33848.00 223.71 17116.28 88888.00 2019-02-18 09:46:18.000 049 33848.06 223.69 17116.30 88888.00 2019-02-18 09:46:19.000 049 33848.08 223.72 17116.30 88888.00 2019-02-18 09:46:20.000 049 33848.10 223.72 17116.30 37930.68 2019-02-18 09:46:21.000 049 33848.10 223.66 17116.30 88888.00 2019-02-18 09:46:22.000 049 33848.05 223.65 17116.31 88888.00 2019-02-18 09:46:23.000 049 33848.03 223.66 17116.33 88888.00 2019-02-18 09:46:24.000 049 33848.04 223.67 17116.33 88888.00 2019-02-18 09:46:25.000 049 33848.04 223.62 17116.29 37930.61 2019-02-18 09:46:26.000 049 33848.08 223.62 17116.32 88888.00 2019-02-18 09:46:27.000 049 33848.09 223.64 17116.30 88888.00 2019-02-18 09:46:28.000 049 33848.05 223.67 17116.33 88888.00 2019-02-18 09:46:29.000 049 33848.06 223.63 17116.32 88888.00 2019-02-18 09:46:30.000 049 33848.06 223.64 17116.29 37930.67 2019-02-18 09:46:31.000 049 33848.09 223.65 17116.28 88888.00 2019-02-18 09:46:32.000 049 33848.08 223.65 17116.29 88888.00 2019-02-18 09:46:33.000 049 33848.06 223.66 17116.30 88888.00 2019-02-18 09:46:34.000 049 33848.04 223.63 17116.26 88888.00 2019-02-18 09:46:35.000 049 33848.06 223.67 17116.27 37930.72 2019-02-18 09:46:36.000 049 33848.08 223.65 17116.31 88888.00 2019-02-18 09:46:37.000 049 33848.09 223.65 17116.31 88888.00 2019-02-18 09:46:38.000 049 33848.10 223.65 17116.31 88888.00 2019-02-18 09:46:39.000 049 33848.09 223.65 17116.27 88888.00 2019-02-18 09:46:40.000 049 33848.13 223.62 17116.29 37930.74 2019-02-18 09:46:41.000 049 33848.15 223.60 17116.30 88888.00 2019-02-18 09:46:42.000 049 33848.12 223.58 17116.31 88888.00 2019-02-18 09:46:43.000 049 33848.18 223.59 17116.33 88888.00 2019-02-18 09:46:44.000 049 33848.19 223.65 17116.31 88888.00 2019-02-18 09:46:45.000 049 33848.15 223.64 17116.30 37930.62 2019-02-18 09:46:46.000 049 33848.12 223.60 17116.31 88888.00 2019-02-18 09:46:47.000 049 33848.09 223.68 17116.31 88888.00 2019-02-18 09:46:48.000 049 33848.09 223.76 17116.32 88888.00 2019-02-18 09:46:49.000 049 33848.06 223.72 17116.27 88888.00 2019-02-18 09:46:50.000 049 33848.04 223.70 17116.26 37930.61 2019-02-18 09:46:51.000 049 33848.06 223.75 17116.29 88888.00 2019-02-18 09:46:52.000 049 33848.09 223.77 17116.31 88888.00 2019-02-18 09:46:53.000 049 33848.07 223.74 17116.33 88888.00 2019-02-18 09:46:54.000 049 33848.05 223.73 17116.34 88888.00 2019-02-18 09:46:55.000 049 33848.03 223.68 17116.36 37930.68 2019-02-18 09:46:56.000 049 33848.04 223.72 17116.36 88888.00 2019-02-18 09:46:57.000 049 33848.03 223.77 17116.34 88888.00 2019-02-18 09:46:58.000 049 33848.02 223.76 17116.39 88888.00 2019-02-18 09:46:59.000 049 33848.00 223.77 17116.38 88888.00 2019-02-18 09:47:00.000 049 33847.97 223.77 17116.40 37930.60 2019-02-18 09:47:01.000 049 33847.97 223.72 17116.39 88888.00 2019-02-18 09:47:02.000 049 33847.94 223.79 17116.41 88888.00 2019-02-18 09:47:03.000 049 33847.98 223.79 17116.37 88888.00 2019-02-18 09:47:04.000 049 33847.95 223.78 17116.37 88888.00 2019-02-18 09:47:05.000 049 33847.94 223.80 17116.38 37930.59 2019-02-18 09:47:06.000 049 33847.93 223.80 17116.37 88888.00 2019-02-18 09:47:07.000 049 33847.91 223.82 17116.37 88888.00 2019-02-18 09:47:08.000 049 33847.92 223.81 17116.39 88888.00 2019-02-18 09:47:09.000 049 33847.95 223.81 17116.39 88888.00 2019-02-18 09:47:10.000 049 33847.94 223.80 17116.38 37930.58 2019-02-18 09:47:11.000 049 33847.90 223.79 17116.41 88888.00 2019-02-18 09:47:12.000 049 33847.86 223.81 17116.40 88888.00 2019-02-18 09:47:13.000 049 33847.88 223.83 17116.41 88888.00 2019-02-18 09:47:14.000 049 33847.88 223.84 17116.43 88888.00 2019-02-18 09:47:15.000 049 33847.87 223.83 17116.40 37930.60 2019-02-18 09:47:16.000 049 33847.88 223.84 17116.40 88888.00 2019-02-18 09:47:17.000 049 33847.88 223.85 17116.38 88888.00 2019-02-18 09:47:18.000 049 33847.87 223.86 17116.34 88888.00 2019-02-18 09:47:19.000 049 33847.86 223.86 17116.33 88888.00 2019-02-18 09:47:20.000 049 33847.87 223.82 17116.32 37930.45 2019-02-18 09:47:21.000 049 33847.83 223.83 17116.37 88888.00 2019-02-18 09:47:22.000 049 33847.82 223.88 17116.36 88888.00 2019-02-18 09:47:23.000 049 33847.81 223.90 17116.35 88888.00 2019-02-18 09:47:24.000 049 33847.79 223.93 17116.40 88888.00 2019-02-18 09:47:25.000 049 33847.80 223.93 17116.41 37930.51 2019-02-18 09:47:26.000 049 33847.82 223.93 17116.41 88888.00 2019-02-18 09:47:27.000 049 33847.80 223.91 17116.42 88888.00 2019-02-18 09:47:28.000 049 33847.82 223.96 17116.41 88888.00 2019-02-18 09:47:29.000 049 33847.79 223.90 17116.35 88888.00 2019-02-18 09:47:30.000 049 33847.74 223.89 17116.34 37930.50 2019-02-18 09:47:31.000 049 33847.75 223.90 17116.34 88888.00 2019-02-18 09:47:32.000 049 33847.73 223.92 17116.36 88888.00 2019-02-18 09:47:33.000 049 33847.73 223.91 17116.37 88888.00 2019-02-18 09:47:34.000 049 33847.71 223.93 17116.37 88888.00 2019-02-18 09:47:35.000 049 33847.75 223.96 17116.37 37930.41 2019-02-18 09:47:36.000 049 33847.75 223.97 17116.34 88888.00 2019-02-18 09:47:37.000 049 33847.73 223.97 17116.39 88888.00 2019-02-18 09:47:38.000 049 33847.75 223.94 17116.40 88888.00 2019-02-18 09:47:39.000 049 33847.73 223.92 17116.37 88888.00 2019-02-18 09:47:40.000 049 33847.70 223.93 17116.44 37930.44 2019-02-18 09:47:41.000 049 33847.74 223.93 17116.48 88888.00 2019-02-18 09:47:42.000 049 33847.72 223.90 17116.44 88888.00 2019-02-18 09:47:43.000 049 33847.72 223.90 17116.41 88888.00 2019-02-18 09:47:44.000 049 33847.72 223.93 17116.44 88888.00 2019-02-18 09:47:45.000 049 33847.74 223.97 17116.42 37930.38 2019-02-18 09:47:46.000 049 33847.76 223.95 17116.40 88888.00 2019-02-18 09:47:47.000 049 33847.76 223.93 17116.39 88888.00 2019-02-18 09:47:48.000 049 33847.76 223.93 17116.43 88888.00 2019-02-18 09:47:49.000 049 33847.75 223.96 17116.41 88888.00 2019-02-18 09:47:50.000 049 33847.74 223.92 17116.39 37930.43 2019-02-18 09:47:51.000 049 33847.75 223.90 17116.38 88888.00 2019-02-18 09:47:52.000 049 33847.74 223.91 17116.37 88888.00 2019-02-18 09:47:53.000 049 33847.75 223.92 17116.38 88888.00 2019-02-18 09:47:54.000 049 33847.75 223.92 17116.40 88888.00 2019-02-18 09:47:55.000 049 33847.71 223.94 17116.39 37930.40 2019-02-18 09:47:56.000 049 33847.70 223.96 17116.42 88888.00 2019-02-18 09:47:57.000 049 33847.70 223.97 17116.42 88888.00 2019-02-18 09:47:58.000 049 33847.68 223.96 17116.40 88888.00 2019-02-18 09:47:59.000 049 33847.70 223.92 17116.38 88888.00 2019-02-18 09:48:00.000 049 33847.78 223.96 17116.41 37930.39 2019-02-18 09:48:01.000 049 33847.76 223.92 17116.41 88888.00 2019-02-18 09:48:02.000 049 33847.72 223.93 17116.37 88888.00 2019-02-18 09:48:03.000 049 33847.73 223.93 17116.41 88888.00 2019-02-18 09:48:04.000 049 33847.73 223.94 17116.43 88888.00 2019-02-18 09:48:05.000 049 33847.74 223.94 17116.40 37930.45 2019-02-18 09:48:06.000 049 33847.74 223.93 17116.40 88888.00 2019-02-18 09:48:07.000 049 33847.72 223.95 17116.41 88888.00 2019-02-18 09:48:08.000 049 33847.72 223.92 17116.38 88888.00 2019-02-18 09:48:09.000 049 33847.74 223.90 17116.34 88888.00 2019-02-18 09:48:10.000 049 33847.72 223.89 17116.33 37930.40 2019-02-18 09:48:11.000 049 33847.69 223.90 17116.38 88888.00 2019-02-18 09:48:12.000 049 33847.68 223.92 17116.40 88888.00 2019-02-18 09:48:13.000 049 33847.65 223.94 17116.45 88888.00 2019-02-18 09:48:14.000 049 33847.65 223.89 17116.45 88888.00 2019-02-18 09:48:15.000 049 33847.67 223.92 17116.42 37930.37 2019-02-18 09:48:16.000 049 33847.70 223.91 17116.44 88888.00 2019-02-18 09:48:17.000 049 33847.70 223.86 17116.45 88888.00 2019-02-18 09:48:18.000 049 33847.70 223.88 17116.43 88888.00 2019-02-18 09:48:19.000 049 33847.71 223.87 17116.43 88888.00 2019-02-18 09:48:20.000 049 33847.76 223.89 17116.43 37930.51 2019-02-18 09:48:21.000 049 33847.78 223.88 17116.42 88888.00 2019-02-18 09:48:22.000 049 33847.78 223.85 17116.40 88888.00 2019-02-18 09:48:23.000 049 33847.80 223.87 17116.43 88888.00 2019-02-18 09:48:24.000 049 33847.82 223.94 17116.41 88888.00 2019-02-18 09:48:25.000 049 33847.80 223.86 17116.40 37930.52 2019-02-18 09:48:26.000 049 33847.80 223.86 17116.38 88888.00 2019-02-18 09:48:27.000 049 33847.84 223.87 17116.37 88888.00 2019-02-18 09:48:28.000 049 33847.90 223.91 17116.38 88888.00 2019-02-18 09:48:29.000 049 33847.88 223.89 17116.41 88888.00 2019-02-18 09:48:30.000 049 33847.90 223.88 17116.43 37930.47 2019-02-18 09:48:31.000 049 33847.94 223.87 17116.44 88888.00 2019-02-18 09:48:32.000 049 33847.94 223.88 17116.41 88888.00 2019-02-18 09:48:33.000 049 33847.90 223.85 17116.41 88888.00 2019-02-18 09:48:34.000 049 33847.92 223.87 17116.44 88888.00 2019-02-18 09:48:35.000 049 33847.93 223.80 17116.43 37930.46 2019-02-18 09:48:36.000 049 33847.91 223.80 17116.44 88888.00 2019-02-18 09:48:37.000 049 33847.91 223.79 17116.47 88888.00 2019-02-18 09:48:38.000 049 33847.90 223.83 17116.45 88888.00 2019-02-18 09:48:39.000 049 33847.95 223.81 17116.38 88888.00 2019-02-18 09:48:40.000 049 33847.92 223.78 17116.38 37930.54 2019-02-18 09:48:41.000 049 33847.91 223.76 17116.37 88888.00 2019-02-18 09:48:42.000 049 33847.90 223.79 17116.35 88888.00 2019-02-18 09:48:43.000 049 33847.91 223.79 17116.36 88888.00 2019-02-18 09:48:44.000 049 33847.91 223.78 17116.38 88888.00 2019-02-18 09:48:45.000 049 33847.89 223.78 17116.41 37930.62 2019-02-18 09:48:46.000 049 33847.91 223.82 17116.40 88888.00 2019-02-18 09:48:47.000 049 33847.87 223.82 17116.42 88888.00 2019-02-18 09:48:48.000 049 33847.84 223.80 17116.38 88888.00 2019-02-18 09:48:49.000 049 33847.89 223.77 17116.42 88888.00 2019-02-18 09:48:50.000 049 33847.88 223.76 17116.45 37930.58 2019-02-18 09:48:51.000 049 33847.87 223.78 17116.43 88888.00 2019-02-18 09:48:52.000 049 33847.85 223.81 17116.41 88888.00 2019-02-18 09:48:53.000 049 33847.83 223.78 17116.39 88888.00 2019-02-18 09:48:54.000 049 33847.82 223.75 17116.37 88888.00 2019-02-18 09:48:55.000 049 33847.83 223.76 17116.38 37930.45 2019-02-18 09:48:56.000 049 33847.80 223.77 17116.38 88888.00 2019-02-18 09:48:57.000 049 33847.80 223.80 17116.38 88888.00 2019-02-18 09:48:58.000 049 33847.76 223.78 17116.37 88888.00 2019-02-18 09:48:59.000 049 33847.75 223.82 17116.37 88888.00 2019-02-18 09:49:00.000 049 33847.76 223.83 17116.36 37930.53 2019-02-18 09:49:01.000 049 33847.76 223.83 17116.42 88888.00 2019-02-18 09:49:02.000 049 33847.81 223.82 17116.47 88888.00 2019-02-18 09:49:03.000 049 33847.82 223.84 17116.45 88888.00 2019-02-18 09:49:04.000 049 33847.81 223.87 17116.40 88888.00 2019-02-18 09:49:05.000 049 33847.76 223.88 17116.37 37930.44 2019-02-18 09:49:06.000 049 33847.79 223.87 17116.39 88888.00 2019-02-18 09:49:07.000 049 33847.77 223.86 17116.42 88888.00 2019-02-18 09:49:08.000 049 33847.73 223.88 17116.43 88888.00 2019-02-18 09:49:09.000 049 33847.71 223.94 17116.44 88888.00 2019-02-18 09:49:10.000 049 33847.70 223.87 17116.45 37930.45 2019-02-18 09:49:11.000 049 33847.74 223.88 17116.43 88888.00 2019-02-18 09:49:12.000 049 33847.73 223.88 17116.42 88888.00 2019-02-18 09:49:13.000 049 33847.70 223.93 17116.41 88888.00 2019-02-18 09:49:14.000 049 33847.70 223.94 17116.41 88888.00 2019-02-18 09:49:15.000 049 33847.71 223.89 17116.44 37930.37 2019-02-18 09:49:16.000 049 33847.70 223.89 17116.44 88888.00 2019-02-18 09:49:17.000 049 33847.70 223.92 17116.48 88888.00 2019-02-18 09:49:18.000 049 33847.72 223.95 17116.46 88888.00 2019-02-18 09:49:19.000 049 33847.73 223.95 17116.45 88888.00 2019-02-18 09:49:20.000 049 33847.68 223.93 17116.47 37930.42 2019-02-18 09:49:21.000 049 33847.66 223.93 17116.45 88888.00 2019-02-18 09:49:22.000 049 33847.73 223.95 17116.43 88888.00 2019-02-18 09:49:23.000 049 33847.75 223.95 17116.40 88888.00 2019-02-18 09:49:24.000 049 33847.75 223.98 17116.41 88888.00 2019-02-18 09:49:25.000 049 33847.71 223.98 17116.42 37930.38 2019-02-18 09:49:26.000 049 33847.69 223.97 17116.45 88888.00 2019-02-18 09:49:27.000 049 33847.69 223.92 17116.45 88888.00 2019-02-18 09:49:28.000 049 33847.70 223.93 17116.49 88888.00 2019-02-18 09:49:29.000 049 33847.72 223.95 17116.45 88888.00 2019-02-18 09:49:30.000 049 33847.73 223.94 17116.44 37930.42 2019-02-18 09:49:31.000 049 33847.69 223.97 17116.45 88888.00 2019-02-18 09:49:32.000 049 33847.66 224.01 17116.44 88888.00 2019-02-18 09:49:33.000 049 33847.64 224.04 17116.43 88888.00 2019-02-18 09:49:34.000 049 33847.67 224.01 17116.43 88888.00 2019-02-18 09:49:35.000 049 33847.64 223.98 17116.43 37930.35 2019-02-18 09:49:36.000 049 33847.66 223.99 17116.43 88888.00 2019-02-18 09:49:37.000 049 33847.66 224.05 17116.43 88888.00 2019-02-18 09:49:38.000 049 33847.64 224.06 17116.42 88888.00 2019-02-18 09:49:39.000 049 33847.68 224.06 17116.42 88888.00 2019-02-18 09:49:40.000 049 33847.71 224.01 17116.36 37930.43 2019-02-18 09:49:41.000 049 33847.68 224.03 17116.38 88888.00 2019-02-18 09:49:42.000 049 33847.66 224.04 17116.43 88888.00 2019-02-18 09:49:43.000 049 33847.62 224.01 17116.45 88888.00 2019-02-18 09:49:44.000 049 33847.63 224.03 17116.47 88888.00 2019-02-18 09:49:45.000 049 33847.62 224.03 17116.47 37930.29 2019-02-18 09:49:46.000 049 33847.64 224.07 17116.48 88888.00 2019-02-18 09:49:47.000 049 33847.65 224.11 17116.46 88888.00 2019-02-18 09:49:48.000 049 33847.65 224.14 17116.46 88888.00 2019-02-18 09:49:49.000 049 33847.65 224.14 17116.48 88888.00 2019-02-18 09:49:50.000 049 33847.67 224.14 17116.49 37930.33 2019-02-18 09:49:51.000 049 33847.64 224.09 17116.51 88888.00 2019-02-18 09:49:52.000 049 33847.65 224.06 17116.48 88888.00 2019-02-18 09:49:53.000 049 33847.62 224.05 17116.49 88888.00 2019-02-18 09:49:54.000 049 33847.62 224.07 17116.50 88888.00 2019-02-18 09:49:55.000 049 33847.61 224.04 17116.51 37930.34 2019-02-18 09:49:56.000 049 33847.60 224.05 17116.47 88888.00 2019-02-18 09:49:57.000 049 33847.60 224.07 17116.47 88888.00 2019-02-18 09:49:58.000 049 33847.62 224.03 17116.50 88888.00 2019-02-18 09:49:59.000 049 33847.56 224.07 17116.48 88888.00 2019-02-18 09:50:00.000 049 33847.56 224.10 17116.49 37930.36 2019-02-18 09:50:01.000 049 33847.50 224.07 17116.47 88888.00 2019-02-18 09:50:02.000 049 33847.50 224.14 17116.51 88888.00 2019-02-18 09:50:03.000 049 33847.48 224.13 17116.49 88888.00 2019-02-18 09:50:04.000 049 33847.46 224.11 17116.47 88888.00 2019-02-18 09:50:05.000 049 33847.48 224.08 17116.46 37930.32 2019-02-18 09:50:06.000 049 33847.47 224.09 17116.46 88888.00 2019-02-18 09:50:07.000 049 33847.47 224.15 17116.47 88888.00 2019-02-18 09:50:08.000 049 33847.48 224.17 17116.46 88888.00 2019-02-18 09:50:09.000 049 33847.49 224.11 17116.43 88888.00 2019-02-18 09:50:10.000 049 33847.45 224.13 17116.46 37930.20 2019-02-18 09:50:11.000 049 33847.41 224.17 17116.48 88888.00 2019-02-18 09:50:12.000 049 33847.41 224.22 17116.46 88888.00 2019-02-18 09:50:13.000 049 33847.46 224.27 17116.48 88888.00 2019-02-18 09:50:14.000 049 33847.45 224.22 17116.50 88888.00 2019-02-18 09:50:15.000 049 33847.44 224.21 17116.48 37930.12 2019-02-18 09:50:16.000 049 33847.44 224.19 17116.48 88888.00 2019-02-18 09:50:17.000 049 33847.42 224.19 17116.48 88888.00 2019-02-18 09:50:18.000 049 33847.43 224.21 17116.44 88888.00 2019-02-18 09:50:19.000 049 33847.41 224.24 17116.43 88888.00 2019-02-18 09:50:20.000 049 33847.42 224.28 17116.46 37930.24 2019-02-18 09:50:21.000 049 33847.36 224.26 17116.47 88888.00 2019-02-18 09:50:22.000 049 33847.38 224.28 17116.47 88888.00 2019-02-18 09:50:23.000 049 33847.39 224.29 17116.51 88888.00 2019-02-18 09:50:24.000 049 33847.36 224.27 17116.52 88888.00 2019-02-18 09:50:25.000 049 33847.35 224.26 17116.53 37930.09 2019-02-18 09:50:26.000 049 33847.35 224.25 17116.52 88888.00 2019-02-18 09:50:27.000 049 33847.33 224.25 17116.53 88888.00 2019-02-18 09:50:28.000 049 33847.37 224.30 17116.52 88888.00 2019-02-18 09:50:29.000 049 33847.37 224.32 17116.52 88888.00 2019-02-18 09:50:30.000 049 33847.31 224.28 17116.52 37930.15 2019-02-18 09:50:31.000 049 33847.28 224.26 17116.52 88888.00 2019-02-18 09:50:32.000 049 33847.28 224.27 17116.53 88888.00 2019-02-18 09:50:33.000 049 33847.31 224.29 17116.53 88888.00 2019-02-18 09:50:34.000 049 33847.32 224.28 17116.52 88888.00 2019-02-18 09:50:35.000 049 33847.33 224.31 17116.53 37930.04 2019-02-18 09:50:36.000 049 33847.32 224.34 17116.57 88888.00 2019-02-18 09:50:37.000 049 33847.30 224.37 17116.54 88888.00 2019-02-18 09:50:38.000 049 33847.27 224.42 17116.54 88888.00 2019-02-18 09:50:39.000 049 33847.26 224.41 17116.53 88888.00 2019-02-18 09:50:40.000 049 33847.26 224.40 17116.50 37930.05 2019-02-18 09:50:41.000 049 33847.30 224.43 17116.54 88888.00 2019-02-18 09:50:42.000 049 33847.31 224.44 17116.58 88888.00 2019-02-18 09:50:43.000 049 33847.27 224.46 17116.56 88888.00 2019-02-18 09:50:44.000 049 33847.28 224.47 17116.53 88888.00 2019-02-18 09:50:45.000 049 33847.31 224.48 17116.50 37930.10 2019-02-18 09:50:46.000 049 33847.31 224.48 17116.55 88888.00 2019-02-18 09:50:47.000 049 33847.27 224.47 17116.57 88888.00 2019-02-18 09:50:48.000 049 33847.21 224.50 17116.55 88888.00 2019-02-18 09:50:49.000 049 33847.19 224.56 17116.52 88888.00 2019-02-18 09:50:50.000 049 33847.21 224.57 17116.56 37930.02 2019-02-18 09:50:51.000 049 33847.20 224.54 17116.57 88888.00 2019-02-18 09:50:52.000 049 33847.22 224.56 17116.59 88888.00 2019-02-18 09:50:53.000 049 33847.19 224.54 17116.55 88888.00 2019-02-18 09:50:54.000 049 33847.13 224.53 17116.54 88888.00 2019-02-18 09:50:55.000 049 33847.10 224.55 17116.57 37929.95 2019-02-18 09:50:56.000 049 33847.10 224.57 17116.58 88888.00 2019-02-18 09:50:57.000 049 33847.09 224.56 17116.57 88888.00 2019-02-18 09:50:58.000 049 33847.06 224.57 17116.55 88888.00 2019-02-18 09:50:59.000 049 33847.05 224.53 17116.58 88888.00 2019-02-18 09:51:00.000 049 33847.06 224.54 17116.61 37929.99 2019-02-18 09:51:01.000 049 33847.05 224.55 17116.63 88888.00 2019-02-18 09:51:02.000 049 33847.08 224.59 17116.63 88888.00 2019-02-18 09:51:03.000 049 33847.07 224.63 17116.62 88888.00 2019-02-18 09:51:04.000 049 33847.03 224.65 17116.59 88888.00 2019-02-18 09:51:05.000 049 33846.98 224.65 17116.60 37929.86 2019-02-18 09:51:06.000 049 33846.95 224.64 17116.60 88888.00 2019-02-18 09:51:07.000 049 33846.91 224.59 17116.56 88888.00 2019-02-18 09:51:08.000 049 33846.94 224.60 17116.60 88888.00 2019-02-18 09:51:09.000 049 33846.89 224.62 17116.56 88888.00 2019-02-18 09:51:10.000 049 33846.93 224.60 17116.59 37929.87 2019-02-18 09:51:11.000 049 33846.92 224.64 17116.63 88888.00 2019-02-18 09:51:12.000 049 33846.91 224.62 17116.59 88888.00 2019-02-18 09:51:13.000 049 33846.89 224.63 17116.59 88888.00 2019-02-18 09:51:14.000 049 33846.87 224.63 17116.58 88888.00 2019-02-18 09:51:15.000 049 33846.87 224.64 17116.55 37929.77 2019-02-18 09:51:16.000 049 33846.88 224.67 17116.58 88888.00 2019-02-18 09:51:17.000 049 33846.87 224.64 17116.56 88888.00 2019-02-18 09:51:18.000 049 33846.91 224.66 17116.54 88888.00 2019-02-18 09:51:19.000 049 33846.91 224.69 17116.58 88888.00 2019-02-18 09:51:20.000 049 33846.92 224.66 17116.61 37929.72 2019-02-18 09:51:21.000 049 33846.88 224.63 17116.61 88888.00 2019-02-18 09:51:22.000 049 33846.89 224.62 17116.60 88888.00 2019-02-18 09:51:23.000 049 33846.89 224.62 17116.58 88888.00 2019-02-18 09:51:24.000 049 33846.91 224.64 17116.59 88888.00 2019-02-18 09:51:25.000 049 33846.93 224.64 17116.60 37929.75 2019-02-18 09:51:26.000 049 33846.94 224.61 17116.58 88888.00 2019-02-18 09:51:27.000 049 33846.91 224.60 17116.57 88888.00 2019-02-18 09:51:28.000 049 33846.91 224.67 17116.55 88888.00 2019-02-18 09:51:29.000 049 33846.96 224.66 17116.57 88888.00 2019-02-18 09:51:30.000 049 33846.98 224.70 17116.60 37929.77 2019-02-18 09:51:31.000 049 33846.98 224.71 17116.58 88888.00 2019-02-18 09:51:32.000 049 33846.96 224.67 17116.54 88888.00 2019-02-18 09:51:33.000 049 33846.94 224.66 17116.54 88888.00 2019-02-18 09:51:34.000 049 33846.95 224.70 17116.56 88888.00 2019-02-18 09:51:35.000 049 33846.95 224.67 17116.60 37929.71 2019-02-18 09:51:36.000 049 33846.95 224.68 17116.60 88888.00 2019-02-18 09:51:37.000 049 33846.93 224.66 17116.60 88888.00 2019-02-18 09:51:38.000 049 33846.90 224.64 17116.60 88888.00 2019-02-18 09:51:39.000 049 33846.85 224.66 17116.61 88888.00 2019-02-18 09:51:40.000 049 33846.87 224.70 17116.59 37929.69 2019-02-18 09:51:41.000 049 33846.89 224.73 17116.58 88888.00 2019-02-18 09:51:42.000 049 33846.90 224.69 17116.56 88888.00 2019-02-18 09:51:43.000 049 33846.87 224.65 17116.59 88888.00 2019-02-18 09:51:44.000 049 33846.83 224.63 17116.58 88888.00 2019-02-18 09:51:45.000 049 33846.80 224.64 17116.57 37929.77 2019-02-18 09:51:46.000 049 33846.83 224.64 17116.56 88888.00 2019-02-18 09:51:47.000 049 33846.89 224.67 17116.56 88888.00 2019-02-18 09:51:48.000 049 33846.88 224.68 17116.57 88888.00 2019-02-18 09:51:49.000 049 33846.91 224.69 17116.60 88888.00 2019-02-18 09:51:50.000 049 33846.92 224.70 17116.59 37929.78 2019-02-18 09:51:51.000 049 33846.88 224.66 17116.54 88888.00 2019-02-18 09:51:52.000 049 33846.87 224.66 17116.55 88888.00 2019-02-18 09:51:53.000 049 33846.86 224.67 17116.53 88888.00 2019-02-18 09:51:54.000 049 33846.89 224.69 17116.55 88888.00 2019-02-18 09:51:55.000 049 33846.87 224.69 17116.57 37929.72 2019-02-18 09:51:56.000 049 33846.84 224.71 17116.58 88888.00 2019-02-18 09:51:57.000 049 33846.83 224.72 17116.60 88888.00 2019-02-18 09:51:58.000 049 33846.86 224.74 17116.61 88888.00 2019-02-18 09:51:59.000 049 33846.82 224.68 17116.59 88888.00 2019-02-18 09:52:00.000 049 33846.80 224.72 17116.61 37929.66 2019-02-18 09:52:01.000 049 33846.81 224.79 17116.63 88888.00 2019-02-18 09:52:02.000 049 33846.81 224.75 17116.62 88888.00 2019-02-18 09:52:03.000 049 33846.82 224.72 17116.62 88888.00 2019-02-18 09:52:04.000 049 33846.79 224.69 17116.61 88888.00 2019-02-18 09:52:05.000 049 33846.77 224.66 17116.59 37929.64 2019-02-18 09:52:06.000 049 33846.75 224.68 17116.55 88888.00 2019-02-18 09:52:07.000 049 33846.73 224.70 17116.56 88888.00 2019-02-18 09:52:08.000 049 33846.77 224.69 17116.59 88888.00 2019-02-18 09:52:09.000 049 33846.78 224.69 17116.59 88888.00 2019-02-18 09:52:10.000 049 33846.76 224.70 17116.59 37929.63 2019-02-18 09:52:11.000 049 33846.77 224.71 17116.60 88888.00 2019-02-18 09:52:12.000 049 33846.82 224.72 17116.59 88888.00 2019-02-18 09:52:13.000 049 33846.76 224.73 17116.61 88888.00 2019-02-18 09:52:14.000 049 33846.74 224.78 17116.62 88888.00 2019-02-18 09:52:15.000 049 33846.79 224.77 17116.61 37929.63 2019-02-18 09:52:16.000 049 33846.79 224.72 17116.63 88888.00 2019-02-18 09:52:17.000 049 33846.81 224.73 17116.68 88888.00 2019-02-18 09:52:18.000 049 33846.77 224.78 17116.65 88888.00 2019-02-18 09:52:19.000 049 33846.75 224.77 17116.61 88888.00 2019-02-18 09:52:20.000 049 33846.72 224.76 17116.61 37929.71 2019-02-18 09:52:21.000 049 33846.74 224.80 17116.61 88888.00 2019-02-18 09:52:22.000 049 33846.69 224.77 17116.63 88888.00 2019-02-18 09:52:23.000 049 33846.69 224.76 17116.58 88888.00 2019-02-18 09:52:24.000 049 33846.69 224.74 17116.61 88888.00 2019-02-18 09:52:25.000 049 33846.68 224.74 17116.62 37929.70 2019-02-18 09:52:26.000 049 33846.69 224.73 17116.60 88888.00 2019-02-18 09:52:27.000 049 33846.68 224.70 17116.63 88888.00 2019-02-18 09:52:28.000 049 33846.68 224.70 17116.60 88888.00 2019-02-18 09:52:29.000 049 33846.68 224.68 17116.63 88888.00 2019-02-18 09:52:30.000 049 33846.69 224.70 17116.66 37929.69 2019-02-18 09:52:31.000 049 33846.68 224.66 17116.62 88888.00 2019-02-18 09:52:32.000 049 33846.69 224.67 17116.61 88888.00 2019-02-18 09:52:33.000 049 33846.71 224.69 17116.63 88888.00 2019-02-18 09:52:34.000 049 33846.73 224.71 17116.67 88888.00 2019-02-18 09:52:35.000 049 33846.74 224.71 17116.66 37929.62 2019-02-18 09:52:36.000 049 33846.72 224.74 17116.65 88888.00 2019-02-18 09:52:37.000 049 33846.67 224.73 17116.64 88888.00 2019-02-18 09:52:38.000 049 33846.68 224.68 17116.64 88888.00 2019-02-18 09:52:39.000 049 33846.68 224.67 17116.62 88888.00 2019-02-18 09:52:40.000 049 33846.70 224.68 17116.62 37929.62 2019-02-18 09:52:41.000 049 33846.70 224.73 17116.62 88888.00 2019-02-18 09:52:42.000 049 33846.71 224.73 17116.65 88888.00 2019-02-18 09:52:43.000 049 33846.69 224.68 17116.63 88888.00 2019-02-18 09:52:44.000 049 33846.71 224.69 17116.63 88888.00 2019-02-18 09:52:45.000 049 33846.73 224.76 17116.65 37929.65 2019-02-18 09:52:46.000 049 33846.72 224.74 17116.68 88888.00 2019-02-18 09:52:47.000 049 33846.72 224.71 17116.70 88888.00 2019-02-18 09:52:48.000 049 33846.69 224.68 17116.67 88888.00 2019-02-18 09:52:49.000 049 33846.67 224.69 17116.66 88888.00 2019-02-18 09:52:50.000 049 33846.70 224.70 17116.62 37929.59 2019-02-18 09:52:51.000 049 33846.71 224.69 17116.63 88888.00 2019-02-18 09:52:52.000 049 33846.74 224.64 17116.60 88888.00 2019-02-18 09:52:53.000 049 33846.74 224.64 17116.59 88888.00 2019-02-18 09:52:54.000 049 33846.77 224.62 17116.61 88888.00 2019-02-18 09:52:55.000 049 33846.79 224.63 17116.61 37929.57 2019-02-18 09:52:56.000 049 33846.80 224.60 17116.65 88888.00 2019-02-18 09:52:57.000 049 33846.80 224.60 17116.63 88888.00 2019-02-18 09:52:58.000 049 33846.81 224.59 17116.61 88888.00 2019-02-18 09:52:59.000 049 33846.86 224.60 17116.64 88888.00 2019-02-18 09:53:00.000 049 33846.86 224.61 17116.65 37929.69 2019-02-18 09:53:01.000 049 33846.81 224.63 17116.65 88888.00 2019-02-18 09:53:02.000 049 33846.79 224.60 17116.66 88888.00 2019-02-18 09:53:03.000 049 33846.79 224.57 17116.61 88888.00 2019-02-18 09:53:04.000 049 33846.80 224.58 17116.60 88888.00 2019-02-18 09:53:05.000 049 33846.77 224.57 17116.61 37929.74 2019-02-18 09:53:06.000 049 33846.77 224.56 17116.64 88888.00 2019-02-18 09:53:07.000 049 33846.78 224.60 17116.63 88888.00 2019-02-18 09:53:08.000 049 33846.77 224.59 17116.68 88888.00 2019-02-18 09:53:09.000 049 33846.79 224.60 17116.66 88888.00 2019-02-18 09:53:10.000 049 33846.79 224.62 17116.64 37929.62 2019-02-18 09:53:11.000 049 33846.78 224.63 17116.65 88888.00 2019-02-18 09:53:12.000 049 33846.74 224.66 17116.67 88888.00 2019-02-18 09:53:13.000 049 33846.74 224.63 17116.66 88888.00 2019-02-18 09:53:14.000 049 33846.73 224.59 17116.68 88888.00 2019-02-18 09:53:15.000 049 33846.68 224.60 17116.69 37929.70 2019-02-18 09:53:16.000 049 33846.66 224.55 17116.72 88888.00 2019-02-18 09:53:17.000 049 33846.65 224.57 17116.67 88888.00 2019-02-18 09:53:18.000 049 33846.68 224.58 17116.66 88888.00 2019-02-18 09:53:19.000 049 33846.68 224.58 17116.67 88888.00 2019-02-18 09:53:20.000 049 33846.68 224.61 17116.71 37929.66 2019-02-18 09:53:21.000 049 33846.69 224.59 17116.69 88888.00 2019-02-18 09:53:22.000 049 33846.66 224.62 17116.67 88888.00 2019-02-18 09:53:23.000 049 33846.64 224.61 17116.67 88888.00 2019-02-18 09:53:24.000 049 33846.65 224.63 17116.70 88888.00 2019-02-18 09:53:25.000 049 33846.67 224.62 17116.69 37929.55 2019-02-18 09:53:26.000 049 33846.68 224.62 17116.67 88888.00 2019-02-18 09:53:27.000 049 33846.71 224.62 17116.69 88888.00 2019-02-18 09:53:28.000 049 33846.74 224.65 17116.71 88888.00 2019-02-18 09:53:29.000 049 33846.72 224.64 17116.67 88888.00 2019-02-18 09:53:30.000 049 33846.70 224.62 17116.65 37929.58 2019-02-18 09:53:31.000 049 33846.70 224.59 17116.69 88888.00 2019-02-18 09:53:32.000 049 33846.69 224.60 17116.70 88888.00 2019-02-18 09:53:33.000 049 33846.67 224.56 17116.68 88888.00 2019-02-18 09:53:34.000 049 33846.65 224.58 17116.69 88888.00 2019-02-18 09:53:35.000 049 33846.64 224.60 17116.69 37929.60 2019-02-18 09:53:36.000 049 33846.63 224.58 17116.69 88888.00 2019-02-18 09:53:37.000 049 33846.65 224.61 17116.65 88888.00 2019-02-18 09:53:38.000 049 33846.66 224.60 17116.67 88888.00 2019-02-18 09:53:39.000 049 33846.65 224.60 17116.68 88888.00 2019-02-18 09:53:40.000 049 33846.67 224.61 17116.69 37929.58 2019-02-18 09:53:41.000 049 33846.66 224.63 17116.71 88888.00 2019-02-18 09:53:42.000 049 33846.64 224.62 17116.72 88888.00 2019-02-18 09:53:43.000 049 33846.67 224.64 17116.69 88888.00 2019-02-18 09:53:44.000 049 33846.69 224.60 17116.68 88888.00 2019-02-18 09:53:45.000 049 33846.71 224.61 17116.64 37929.58 2019-02-18 09:53:46.000 049 33846.71 224.66 17116.65 88888.00 2019-02-18 09:53:47.000 049 33846.70 224.64 17116.66 88888.00 2019-02-18 09:53:48.000 049 33846.65 224.65 17116.64 88888.00 2019-02-18 09:53:49.000 049 33846.70 224.63 17116.65 88888.00 2019-02-18 09:53:50.000 049 33846.71 224.64 17116.66 37929.54 2019-02-18 09:53:51.000 049 33846.66 224.60 17116.66 88888.00 2019-02-18 09:53:52.000 049 33846.66 224.59 17116.66 88888.00 2019-02-18 09:53:53.000 049 33846.64 224.55 17116.68 88888.00 2019-02-18 09:53:54.000 049 33846.64 224.56 17116.68 88888.00 2019-02-18 09:53:55.000 049 33846.60 224.58 17116.67 37929.57 2019-02-18 09:53:56.000 049 33846.60 224.59 17116.69 88888.00 2019-02-18 09:53:57.000 049 33846.66 224.58 17116.68 88888.00 2019-02-18 09:53:58.000 049 33846.63 224.56 17116.70 88888.00 2019-02-18 09:53:59.000 049 33846.62 224.59 17116.68 88888.00 2019-02-18 09:54:00.000 049 33846.63 224.55 17116.67 37929.59 2019-02-18 09:54:01.000 049 33846.65 224.57 17116.64 88888.00 2019-02-18 09:54:02.000 049 33846.65 224.58 17116.64 88888.00 2019-02-18 09:54:03.000 049 33846.67 224.61 17116.65 88888.00 2019-02-18 09:54:04.000 049 33846.66 224.61 17116.67 88888.00 2019-02-18 09:54:05.000 049 33846.65 224.61 17116.62 37929.66 2019-02-18 09:54:06.000 049 33846.67 224.63 17116.63 88888.00 2019-02-18 09:54:07.000 049 33846.69 224.60 17116.65 88888.00 2019-02-18 09:54:08.000 049 33846.66 224.56 17116.66 88888.00 2019-02-18 09:54:09.000 049 33846.64 224.57 17116.68 88888.00 2019-02-18 09:54:10.000 049 33846.65 224.58 17116.67 37929.60 2019-02-18 09:54:11.000 049 33846.64 224.61 17116.67 88888.00 2019-02-18 09:54:12.000 049 33846.63 224.64 17116.68 88888.00 2019-02-18 09:54:13.000 049 33846.61 224.64 17116.69 88888.00 2019-02-18 09:54:14.000 049 33846.58 224.65 17116.72 88888.00 2019-02-18 09:54:15.000 049 33846.60 224.67 17116.71 37929.52 2019-02-18 09:54:16.000 049 33846.67 224.68 17116.72 88888.00 2019-02-18 09:54:17.000 049 33846.65 224.70 17116.74 88888.00 2019-02-18 09:54:18.000 049 33846.64 224.70 17116.71 88888.00 2019-02-18 09:54:19.000 049 33846.58 224.72 17116.69 88888.00 2019-02-18 09:54:20.000 049 33846.56 224.72 17116.69 37929.60 2019-02-18 09:54:21.000 049 33846.57 224.73 17116.70 88888.00 2019-02-18 09:54:22.000 049 33846.58 224.74 17116.72 88888.00 2019-02-18 09:54:23.000 049 33846.57 224.74 17116.71 88888.00 2019-02-18 09:54:24.000 049 33846.52 224.75 17116.67 88888.00 2019-02-18 09:54:25.000 049 33846.53 224.73 17116.69 37929.52 2019-02-18 09:54:26.000 049 33846.57 224.74 17116.69 88888.00 2019-02-18 09:54:27.000 049 33846.57 224.74 17116.65 88888.00 2019-02-18 09:54:28.000 049 33846.54 224.76 17116.65 88888.00 2019-02-18 09:54:29.000 049 33846.55 224.74 17116.67 88888.00 2019-02-18 09:54:30.000 049 33846.53 224.74 17116.67 37929.51 2019-02-18 09:54:31.000 049 33846.49 224.77 17116.72 88888.00 2019-02-18 09:54:32.000 049 33846.51 224.84 17116.75 88888.00 2019-02-18 09:54:33.000 049 33846.47 224.80 17116.72 88888.00 2019-02-18 09:54:34.000 049 33846.44 224.87 17116.73 88888.00 2019-02-18 09:54:35.000 049 33846.48 224.86 17116.75 37929.42 2019-02-18 09:54:36.000 049 33846.50 224.83 17116.77 88888.00 2019-02-18 09:54:37.000 049 33846.50 224.83 17116.75 88888.00 2019-02-18 09:54:38.000 049 33846.47 224.80 17116.75 88888.00 2019-02-18 09:54:39.000 049 33846.44 224.81 17116.75 88888.00 2019-02-18 09:54:40.000 049 33846.47 224.82 17116.73 37929.40 2019-02-18 09:54:41.000 049 33846.47 224.85 17116.74 88888.00 2019-02-18 09:54:42.000 049 33846.50 224.87 17116.73 88888.00 2019-02-18 09:54:43.000 049 33846.47 224.86 17116.75 88888.00 2019-02-18 09:54:44.000 049 33846.42 224.83 17116.74 88888.00 2019-02-18 09:54:45.000 049 33846.40 224.86 17116.76 37929.39 2019-02-18 09:54:46.000 049 33846.39 224.82 17116.75 88888.00 2019-02-18 09:54:47.000 049 33846.37 224.82 17116.74 88888.00 2019-02-18 09:54:48.000 049 33846.36 224.81 17116.72 88888.00 2019-02-18 09:54:49.000 049 33846.37 224.82 17116.73 88888.00 2019-02-18 09:54:50.000 049 33846.38 224.80 17116.72 37929.43 2019-02-18 09:54:51.000 049 33846.34 224.84 17116.77 88888.00 2019-02-18 09:54:52.000 049 33846.34 224.85 17116.79 88888.00 2019-02-18 09:54:53.000 049 33846.34 224.83 17116.82 88888.00 2019-02-18 09:54:54.000 049 33846.31 224.87 17116.82 88888.00 2019-02-18 09:54:55.000 049 33846.32 224.86 17116.83 37929.27 2019-02-18 09:54:56.000 049 33846.32 224.90 17116.82 88888.00 2019-02-18 09:54:57.000 049 33846.31 224.89 17116.79 88888.00 2019-02-18 09:54:58.000 049 33846.32 224.86 17116.78 88888.00 2019-02-18 09:54:59.000 049 33846.30 224.86 17116.77 88888.00 2019-02-18 09:55:00.000 049 33846.29 224.86 17116.78 37929.29 2019-02-18 09:55:01.000 049 33846.33 224.89 17116.78 88888.00 2019-02-18 09:55:02.000 049 33846.31 224.86 17116.80 88888.00 2019-02-18 09:55:03.000 049 33846.29 224.90 17116.80 88888.00 2019-02-18 09:55:04.000 049 33846.30 224.89 17116.76 88888.00 2019-02-18 09:55:05.000 049 33846.28 224.88 17116.78 37929.39 2019-02-18 09:55:06.000 049 33846.29 224.91 17116.78 88888.00 2019-02-18 09:55:07.000 049 33846.31 224.94 17116.80 88888.00 2019-02-18 09:55:08.000 049 33846.30 224.92 17116.77 88888.00 2019-02-18 09:55:09.000 049 33846.30 224.91 17116.79 88888.00 2019-02-18 09:55:10.000 049 33846.31 224.92 17116.84 37929.33 2019-02-18 09:55:11.000 049 33846.30 224.88 17116.81 88888.00 2019-02-18 09:55:12.000 049 33846.31 224.89 17116.82 88888.00 2019-02-18 09:55:13.000 049 33846.33 224.87 17116.83 88888.00 2019-02-18 09:55:14.000 049 33846.36 224.90 17116.85 88888.00 2019-02-18 09:55:15.000 049 33846.36 224.91 17116.84 37929.28 2019-02-18 09:55:16.000 049 33846.40 224.94 17116.80 88888.00 2019-02-18 09:55:17.000 049 33846.38 224.91 17116.83 88888.00 2019-02-18 09:55:18.000 049 33846.40 224.92 17116.89 88888.00 2019-02-18 09:55:19.000 049 33846.41 224.90 17116.86 88888.00 2019-02-18 09:55:20.000 049 33846.40 224.94 17116.84 37929.40 2019-02-18 09:55:21.000 049 33846.41 224.92 17116.84 88888.00 2019-02-18 09:55:22.000 049 33846.42 224.91 17116.82 88888.00 2019-02-18 09:55:23.000 049 33846.41 224.92 17116.82 88888.00 2019-02-18 09:55:24.000 049 33846.43 224.93 17116.80 88888.00 2019-02-18 09:55:25.000 049 33846.43 224.92 17116.80 37929.44 2019-02-18 09:55:26.000 049 33846.45 224.94 17116.81 88888.00 2019-02-18 09:55:27.000 049 33846.47 224.93 17116.81 88888.00 2019-02-18 09:55:28.000 049 33846.49 224.89 17116.82 88888.00 2019-02-18 09:55:29.000 049 33846.49 224.88 17116.82 88888.00 2019-02-18 09:55:30.000 049 33846.50 224.91 17116.81 37929.48 2019-02-18 09:55:31.000 049 33846.54 224.95 17116.84 88888.00 2019-02-18 09:55:32.000 049 33846.52 224.97 17116.82 88888.00 2019-02-18 09:55:33.000 049 33846.46 224.94 17116.81 88888.00 2019-02-18 09:55:34.000 049 33846.42 224.94 17116.82 88888.00 2019-02-18 09:55:35.000 049 33846.43 224.94 17116.85 37929.49 2019-02-18 09:55:36.000 049 33846.45 224.89 17116.84 88888.00 2019-02-18 09:55:37.000 049 33846.46 224.90 17116.85 88888.00 2019-02-18 09:55:38.000 049 33846.44 224.93 17116.84 88888.00 2019-02-18 09:55:39.000 049 33846.44 224.97 17116.82 88888.00 2019-02-18 09:55:40.000 049 33846.41 224.97 17116.83 37929.40 2019-02-18 09:55:41.000 049 33846.39 224.95 17116.82 88888.00 2019-02-18 09:55:42.000 049 33846.40 224.95 17116.84 88888.00 2019-02-18 09:55:43.000 049 33846.40 224.99 17116.85 88888.00 2019-02-18 09:55:44.000 049 33846.39 224.99 17116.84 88888.00 2019-02-18 09:55:45.000 049 33846.39 225.00 17116.81 37929.34 2019-02-18 09:55:46.000 049 33846.35 225.01 17116.79 88888.00 2019-02-18 09:55:47.000 049 33846.34 225.01 17116.79 88888.00 2019-02-18 09:55:48.000 049 33846.35 225.00 17116.81 88888.00 2019-02-18 09:55:49.000 049 33846.42 225.04 17116.78 88888.00 2019-02-18 09:55:50.000 049 33846.43 225.05 17116.78 37929.43 2019-02-18 09:55:51.000 049 33846.41 225.09 17116.75 88888.00 2019-02-18 09:55:52.000 049 33846.37 225.09 17116.77 88888.00 2019-02-18 09:55:53.000 049 33846.40 225.09 17116.79 88888.00 2019-02-18 09:55:54.000 049 33846.38 225.09 17116.78 88888.00 2019-02-18 09:55:55.000 049 33846.39 225.07 17116.80 37929.39 2019-02-18 09:55:56.000 049 33846.42 225.07 17116.80 88888.00 2019-02-18 09:55:57.000 049 33846.40 225.07 17116.78 88888.00 2019-02-18 09:55:58.000 049 33846.42 225.04 17116.77 88888.00 2019-02-18 09:55:59.000 049 33846.38 225.06 17116.79 88888.00 2019-02-18 09:56:00.000 049 33846.41 225.06 17116.79 37929.46 2019-02-18 09:56:01.000 049 33846.39 225.05 17116.79 88888.00 2019-02-18 09:56:02.000 049 33846.39 225.09 17116.82 88888.00 2019-02-18 09:56:03.000 049 33846.43 225.09 17116.78 88888.00 2019-02-18 09:56:04.000 049 33846.43 225.15 17116.77 88888.00 2019-02-18 09:56:05.000 049 33846.43 225.10 17116.79 37929.48 2019-02-18 09:56:06.000 049 33846.45 225.05 17116.79 88888.00 2019-02-18 09:56:07.000 049 33846.42 225.06 17116.75 88888.00 2019-02-18 09:56:08.000 049 33846.44 225.08 17116.78 88888.00 2019-02-18 09:56:09.000 049 33846.44 225.10 17116.77 88888.00 2019-02-18 09:56:10.000 049 33846.43 225.07 17116.81 37929.42 2019-02-18 09:56:11.000 049 33846.41 225.10 17116.81 88888.00 2019-02-18 09:56:12.000 049 33846.40 225.09 17116.78 88888.00 2019-02-18 09:56:13.000 049 33846.42 225.12 17116.77 88888.00 2019-02-18 09:56:14.000 049 33846.40 225.11 17116.75 88888.00 2019-02-18 09:56:15.000 049 33846.41 225.12 17116.76 37929.43 2019-02-18 09:56:16.000 049 33846.45 225.11 17116.79 88888.00 2019-02-18 09:56:17.000 049 33846.48 225.10 17116.81 88888.00 2019-02-18 09:56:18.000 049 33846.49 225.09 17116.80 88888.00 2019-02-18 09:56:19.000 049 33846.53 225.13 17116.81 88888.00 2019-02-18 09:56:20.000 049 33846.49 225.10 17116.80 37929.43 2019-02-18 09:56:21.000 049 33846.48 225.10 17116.80 88888.00 2019-02-18 09:56:22.000 049 33846.47 225.12 17116.79 88888.00 2019-02-18 09:56:23.000 049 33846.49 225.16 17116.79 88888.00 2019-02-18 09:56:24.000 049 33846.50 225.17 17116.82 88888.00 2019-02-18 09:56:25.000 049 33846.51 225.12 17116.80 37929.44 2019-02-18 09:56:26.000 049 33846.51 225.14 17116.78 88888.00 2019-02-18 09:56:27.000 049 33846.53 225.17 17116.74 88888.00 2019-02-18 09:56:28.000 049 33846.52 225.17 17116.72 88888.00 2019-02-18 09:56:29.000 049 33846.55 225.18 17116.74 88888.00 2019-02-18 09:56:30.000 049 33846.55 225.14 17116.78 37929.61 2019-02-18 09:56:31.000 049 33846.54 225.13 17116.78 88888.00 2019-02-18 09:56:32.000 049 33846.56 225.15 17116.78 88888.00 2019-02-18 09:56:33.000 049 33846.57 225.11 17116.78 88888.00 2019-02-18 09:56:34.000 049 33846.58 225.10 17116.78 88888.00 2019-02-18 09:56:35.000 049 33846.58 225.12 17116.73 37929.54 2019-02-18 09:56:36.000 049 33846.60 225.14 17116.75 88888.00 2019-02-18 09:56:37.000 049 33846.60 225.14 17116.77 88888.00 2019-02-18 09:56:38.000 049 33846.58 225.09 17116.78 88888.00 2019-02-18 09:56:39.000 049 33846.56 225.05 17116.80 88888.00 2019-02-18 09:56:40.000 049 33846.59 225.05 17116.80 37929.58 2019-02-18 09:56:41.000 049 33846.59 225.08 17116.78 88888.00 2019-02-18 09:56:42.000 049 33846.56 225.08 17116.78 88888.00 2019-02-18 09:56:43.000 049 33846.55 225.07 17116.74 88888.00 2019-02-18 09:56:44.000 049 33846.58 225.09 17116.72 88888.00 2019-02-18 09:56:45.000 049 33846.59 225.12 17116.73 37929.59 2019-02-18 09:56:46.000 049 33846.56 225.11 17116.74 88888.00 2019-02-18 09:56:47.000 049 33846.62 225.10 17116.74 88888.00 2019-02-18 09:56:48.000 049 33846.65 225.08 17116.73 88888.00 2019-02-18 09:56:49.000 049 33846.68 225.09 17116.73 88888.00 2019-02-18 09:56:50.000 049 33846.69 225.06 17116.76 37929.63 2019-02-18 09:56:51.000 049 33846.68 225.09 17116.77 88888.00 2019-02-18 09:56:52.000 049 33846.64 225.13 17116.79 88888.00 2019-02-18 09:56:53.000 049 33846.65 225.15 17116.79 88888.00 2019-02-18 09:56:54.000 049 33846.67 225.14 17116.76 88888.00 2019-02-18 09:56:55.000 049 33846.66 225.11 17116.75 37929.63 2019-02-18 09:56:56.000 049 33846.65 225.10 17116.76 88888.00 2019-02-18 09:56:57.000 049 33846.66 225.11 17116.78 88888.00 2019-02-18 09:56:58.000 049 33846.65 225.12 17116.77 88888.00 2019-02-18 09:56:59.000 049 33846.63 225.11 17116.76 88888.00 2019-02-18 09:57:00.000 049 33846.67 225.12 17116.76 37929.69 2019-02-18 09:57:01.000 049 33846.67 225.10 17116.75 88888.00 2019-02-18 09:57:02.000 049 33846.65 225.13 17116.76 88888.00 2019-02-18 09:57:03.000 049 33846.65 225.15 17116.77 88888.00 2019-02-18 09:57:04.000 049 33846.69 225.11 17116.78 88888.00 2019-02-18 09:57:05.000 049 33846.71 225.07 17116.74 37929.66 2019-02-18 09:57:06.000 049 33846.69 225.09 17116.75 88888.00 2019-02-18 09:57:07.000 049 33846.67 225.11 17116.75 88888.00 2019-02-18 09:57:08.000 049 33846.70 225.09 17116.76 88888.00 2019-02-18 09:57:09.000 049 33846.69 225.10 17116.78 88888.00 2019-02-18 09:57:10.000 049 33846.67 225.15 17116.76 37929.67 2019-02-18 09:57:11.000 049 33846.64 225.10 17116.75 88888.00 2019-02-18 09:57:12.000 049 33846.69 225.15 17116.77 88888.00 2019-02-18 09:57:13.000 049 33846.71 225.15 17116.77 88888.00 2019-02-18 09:57:14.000 049 33846.71 225.11 17116.75 88888.00 2019-02-18 09:57:15.000 049 33846.71 225.12 17116.72 37929.71 2019-02-18 09:57:16.000 049 33846.72 225.16 17116.77 88888.00 2019-02-18 09:57:17.000 049 33846.74 225.15 17116.74 88888.00 2019-02-18 09:57:18.000 049 33846.72 225.13 17116.74 88888.00 2019-02-18 09:57:19.000 049 33846.72 225.15 17116.76 88888.00 2019-02-18 09:57:20.000 049 33846.73 225.11 17116.75 37929.73 2019-02-18 09:57:21.000 049 33846.75 225.09 17116.71 88888.00 2019-02-18 09:57:22.000 049 33846.75 225.08 17116.74 88888.00 2019-02-18 09:57:23.000 049 33846.72 225.07 17116.77 88888.00 2019-02-18 09:57:24.000 049 33846.74 225.07 17116.75 88888.00 2019-02-18 09:57:25.000 049 33846.75 225.10 17116.75 37929.72 2019-02-18 09:57:26.000 049 33846.74 225.10 17116.76 88888.00 2019-02-18 09:57:27.000 049 33846.74 225.11 17116.76 88888.00 2019-02-18 09:57:28.000 049 33846.74 225.12 17116.73 88888.00 2019-02-18 09:57:29.000 049 33846.74 225.08 17116.72 88888.00 2019-02-18 09:57:30.000 049 33846.77 225.05 17116.72 37929.81 2019-02-18 09:57:31.000 049 33846.79 225.08 17116.75 88888.00 2019-02-18 09:57:32.000 049 33846.82 225.06 17116.74 88888.00 2019-02-18 09:57:33.000 049 33846.82 225.04 17116.73 88888.00 2019-02-18 09:57:34.000 049 33846.81 225.10 17116.75 88888.00 2019-02-18 09:57:35.000 049 33846.80 225.08 17116.73 37929.79 2019-02-18 09:57:36.000 049 33846.84 225.05 17116.72 88888.00 2019-02-18 09:57:37.000 049 33846.85 225.04 17116.75 88888.00 2019-02-18 09:57:38.000 049 33846.80 224.99 17116.73 88888.00 2019-02-18 09:57:39.000 049 33846.82 224.95 17116.68 88888.00 2019-02-18 09:57:40.000 049 33846.82 224.98 17116.68 37929.79 2019-02-18 09:57:41.000 049 33846.87 225.01 17116.70 88888.00 2019-02-18 09:57:42.000 049 33846.89 225.05 17116.74 88888.00 2019-02-18 09:57:43.000 049 33846.89 225.07 17116.72 88888.00 2019-02-18 09:57:44.000 049 33846.88 225.02 17116.72 88888.00 2019-02-18 09:57:45.000 049 33846.87 225.02 17116.73 37929.86 2019-02-18 09:57:46.000 049 33846.90 225.01 17116.70 88888.00 2019-02-18 09:57:47.000 049 33846.90 225.01 17116.68 88888.00 2019-02-18 09:57:48.000 049 33846.90 224.99 17116.67 88888.00 2019-02-18 09:57:49.000 049 33846.93 224.98 17116.70 88888.00 2019-02-18 09:57:50.000 049 33846.94 224.98 17116.73 37929.95 2019-02-18 09:57:51.000 049 33846.95 224.95 17116.73 88888.00 2019-02-18 09:57:52.000 049 33846.93 224.93 17116.72 88888.00 2019-02-18 09:57:53.000 049 33846.93 224.90 17116.76 88888.00 2019-02-18 09:57:54.000 049 33847.00 224.92 17116.77 88888.00 2019-02-18 09:57:55.000 049 33846.98 224.94 17116.73 37929.90 2019-02-18 09:57:56.000 049 33847.03 224.91 17116.74 88888.00 2019-02-18 09:57:57.000 049 33847.02 224.90 17116.73 88888.00 2019-02-18 09:57:58.000 049 33847.02 224.90 17116.71 88888.00 2019-02-18 09:57:59.000 049 33847.04 224.89 17116.73 88888.00 2019-02-18 09:58:00.000 049 33847.04 224.87 17116.71 37930.02 2019-02-18 09:58:01.000 049 33847.05 224.89 17116.69 88888.00 2019-02-18 09:58:02.000 049 33847.04 224.86 17116.70 88888.00 2019-02-18 09:58:03.000 049 33847.07 224.86 17116.71 88888.00 2019-02-18 09:58:04.000 049 33847.10 224.91 17116.70 88888.00 2019-02-18 09:58:05.000 049 33847.12 224.89 17116.69 37929.99 2019-02-18 09:58:06.000 049 33847.15 224.91 17116.74 88888.00 2019-02-18 09:58:07.000 049 33847.15 224.95 17116.73 88888.00 2019-02-18 09:58:08.000 049 33847.13 224.94 17116.74 88888.00 2019-02-18 09:58:09.000 049 33847.13 224.95 17116.71 88888.00 2019-02-18 09:58:10.000 049 33847.16 224.92 17116.76 37930.05 2019-02-18 09:58:11.000 049 33847.12 224.88 17116.76 88888.00 2019-02-18 09:58:12.000 049 33847.14 224.88 17116.79 88888.00 2019-02-18 09:58:13.000 049 33847.15 224.89 17116.74 88888.00 2019-02-18 09:58:14.000 049 33847.12 224.87 17116.71 88888.00 2019-02-18 09:58:15.000 049 33847.13 224.82 17116.71 37930.11 2019-02-18 09:58:16.000 049 33847.18 224.85 17116.72 88888.00 2019-02-18 09:58:17.000 049 33847.15 224.87 17116.74 88888.00 2019-02-18 09:58:18.000 049 33847.19 224.85 17116.76 88888.00 2019-02-18 09:58:19.000 049 33847.20 224.82 17116.73 88888.00 2019-02-18 09:58:20.000 049 33847.19 224.84 17116.69 37930.04 2019-02-18 09:58:21.000 049 33847.18 224.80 17116.70 88888.00 2019-02-18 09:58:22.000 049 33847.15 224.75 17116.70 88888.00 2019-02-18 09:58:23.000 049 33847.16 224.79 17116.71 88888.00 2019-02-18 09:58:24.000 049 33847.17 224.75 17116.72 88888.00 2019-02-18 09:58:25.000 049 33847.17 224.76 17116.73 37930.08 2019-02-18 09:58:26.000 049 33847.20 224.75 17116.77 88888.00 2019-02-18 09:58:27.000 049 33847.18 224.72 17116.77 88888.00 2019-02-18 09:58:28.000 049 33847.19 224.74 17116.76 88888.00 2019-02-18 09:58:29.000 049 33847.18 224.81 17116.75 88888.00 2019-02-18 09:58:30.000 049 33847.17 224.79 17116.76 37930.17 2019-02-18 09:58:31.000 049 33847.20 224.76 17116.76 88888.00 2019-02-18 09:58:32.000 049 33847.21 224.79 17116.75 88888.00 2019-02-18 09:58:33.000 049 33847.20 224.74 17116.73 88888.00 2019-02-18 09:58:34.000 049 33847.23 224.76 17116.73 88888.00 2019-02-18 09:58:35.000 049 33847.22 224.78 17116.77 37930.05 2019-02-18 09:58:36.000 049 33847.24 224.78 17116.76 88888.00 2019-02-18 09:58:37.000 049 33847.21 224.71 17116.73 88888.00 2019-02-18 09:58:38.000 049 33847.22 224.70 17116.76 88888.00 2019-02-18 09:58:39.000 049 33847.23 224.74 17116.77 88888.00 2019-02-18 09:58:40.000 049 33847.24 224.70 17116.78 37930.10 2019-02-18 09:58:41.000 049 33847.27 224.72 17116.79 88888.00 2019-02-18 09:58:42.000 049 33847.28 224.72 17116.75 88888.00 2019-02-18 09:58:43.000 049 33847.27 224.73 17116.72 88888.00 2019-02-18 09:58:44.000 049 33847.29 224.74 17116.74 88888.00 2019-02-18 09:58:45.000 049 33847.28 224.72 17116.74 37930.20 2019-02-18 09:58:46.000 049 33847.29 224.76 17116.78 88888.00 2019-02-18 09:58:47.000 049 33847.29 224.75 17116.80 88888.00 2019-02-18 09:58:48.000 049 33847.31 224.73 17116.81 88888.00 2019-02-18 09:58:49.000 049 33847.31 224.73 17116.78 88888.00 2019-02-18 09:58:50.000 049 33847.34 224.75 17116.79 37930.16 2019-02-18 09:58:51.000 049 33847.37 224.75 17116.78 88888.00 2019-02-18 09:58:52.000 049 33847.36 224.74 17116.79 88888.00 2019-02-18 09:58:53.000 049 33847.34 224.72 17116.79 88888.00 2019-02-18 09:58:54.000 049 33847.34 224.68 17116.79 88888.00 2019-02-18 09:58:55.000 049 33847.34 224.68 17116.80 37930.17 2019-02-18 09:58:56.000 049 33847.29 224.71 17116.83 88888.00 2019-02-18 09:58:57.000 049 33847.29 224.71 17116.81 88888.00 2019-02-18 09:58:58.000 049 33847.32 224.71 17116.78 88888.00 2019-02-18 09:58:59.000 049 33847.30 224.70 17116.77 88888.00 2019-02-18 09:59:00.000 049 33847.30 224.69 17116.81 37930.12 2019-02-18 09:59:01.000 049 33847.31 224.74 17116.83 88888.00 2019-02-18 09:59:02.000 049 33847.28 224.69 17116.80 88888.00 2019-02-18 09:59:03.000 049 33847.24 224.72 17116.77 88888.00 2019-02-18 09:59:04.000 049 33847.26 224.71 17116.76 88888.00 2019-02-18 09:59:05.000 049 33847.26 224.67 17116.78 37930.14 2019-02-18 09:59:06.000 049 33847.27 224.65 17116.78 88888.00 2019-02-18 09:59:07.000 049 33847.25 224.68 17116.76 88888.00 2019-02-18 09:59:08.000 049 33847.23 224.67 17116.75 88888.00 2019-02-18 09:59:09.000 049 33847.24 224.62 17116.74 88888.00 2019-02-18 09:59:10.000 049 33847.27 224.60 17116.77 37930.10 2019-02-18 09:59:11.000 049 33847.29 224.62 17116.76 88888.00 2019-02-18 09:59:12.000 049 33847.25 224.66 17116.79 88888.00 2019-02-18 09:59:13.000 049 33847.29 224.66 17116.80 88888.00 2019-02-18 09:59:14.000 049 33847.30 224.62 17116.82 88888.00 2019-02-18 09:59:15.000 049 33847.29 224.62 17116.80 37930.23 2019-02-18 09:59:16.000 049 33847.27 224.62 17116.81 88888.00 2019-02-18 09:59:17.000 049 33847.30 224.64 17116.83 88888.00 2019-02-18 09:59:18.000 049 33847.30 224.67 17116.81 88888.00 2019-02-18 09:59:19.000 049 33847.25 224.62 17116.82 88888.00 2019-02-18 09:59:20.000 049 33847.24 224.62 17116.80 37930.15 2019-02-18 09:59:21.000 049 33847.29 224.65 17116.83 88888.00 2019-02-18 09:59:22.000 049 33847.30 224.69 17116.82 88888.00 2019-02-18 09:59:23.000 049 33847.30 224.64 17116.81 88888.00 2019-02-18 09:59:24.000 049 33847.29 224.63 17116.84 88888.00 2019-02-18 09:59:25.000 049 33847.26 224.61 17116.81 37930.25 2019-02-18 09:59:26.000 049 33847.25 224.61 17116.80 88888.00 2019-02-18 09:59:27.000 049 33847.26 224.58 17116.81 88888.00 2019-02-18 09:59:28.000 049 33847.27 224.59 17116.79 88888.00 2019-02-18 09:59:29.000 049 33847.31 224.56 17116.76 88888.00 2019-02-18 09:59:30.000 049 33847.30 224.54 17116.72 37930.19 2019-02-18 09:59:31.000 049 33847.35 224.52 17116.73 88888.00 2019-02-18 09:59:32.000 049 33847.33 224.55 17116.79 88888.00 2019-02-18 09:59:33.000 049 33847.29 224.54 17116.83 88888.00 2019-02-18 09:59:34.000 049 33847.30 224.58 17116.84 88888.00 2019-02-18 09:59:35.000 049 33847.31 224.58 17116.85 37930.14 2019-02-18 09:59:36.000 049 33847.34 224.56 17116.82 88888.00 2019-02-18 09:59:37.000 049 33847.33 224.54 17116.81 88888.00 2019-02-18 09:59:38.000 049 33847.35 224.58 17116.83 88888.00 2019-02-18 09:59:39.000 049 33847.36 224.57 17116.83 88888.00 2019-02-18 09:59:40.000 049 33847.33 224.55 17116.84 37930.23 2019-02-18 09:59:41.000 049 33847.33 224.59 17116.83 88888.00 2019-02-18 09:59:42.000 049 33847.35 224.60 17116.82 88888.00 2019-02-18 09:59:43.000 049 33847.38 224.57 17116.83 88888.00 2019-02-18 09:59:44.000 049 33847.38 224.59 17116.80 88888.00 2019-02-18 09:59:45.000 049 33847.36 224.57 17116.82 37930.17 2019-02-18 09:59:46.000 049 33847.34 224.57 17116.81 88888.00 2019-02-18 09:59:47.000 049 33847.34 224.55 17116.81 88888.00 2019-02-18 09:59:48.000 049 33847.35 224.54 17116.83 88888.00 2019-02-18 09:59:49.000 049 33847.33 224.53 17116.82 88888.00 2019-02-18 09:59:50.000 049 33847.30 224.53 17116.86 37930.25 2019-02-18 09:59:51.000 049 33847.31 224.53 17116.87 88888.00 2019-02-18 09:59:52.000 049 33847.33 224.56 17116.83 88888.00 2019-02-18 09:59:53.000 049 33847.30 224.58 17116.83 88888.00 2019-02-18 09:59:54.000 049 33847.30 224.57 17116.79 88888.00 2019-02-18 09:59:55.000 049 33847.31 224.54 17116.75 37930.32 2019-02-18 09:59:56.000 049 33847.37 224.53 17116.77 88888.00 2019-02-18 09:59:57.000 049 33847.40 224.55 17116.80 88888.00 2019-02-18 09:59:58.000 049 33847.41 224.57 17116.80 88888.00 2019-02-18 09:59:59.000 049 33847.40 224.57 17116.78 88888.00 2019-02-18 10:00:00.000 049 33847.41 224.59 17116.76 37930.35 2019-02-18 10:00:01.000 049 33847.42 224.57 17116.79 88888.00 2019-02-18 10:00:02.000 049 33847.39 224.62 17116.80 88888.00 2019-02-18 10:00:03.000 049 33847.36 224.61 17116.77 88888.00 2019-02-18 10:00:04.000 049 33847.39 224.60 17116.77 88888.00 2019-02-18 10:00:05.000 049 33847.40 224.64 17116.77 37930.26 2019-02-18 10:00:06.000 049 33847.43 224.67 17116.74 88888.00 2019-02-18 10:00:07.000 049 33847.44 224.67 17116.71 88888.00 2019-02-18 10:00:08.000 049 33847.39 224.66 17116.76 88888.00 2019-02-18 10:00:09.000 049 33847.39 224.63 17116.76 88888.00 2019-02-18 10:00:10.000 049 33847.37 224.62 17116.78 37930.32 2019-02-18 10:00:11.000 049 33847.39 224.65 17116.78 88888.00 2019-02-18 10:00:12.000 049 33847.38 224.60 17116.81 88888.00 2019-02-18 10:00:13.000 049 33847.39 224.58 17116.80 88888.00 2019-02-18 10:00:14.000 049 33847.42 224.56 17116.78 88888.00 2019-02-18 10:00:15.000 049 33847.43 224.56 17116.76 37930.40 2019-02-18 10:00:16.000 049 33847.44 224.56 17116.76 88888.00 2019-02-18 10:00:17.000 049 33847.44 224.57 17116.77 88888.00 2019-02-18 10:00:18.000 049 33847.45 224.53 17116.76 88888.00 2019-02-18 10:00:19.000 049 33847.45 224.52 17116.77 88888.00 2019-02-18 10:00:20.000 049 33847.44 224.54 17116.78 37930.38 2019-02-18 10:00:21.000 049 33847.45 224.52 17116.79 88888.00 2019-02-18 10:00:22.000 049 33847.44 224.55 17116.82 88888.00 2019-02-18 10:00:23.000 049 33847.43 224.61 17116.83 88888.00 2019-02-18 10:00:24.000 049 33847.44 224.56 17116.79 88888.00 2019-02-18 10:00:25.000 049 33847.43 224.57 17116.77 37930.36 2019-02-18 10:00:26.000 049 33847.45 224.56 17116.79 88888.00 2019-02-18 10:00:27.000 049 33847.47 224.55 17116.79 88888.00 2019-02-18 10:00:28.000 049 33847.50 224.57 17116.78 88888.00 2019-02-18 10:00:29.000 049 33847.51 224.60 17116.78 88888.00 2019-02-18 10:00:30.000 049 33847.54 224.57 17116.77 37930.47 2019-02-18 10:00:31.000 049 33847.58 224.57 17116.78 88888.00 2019-02-18 10:00:32.000 049 33847.57 224.50 17116.78 88888.00 2019-02-18 10:00:33.000 049 33847.55 224.48 17116.78 88888.00 2019-02-18 10:00:34.000 049 33847.54 224.54 17116.76 88888.00 2019-02-18 10:00:35.000 049 33847.52 224.54 17116.78 37930.43 2019-02-18 10:00:36.000 049 33847.54 224.56 17116.82 88888.00 2019-02-18 10:00:37.000 049 33847.55 224.55 17116.83 88888.00 2019-02-18 10:00:38.000 049 33847.56 224.57 17116.83 88888.00 2019-02-18 10:00:39.000 049 33847.60 224.61 17116.80 88888.00 2019-02-18 10:00:40.000 049 33847.57 224.59 17116.77 37930.48 2019-02-18 10:00:41.000 049 33847.56 224.57 17116.79 88888.00 2019-02-18 10:00:42.000 049 33847.56 224.57 17116.80 88888.00 2019-02-18 10:00:43.000 049 33847.54 224.54 17116.79 88888.00 2019-02-18 10:00:44.000 049 33847.56 224.57 17116.79 88888.00 2019-02-18 10:00:45.000 049 33847.58 224.57 17116.81 37930.46 2019-02-18 10:00:46.000 049 33847.59 224.56 17116.78 88888.00 2019-02-18 10:00:47.000 049 33847.59 224.56 17116.77 88888.00 2019-02-18 10:00:48.000 049 33847.58 224.58 17116.80 88888.00 2019-02-18 10:00:49.000 049 33847.60 224.65 17116.84 88888.00 2019-02-18 10:00:50.000 049 33847.63 224.62 17116.85 37930.49 2019-02-18 10:00:51.000 049 33847.64 224.60 17116.82 88888.00 2019-02-18 10:00:52.000 049 33847.62 224.58 17116.81 88888.00 2019-02-18 10:00:53.000 049 33847.61 224.61 17116.79 88888.00 2019-02-18 10:00:54.000 049 33847.62 224.59 17116.75 88888.00 2019-02-18 10:00:55.000 049 33847.67 224.63 17116.75 37930.52 2019-02-18 10:00:56.000 049 33847.68 224.64 17116.80 88888.00 2019-02-18 10:00:57.000 049 33847.65 224.66 17116.80 88888.00 2019-02-18 10:00:58.000 049 33847.64 224.60 17116.79 88888.00 2019-02-18 10:00:59.000 049 33847.67 224.58 17116.79 88888.00 2019-02-18 10:01:00.000 049 33847.64 224.57 17116.75 37930.60 2019-02-18 10:01:01.000 049 33847.65 224.59 17116.78 88888.00 2019-02-18 10:01:02.000 049 33847.66 224.59 17116.78 88888.00 2019-02-18 10:01:03.000 049 33847.66 224.60 17116.76 88888.00 2019-02-18 10:01:04.000 049 33847.68 224.61 17116.75 88888.00 2019-02-18 10:01:05.000 049 33847.71 224.65 17116.74 37930.50 2019-02-18 10:01:06.000 049 33847.65 224.62 17116.73 88888.00 2019-02-18 10:01:07.000 049 33847.65 224.58 17116.72 88888.00 2019-02-18 10:01:08.000 049 33847.68 224.62 17116.73 88888.00 2019-02-18 10:01:09.000 049 33847.69 224.64 17116.73 88888.00 2019-02-18 10:01:10.000 049 33847.66 224.63 17116.70 37930.65 2019-02-18 10:01:11.000 049 33847.66 224.66 17116.67 88888.00 2019-02-18 10:01:12.000 049 33847.68 224.67 17116.67 88888.00 2019-02-18 10:01:13.000 049 33847.70 224.68 17116.68 88888.00 2019-02-18 10:01:14.000 049 33847.73 224.63 17116.68 88888.00 2019-02-18 10:01:15.000 049 33847.73 224.61 17116.72 37930.63 2019-02-18 10:01:16.000 049 33847.68 224.63 17116.70 88888.00 2019-02-18 10:01:17.000 049 33847.69 224.64 17116.68 88888.00 2019-02-18 10:01:18.000 049 33847.67 224.62 17116.72 88888.00 2019-02-18 10:01:19.000 049 33847.69 224.64 17116.73 88888.00 2019-02-18 10:01:20.000 049 33847.75 224.63 17116.70 37930.67 2019-02-18 10:01:21.000 049 33847.76 224.60 17116.71 88888.00 2019-02-18 10:01:22.000 049 33847.75 224.61 17116.73 88888.00 2019-02-18 10:01:23.000 049 33847.75 224.61 17116.71 88888.00 2019-02-18 10:01:24.000 049 33847.73 224.62 17116.73 88888.00 2019-02-18 10:01:25.000 049 33847.71 224.61 17116.68 37930.70 2019-02-18 10:01:26.000 049 33847.67 224.59 17116.68 88888.00 2019-02-18 10:01:27.000 049 33847.67 224.62 17116.66 88888.00 2019-02-18 10:01:28.000 049 33847.70 224.62 17116.66 88888.00 2019-02-18 10:01:29.000 049 33847.72 224.60 17116.64 88888.00 2019-02-18 10:01:30.000 049 33847.73 224.56 17116.66 37930.64 2019-02-18 10:01:31.000 049 33847.73 224.59 17116.66 88888.00 2019-02-18 10:01:32.000 049 33847.69 224.58 17116.66 88888.00 2019-02-18 10:01:33.000 049 33847.73 224.58 17116.69 88888.00 2019-02-18 10:01:34.000 049 33847.70 224.59 17116.73 88888.00 2019-02-18 10:01:35.000 049 33847.70 224.63 17116.72 37930.67 2019-02-18 10:01:36.000 049 33847.68 224.61 17116.71 88888.00 2019-02-18 10:01:37.000 049 33847.69 224.66 17116.68 88888.00 2019-02-18 10:01:38.000 049 33847.73 224.61 17116.71 88888.00 2019-02-18 10:01:39.000 049 33847.71 224.61 17116.67 88888.00 2019-02-18 10:01:40.000 049 33847.71 224.64 17116.67 37930.67 2019-02-18 10:01:41.000 049 33847.77 224.65 17116.66 88888.00 2019-02-18 10:01:42.000 049 33847.77 224.66 17116.65 88888.00 2019-02-18 10:01:43.000 049 33847.79 224.66 17116.65 88888.00 2019-02-18 10:01:44.000 049 33847.80 224.65 17116.66 88888.00 2019-02-18 10:01:45.000 049 33847.81 224.64 17116.66 37930.73 2019-02-18 10:01:46.000 049 33847.81 224.57 17116.65 88888.00 2019-02-18 10:01:47.000 049 33847.81 224.59 17116.65 88888.00 2019-02-18 10:01:48.000 049 33847.80 224.62 17116.65 88888.00 2019-02-18 10:01:49.000 049 33847.87 224.59 17116.66 88888.00 2019-02-18 10:01:50.000 049 33847.88 224.58 17116.64 37930.65 2019-02-18 10:01:51.000 049 33847.85 224.61 17116.64 88888.00 2019-02-18 10:01:52.000 049 33847.85 224.59 17116.59 88888.00 2019-02-18 10:01:53.000 049 33847.82 224.54 17116.64 88888.00 2019-02-18 10:01:54.000 049 33847.83 224.51 17116.68 88888.00 2019-02-18 10:01:55.000 049 33847.80 224.53 17116.64 37930.64 2019-02-18 10:01:56.000 049 33847.78 224.54 17116.65 88888.00 2019-02-18 10:01:57.000 049 33847.77 224.55 17116.64 88888.00 2019-02-18 10:01:58.000 049 33847.81 224.55 17116.66 88888.00 2019-02-18 10:01:59.000 049 33847.83 224.60 17116.68 88888.00 2019-02-18 10:02:00.000 049 33847.87 224.58 17116.72 37930.63 2019-02-18 10:02:01.000 049 33847.81 224.61 17116.71 88888.00 2019-02-18 10:02:02.000 049 33847.83 224.63 17116.72 88888.00 2019-02-18 10:02:03.000 049 33847.81 224.62 17116.72 88888.00 2019-02-18 10:02:04.000 049 33847.82 224.64 17116.70 88888.00 2019-02-18 10:02:05.000 049 33847.84 224.61 17116.67 37930.60 2019-02-18 10:02:06.000 049 33847.84 224.58 17116.65 88888.00 2019-02-18 10:02:07.000 049 33847.85 224.56 17116.62 88888.00 2019-02-18 10:02:08.000 049 33847.83 224.55 17116.64 88888.00 2019-02-18 10:02:09.000 049 33847.84 224.55 17116.66 88888.00 2019-02-18 10:02:10.000 049 33847.82 224.60 17116.65 37930.70 2019-02-18 10:02:11.000 049 33847.81 224.58 17116.68 88888.00 2019-02-18 10:02:12.000 049 33847.80 224.58 17116.69 88888.00 2019-02-18 10:02:13.000 049 33847.78 224.55 17116.67 88888.00 2019-02-18 10:02:14.000 049 33847.79 224.56 17116.65 88888.00 2019-02-18 10:02:15.000 049 33847.80 224.59 17116.61 37930.69 2019-02-18 10:02:16.000 049 33847.83 224.60 17116.61 88888.00 2019-02-18 10:02:17.000 049 33847.81 224.66 17116.61 88888.00 2019-02-18 10:02:18.000 049 33847.84 224.63 17116.62 88888.00 2019-02-18 10:02:19.000 049 33847.83 224.61 17116.60 88888.00 2019-02-18 10:02:20.000 049 33847.81 224.59 17116.65 37930.68 2019-02-18 10:02:21.000 049 33847.81 224.55 17116.64 88888.00 2019-02-18 10:02:22.000 049 33847.83 224.58 17116.62 88888.00 2019-02-18 10:02:23.000 049 33847.82 224.56 17116.61 88888.00 2019-02-18 10:02:24.000 049 33847.83 224.59 17116.59 88888.00 2019-02-18 10:02:25.000 049 33847.87 224.59 17116.61 37930.69 2019-02-18 10:02:26.000 049 33847.86 224.62 17116.62 88888.00 2019-02-18 10:02:27.000 049 33847.83 224.65 17116.62 88888.00 2019-02-18 10:02:28.000 049 33847.84 224.61 17116.64 88888.00 2019-02-18 10:02:29.000 049 33847.82 224.57 17116.60 88888.00 2019-02-18 10:02:30.000 049 33847.82 224.54 17116.61 37930.72 2019-02-18 10:02:31.000 049 33847.84 224.57 17116.63 88888.00 2019-02-18 10:02:32.000 049 33847.84 224.55 17116.64 88888.00 2019-02-18 10:02:33.000 049 33847.84 224.56 17116.66 88888.00 2019-02-18 10:02:34.000 049 33847.83 224.57 17116.63 88888.00 2019-02-18 10:02:35.000 049 33847.85 224.60 17116.65 37930.67 2019-02-18 10:02:36.000 049 33847.89 224.62 17116.70 88888.00 2019-02-18 10:02:37.000 049 33847.87 224.63 17116.67 88888.00 2019-02-18 10:02:38.000 049 33847.84 224.63 17116.66 88888.00 2019-02-18 10:02:39.000 049 33847.82 224.65 17116.68 88888.00 2019-02-18 10:02:40.000 049 33847.79 224.63 17116.69 37930.65 2019-02-18 10:02:41.000 049 33847.81 224.63 17116.68 88888.00 2019-02-18 10:02:42.000 049 33847.77 224.69 17116.70 88888.00 2019-02-18 10:02:43.000 049 33847.77 224.67 17116.70 88888.00 2019-02-18 10:02:44.000 049 33847.74 224.64 17116.65 88888.00 2019-02-18 10:02:45.000 049 33847.73 224.63 17116.68 37930.62 2019-02-18 10:02:46.000 049 33847.74 224.66 17116.68 88888.00 2019-02-18 10:02:47.000 049 33847.79 224.71 17116.69 88888.00 2019-02-18 10:02:48.000 049 33847.74 224.67 17116.67 88888.00 2019-02-18 10:02:49.000 049 33847.72 224.70 17116.70 88888.00 2019-02-18 10:02:50.000 049 33847.72 224.72 17116.65 37930.56 2019-02-18 10:02:51.000 049 33847.72 224.68 17116.65 88888.00 2019-02-18 10:02:52.000 049 33847.71 224.62 17116.64 88888.00 2019-02-18 10:02:53.000 049 33847.69 224.68 17116.64 88888.00 2019-02-18 10:02:54.000 049 33847.68 224.67 17116.63 88888.00 2019-02-18 10:02:55.000 049 33847.69 224.64 17116.65 37930.59 2019-02-18 10:02:56.000 049 33847.67 224.64 17116.67 88888.00 2019-02-18 10:02:57.000 049 33847.67 224.68 17116.68 88888.00 2019-02-18 10:02:58.000 049 33847.67 224.68 17116.66 88888.00 2019-02-18 10:02:59.000 049 33847.68 224.67 17116.66 88888.00 2019-02-18 10:03:00.000 049 33847.69 224.65 17116.65 37930.48 2019-02-18 10:03:01.000 049 33847.68 224.62 17116.62 88888.00 2019-02-18 10:03:02.000 049 33847.66 224.62 17116.65 88888.00 2019-02-18 10:03:03.000 049 33847.64 224.63 17116.62 88888.00 2019-02-18 10:03:04.000 049 33847.64 224.60 17116.63 88888.00 2019-02-18 10:03:05.000 049 33847.64 224.62 17116.64 37930.60 2019-02-18 10:03:06.000 049 33847.65 224.62 17116.66 88888.00 2019-02-18 10:03:07.000 049 33847.66 224.61 17116.68 88888.00 2019-02-18 10:03:08.000 049 33847.66 224.62 17116.69 88888.00 2019-02-18 10:03:09.000 049 33847.65 224.60 17116.67 88888.00 2019-02-18 10:03:10.000 049 33847.69 224.62 17116.70 37930.59 2019-02-18 10:03:11.000 049 33847.72 224.60 17116.69 88888.00 2019-02-18 10:03:12.000 049 33847.72 224.56 17116.67 88888.00 2019-02-18 10:03:13.000 049 33847.71 224.58 17116.69 88888.00 2019-02-18 10:03:14.000 049 33847.75 224.59 17116.72 88888.00 2019-02-18 10:03:15.000 049 33847.72 224.65 17116.71 37930.46 2019-02-18 10:03:16.000 049 33847.69 224.64 17116.67 88888.00 2019-02-18 10:03:17.000 049 33847.70 224.62 17116.68 88888.00 2019-02-18 10:03:18.000 049 33847.71 224.59 17116.66 88888.00 2019-02-18 10:03:19.000 049 33847.68 224.58 17116.61 88888.00 2019-02-18 10:03:20.000 049 33847.68 224.59 17116.63 37930.50 2019-02-18 10:03:21.000 049 33847.68 224.62 17116.64 88888.00 2019-02-18 10:03:22.000 049 33847.70 224.58 17116.64 88888.00 2019-02-18 10:03:23.000 049 33847.71 224.56 17116.66 88888.00 2019-02-18 10:03:24.000 049 33847.71 224.58 17116.64 88888.00 2019-02-18 10:03:25.000 049 33847.70 224.60 17116.66 37930.54 2019-02-18 10:03:26.000 049 33847.71 224.61 17116.71 88888.00 2019-02-18 10:03:27.000 049 33847.70 224.60 17116.67 88888.00 2019-02-18 10:03:28.000 049 33847.69 224.61 17116.64 88888.00 2019-02-18 10:03:29.000 049 33847.68 224.62 17116.65 88888.00 2019-02-18 10:03:30.000 049 33847.72 224.60 17116.63 37930.53 2019-02-18 10:03:31.000 049 33847.69 224.56 17116.61 88888.00 2019-02-18 10:03:32.000 049 33847.72 224.59 17116.63 88888.00 2019-02-18 10:03:33.000 049 33847.74 224.56 17116.64 88888.00 2019-02-18 10:03:34.000 049 33847.75 224.55 17116.66 88888.00 2019-02-18 10:03:35.000 049 33847.77 224.58 17116.65 37930.58 2019-02-18 10:03:36.000 049 33847.77 224.58 17116.64 88888.00 2019-02-18 10:03:37.000 049 33847.76 224.54 17116.64 88888.00 2019-02-18 10:03:38.000 049 33847.79 224.56 17116.61 88888.00 2019-02-18 10:03:39.000 049 33847.77 224.58 17116.64 88888.00 2019-02-18 10:03:40.000 049 33847.79 224.56 17116.67 37930.56 2019-02-18 10:03:41.000 049 33847.77 224.51 17116.67 88888.00 2019-02-18 10:03:42.000 049 33847.74 224.50 17116.65 88888.00 2019-02-18 10:03:43.000 049 33847.73 224.48 17116.64 88888.00 2019-02-18 10:03:44.000 049 33847.75 224.52 17116.65 88888.00 2019-02-18 10:03:45.000 049 33847.73 224.55 17116.64 37930.68 2019-02-18 10:03:46.000 049 33847.72 224.58 17116.61 88888.00 2019-02-18 10:03:47.000 049 33847.69 224.56 17116.61 88888.00 2019-02-18 10:03:48.000 049 33847.70 224.49 17116.62 88888.00 2019-02-18 10:03:49.000 049 33847.76 224.51 17116.63 88888.00 2019-02-18 10:03:50.000 049 33847.79 224.51 17116.64 37930.62 2019-02-18 10:03:51.000 049 33847.78 224.53 17116.63 88888.00 2019-02-18 10:03:52.000 049 33847.76 224.56 17116.65 88888.00 2019-02-18 10:03:53.000 049 33847.75 224.53 17116.67 88888.00 2019-02-18 10:03:54.000 049 33847.76 224.55 17116.63 88888.00 2019-02-18 10:03:55.000 049 33847.74 224.54 17116.60 37930.61 2019-02-18 10:03:56.000 049 33847.74 224.51 17116.63 88888.00 2019-02-18 10:03:57.000 049 33847.71 224.51 17116.62 88888.00 2019-02-18 10:03:58.000 049 33847.76 224.49 17116.60 88888.00 2019-02-18 10:03:59.000 049 33847.77 224.52 17116.64 88888.00 2019-02-18 10:04:00.000 049 33847.75 224.53 17116.66 37930.65 2019-02-18 10:04:01.000 049 33847.74 224.53 17116.66 88888.00 2019-02-18 10:04:02.000 049 33847.76 224.55 17116.65 88888.00 2019-02-18 10:04:03.000 049 33847.77 224.55 17116.65 88888.00 2019-02-18 10:04:04.000 049 33847.80 224.55 17116.63 88888.00 2019-02-18 10:04:05.000 049 33847.79 224.52 17116.63 37930.65 2019-02-18 10:04:06.000 049 33847.79 224.54 17116.61 88888.00 2019-02-18 10:04:07.000 049 33847.78 224.52 17116.62 88888.00 2019-02-18 10:04:08.000 049 33847.78 224.53 17116.58 88888.00 2019-02-18 10:04:09.000 049 33847.83 224.53 17116.61 88888.00 2019-02-18 10:04:10.000 049 33847.84 224.48 17116.64 37930.65 2019-02-18 10:04:11.000 049 33847.85 224.48 17116.66 88888.00 2019-02-18 10:04:12.000 049 33847.88 224.47 17116.63 88888.00 2019-02-18 10:04:13.000 049 33847.84 224.46 17116.63 88888.00 2019-02-18 10:04:14.000 049 33847.85 224.50 17116.65 88888.00 2019-02-18 10:04:15.000 049 33847.85 224.49 17116.62 37930.68 2019-02-18 10:04:16.000 049 33847.87 224.44 17116.66 88888.00 2019-02-18 10:04:17.000 049 33847.90 224.43 17116.67 88888.00 2019-02-18 10:04:18.000 049 33847.87 224.43 17116.66 88888.00 2019-02-18 10:04:19.000 049 33847.88 224.43 17116.65 88888.00 2019-02-18 10:04:20.000 049 33847.88 224.40 17116.66 37930.65 2019-02-18 10:04:21.000 049 33847.90 224.41 17116.63 88888.00 2019-02-18 10:04:22.000 049 33847.83 224.43 17116.64 88888.00 2019-02-18 10:04:23.000 049 33847.86 224.47 17116.64 88888.00 2019-02-18 10:04:24.000 049 33847.88 224.42 17116.61 88888.00 2019-02-18 10:04:25.000 049 33847.91 224.43 17116.63 37930.71 2019-02-18 10:04:26.000 049 33847.91 224.47 17116.62 88888.00 2019-02-18 10:04:27.000 049 33847.90 224.48 17116.66 88888.00 2019-02-18 10:04:28.000 049 33847.89 224.52 17116.69 88888.00 2019-02-18 10:04:29.000 049 33847.90 224.52 17116.64 88888.00 2019-02-18 10:04:30.000 049 33847.91 224.49 17116.63 37930.71 2019-02-18 10:04:31.000 049 33847.91 224.51 17116.62 88888.00 2019-02-18 10:04:32.000 049 33847.88 224.54 17116.61 88888.00 2019-02-18 10:04:33.000 049 33847.85 224.50 17116.63 88888.00 2019-02-18 10:04:34.000 049 33847.87 224.46 17116.64 88888.00 2019-02-18 10:04:35.000 049 33847.84 224.46 17116.64 37930.76 2019-02-18 10:04:36.000 049 33847.85 224.50 17116.63 88888.00 2019-02-18 10:04:37.000 049 33847.86 224.50 17116.66 88888.00 2019-02-18 10:04:38.000 049 33847.87 224.45 17116.66 88888.00 2019-02-18 10:04:39.000 049 33847.87 224.43 17116.64 88888.00 2019-02-18 10:04:40.000 049 33847.85 224.40 17116.67 37930.71 2019-02-18 10:04:41.000 049 33847.85 224.37 17116.66 88888.00 2019-02-18 10:04:42.000 049 33847.83 224.37 17116.66 88888.00 2019-02-18 10:04:43.000 049 33847.82 224.37 17116.66 88888.00 2019-02-18 10:04:44.000 049 33847.83 224.37 17116.66 88888.00 2019-02-18 10:04:45.000 049 33847.83 224.36 17116.65 37930.71 2019-02-18 10:04:46.000 049 33847.82 224.39 17116.61 88888.00 2019-02-18 10:04:47.000 049 33847.85 224.41 17116.65 88888.00 2019-02-18 10:04:48.000 049 33847.87 224.43 17116.64 88888.00 2019-02-18 10:04:49.000 049 33847.85 224.39 17116.63 88888.00 2019-02-18 10:04:50.000 049 33847.87 224.42 17116.65 37930.68 2019-02-18 10:04:51.000 049 33847.83 224.39 17116.68 88888.00 2019-02-18 10:04:52.000 049 33847.82 224.34 17116.62 88888.00 2019-02-18 10:04:53.000 049 33847.80 224.35 17116.58 88888.00 2019-02-18 10:04:54.000 049 33847.79 224.37 17116.59 88888.00 2019-02-18 10:04:55.000 049 33847.79 224.36 17116.62 37930.72 2019-02-18 10:04:56.000 049 33847.81 224.35 17116.64 88888.00 2019-02-18 10:04:57.000 049 33847.82 224.37 17116.62 88888.00 2019-02-18 10:04:58.000 049 33847.84 224.33 17116.62 88888.00 2019-02-18 10:04:59.000 049 33847.82 224.37 17116.63 88888.00 2019-02-18 10:05:00.000 049 33847.86 224.36 17116.65 37930.75 2019-02-18 10:05:01.000 049 33847.88 224.31 17116.66 88888.00 2019-02-18 10:05:02.000 049 33847.89 224.33 17116.63 88888.00 2019-02-18 10:05:03.000 049 33847.88 224.34 17116.64 88888.00 2019-02-18 10:05:04.000 049 33847.89 224.30 17116.64 88888.00 2019-02-18 10:05:05.000 049 33847.87 224.31 17116.64 37930.68 2019-02-18 10:05:06.000 049 33847.88 224.31 17116.65 88888.00 2019-02-18 10:05:07.000 049 33847.86 224.29 17116.62 88888.00 2019-02-18 10:05:08.000 049 33847.89 224.28 17116.64 88888.00 2019-02-18 10:05:09.000 049 33847.92 224.27 17116.64 88888.00 2019-02-18 10:05:10.000 049 33847.88 224.26 17116.65 37930.75 2019-02-18 10:05:11.000 049 33847.87 224.26 17116.66 88888.00 2019-02-18 10:05:12.000 049 33847.86 224.25 17116.65 88888.00 2019-02-18 10:05:13.000 049 33847.88 224.27 17116.62 88888.00 2019-02-18 10:05:14.000 049 33847.86 224.27 17116.63 88888.00 2019-02-18 10:05:15.000 049 33847.85 224.27 17116.61 37930.67 2019-02-18 10:05:16.000 049 33847.86 224.26 17116.65 88888.00 2019-02-18 10:05:17.000 049 33847.85 224.26 17116.65 88888.00 2019-02-18 10:05:18.000 049 33847.88 224.24 17116.64 88888.00 2019-02-18 10:05:19.000 049 33847.85 224.25 17116.66 88888.00 2019-02-18 10:05:20.000 049 33847.83 224.27 17116.69 37930.72 2019-02-18 10:05:21.000 049 33847.85 224.22 17116.66 88888.00 2019-02-18 10:05:22.000 049 33847.84 224.21 17116.62 88888.00 2019-02-18 10:05:23.000 049 33847.83 224.22 17116.63 88888.00 2019-02-18 10:05:24.000 049 33847.85 224.24 17116.62 88888.00 2019-02-18 10:05:25.000 049 33847.84 224.24 17116.64 37930.64 2019-02-18 10:05:26.000 049 33847.85 224.27 17116.60 88888.00 2019-02-18 10:05:27.000 049 33847.87 224.28 17116.60 88888.00 2019-02-18 10:05:28.000 049 33847.84 224.32 17116.57 88888.00 2019-02-18 10:05:29.000 049 33847.85 224.32 17116.60 88888.00 2019-02-18 10:05:30.000 049 33847.91 224.33 17116.61 37930.66 2019-02-18 10:05:31.000 049 33847.93 224.31 17116.62 88888.00 2019-02-18 10:05:32.000 049 33847.95 224.34 17116.63 88888.00 2019-02-18 10:05:33.000 049 33847.93 224.33 17116.66 88888.00 2019-02-18 10:05:34.000 049 33847.90 224.34 17116.67 88888.00 2019-02-18 10:05:35.000 049 33847.89 224.31 17116.65 37930.74 2019-02-18 10:05:36.000 049 33847.86 224.28 17116.64 88888.00 2019-02-18 10:05:37.000 049 33847.88 224.28 17116.66 88888.00 2019-02-18 10:05:38.000 049 33847.87 224.31 17116.68 88888.00 2019-02-18 10:05:39.000 049 33847.86 224.29 17116.68 88888.00 2019-02-18 10:05:40.000 049 33847.86 224.28 17116.70 37930.72 2019-02-18 10:05:41.000 049 33847.85 224.27 17116.70 88888.00 2019-02-18 10:05:42.000 049 33847.85 224.27 17116.68 88888.00 2019-02-18 10:05:43.000 049 33847.85 224.25 17116.65 88888.00 2019-02-18 10:05:44.000 049 33847.83 224.26 17116.66 88888.00 2019-02-18 10:05:45.000 049 33847.81 224.27 17116.68 37930.69 2019-02-18 10:05:46.000 049 33847.84 224.32 17116.67 88888.00 2019-02-18 10:05:47.000 049 33847.85 224.31 17116.68 88888.00 2019-02-18 10:05:48.000 049 33847.83 224.28 17116.72 88888.00 2019-02-18 10:05:49.000 049 33847.81 224.31 17116.77 88888.00 2019-02-18 10:05:50.000 049 33847.79 224.32 17116.75 37930.70 2019-02-18 10:05:51.000 049 33847.82 224.34 17116.76 88888.00 2019-02-18 10:05:52.000 049 33847.82 224.30 17116.74 88888.00 2019-02-18 10:05:53.000 049 33847.80 224.29 17116.75 88888.00 2019-02-18 10:05:54.000 049 33847.78 224.26 17116.73 88888.00 2019-02-18 10:05:55.000 049 33847.80 224.27 17116.76 37930.67 2019-02-18 10:05:56.000 049 33847.80 224.27 17116.74 88888.00 2019-02-18 10:05:57.000 049 33847.74 224.26 17116.73 88888.00 2019-02-18 10:05:58.000 049 33847.75 224.29 17116.73 88888.00 2019-02-18 10:05:59.000 049 33847.74 224.27 17116.73 88888.00 2019-02-18 10:06:00.000 049 33847.73 224.26 17116.73 37930.67 2019-02-18 10:06:01.000 049 33847.73 224.28 17116.73 88888.00 2019-02-18 10:06:02.000 049 33847.74 224.29 17116.75 88888.00 2019-02-18 10:06:03.000 049 33847.73 224.29 17116.74 88888.00 2019-02-18 10:06:04.000 049 33847.76 224.30 17116.75 88888.00 2019-02-18 10:06:05.000 049 33847.76 224.25 17116.73 37930.65 2019-02-18 10:06:06.000 049 33847.78 224.25 17116.75 88888.00 2019-02-18 10:06:07.000 049 33847.80 224.28 17116.75 88888.00 2019-02-18 10:06:08.000 049 33847.82 224.31 17116.71 88888.00 2019-02-18 10:06:09.000 049 33847.80 224.27 17116.69 88888.00 2019-02-18 10:06:10.000 049 33847.79 224.27 17116.71 37930.59 2019-02-18 10:06:11.000 049 33847.76 224.31 17116.70 88888.00 2019-02-18 10:06:12.000 049 33847.72 224.34 17116.68 88888.00 2019-02-18 10:06:13.000 049 33847.75 224.35 17116.70 88888.00 2019-02-18 10:06:14.000 049 33847.78 224.35 17116.67 88888.00 2019-02-18 10:06:15.000 049 33847.77 224.34 17116.69 37930.59 2019-02-18 10:06:16.000 049 33847.72 224.30 17116.73 88888.00 2019-02-18 10:06:17.000 049 33847.69 224.31 17116.73 88888.00 2019-02-18 10:06:18.000 049 33847.68 224.30 17116.74 88888.00 2019-02-18 10:06:19.000 049 33847.66 224.28 17116.75 88888.00 2019-02-18 10:06:20.000 049 33847.64 224.31 17116.73 37930.56 2019-02-18 10:06:21.000 049 33847.67 224.28 17116.71 88888.00 2019-02-18 10:06:22.000 049 33847.67 224.28 17116.68 88888.00 2019-02-18 10:06:23.000 049 33847.66 224.29 17116.69 88888.00 2019-02-18 10:06:24.000 049 33847.68 224.28 17116.69 88888.00 2019-02-18 10:06:25.000 049 33847.64 224.29 17116.72 37930.58 2019-02-18 10:06:26.000 049 33847.59 224.29 17116.72 88888.00 2019-02-18 10:06:27.000 049 33847.63 224.32 17116.73 88888.00 2019-02-18 10:06:28.000 049 33847.65 224.33 17116.73 88888.00 2019-02-18 10:06:29.000 049 33847.62 224.28 17116.72 88888.00 2019-02-18 10:06:30.000 049 33847.65 224.33 17116.73 37930.53 2019-02-18 10:06:31.000 049 33847.62 224.31 17116.73 88888.00 2019-02-18 10:06:32.000 049 33847.63 224.32 17116.75 88888.00 2019-02-18 10:06:33.000 049 33847.65 224.35 17116.70 88888.00 2019-02-18 10:06:34.000 049 33847.64 224.35 17116.72 88888.00 2019-02-18 10:06:35.000 049 33847.64 224.33 17116.75 37930.55 2019-02-18 10:06:36.000 049 33847.61 224.31 17116.70 88888.00 2019-02-18 10:06:37.000 049 33847.60 224.32 17116.68 88888.00 2019-02-18 10:06:38.000 049 33847.60 224.34 17116.73 88888.00 2019-02-18 10:06:39.000 049 33847.60 224.32 17116.72 88888.00 2019-02-18 10:06:40.000 049 33847.60 224.32 17116.69 37930.50 2019-02-18 10:06:41.000 049 33847.57 224.35 17116.66 88888.00 2019-02-18 10:06:42.000 049 33847.60 224.40 17116.68 88888.00 2019-02-18 10:06:43.000 049 33847.60 224.38 17116.70 88888.00 2019-02-18 10:06:44.000 049 33847.57 224.34 17116.71 88888.00 2019-02-18 10:06:45.000 049 33847.54 224.32 17116.66 37930.44 2019-02-18 10:06:46.000 049 33847.59 224.33 17116.65 88888.00 2019-02-18 10:06:47.000 049 33847.59 224.36 17116.64 88888.00 2019-02-18 10:06:48.000 049 33847.57 224.38 17116.66 88888.00 2019-02-18 10:06:49.000 049 33847.60 224.42 17116.68 88888.00 2019-02-18 10:06:50.000 049 33847.60 224.43 17116.68 37930.54 2019-02-18 10:06:51.000 049 33847.57 224.40 17116.65 88888.00 2019-02-18 10:06:52.000 049 33847.58 224.38 17116.64 88888.00 2019-02-18 10:06:53.000 049 33847.57 224.41 17116.60 88888.00 2019-02-18 10:06:54.000 049 33847.58 224.42 17116.62 88888.00 2019-02-18 10:06:55.000 049 33847.59 224.39 17116.67 37930.53 2019-02-18 10:06:56.000 049 33847.61 224.38 17116.68 88888.00 2019-02-18 10:06:57.000 049 33847.61 224.41 17116.67 88888.00 2019-02-18 10:06:58.000 049 33847.63 224.40 17116.70 88888.00 2019-02-18 10:06:59.000 049 33847.62 224.41 17116.71 88888.00 2019-02-18 10:07:00.000 049 33847.64 224.39 17116.70 37930.54 2019-02-18 10:07:01.000 049 33847.65 224.43 17116.69 88888.00 2019-02-18 10:07:02.000 049 33847.70 224.46 17116.69 88888.00 2019-02-18 10:07:03.000 049 33847.68 224.44 17116.69 88888.00 2019-02-18 10:07:04.000 049 33847.63 224.40 17116.71 88888.00 2019-02-18 10:07:05.000 049 33847.61 224.41 17116.67 37930.46 2019-02-18 10:07:06.000 049 33847.60 224.41 17116.69 88888.00 2019-02-18 10:07:07.000 049 33847.59 224.46 17116.70 88888.00 2019-02-18 10:07:08.000 049 33847.58 224.44 17116.68 88888.00 2019-02-18 10:07:09.000 049 33847.56 224.40 17116.68 88888.00 2019-02-18 10:07:10.000 049 33847.56 224.40 17116.70 37930.51 2019-02-18 10:07:11.000 049 33847.56 224.41 17116.69 88888.00 2019-02-18 10:07:12.000 049 33847.55 224.39 17116.71 88888.00 2019-02-18 10:07:13.000 049 33847.52 224.37 17116.70 88888.00 2019-02-18 10:07:14.000 049 33847.52 224.37 17116.70 88888.00 2019-02-18 10:07:15.000 049 33847.55 224.37 17116.72 37930.44 2019-02-18 10:07:16.000 049 33847.59 224.37 17116.70 88888.00 2019-02-18 10:07:17.000 049 33847.56 224.40 17116.68 88888.00 2019-02-18 10:07:18.000 049 33847.53 224.38 17116.65 88888.00 2019-02-18 10:07:19.000 049 33847.50 224.33 17116.62 88888.00 2019-02-18 10:07:20.000 049 33847.49 224.37 17116.66 37930.32 2019-02-18 10:07:21.000 049 33847.48 224.37 17116.69 88888.00 2019-02-18 10:07:22.000 049 33847.46 224.38 17116.67 88888.00 2019-02-18 10:07:23.000 049 33847.44 224.39 17116.66 88888.00 2019-02-18 10:07:24.000 049 33847.45 224.41 17116.67 88888.00 2019-02-18 10:07:25.000 049 33847.47 224.47 17116.67 37930.30 2019-02-18 10:07:26.000 049 33847.45 224.47 17116.69 88888.00 2019-02-18 10:07:27.000 049 33847.48 224.49 17116.68 88888.00 2019-02-18 10:07:28.000 049 33847.51 224.50 17116.69 88888.00 2019-02-18 10:07:29.000 049 33847.51 224.53 17116.63 88888.00 2019-02-18 10:07:30.000 049 33847.47 224.48 17116.66 37930.31 2019-02-18 10:07:31.000 049 33847.47 224.49 17116.67 88888.00 2019-02-18 10:07:32.000 049 33847.47 224.46 17116.66 88888.00 2019-02-18 10:07:33.000 049 33847.47 224.43 17116.62 88888.00 2019-02-18 10:07:34.000 049 33847.45 224.44 17116.61 88888.00 2019-02-18 10:07:35.000 049 33847.45 224.44 17116.64 37930.23 2019-02-18 10:07:36.000 049 33847.46 224.43 17116.62 88888.00 2019-02-18 10:07:37.000 049 33847.45 224.41 17116.61 88888.00 2019-02-18 10:07:38.000 049 33847.43 224.38 17116.60 88888.00 2019-02-18 10:07:39.000 049 33847.42 224.40 17116.59 88888.00 2019-02-18 10:07:40.000 049 33847.47 224.42 17116.61 37930.27 2019-02-18 10:07:41.000 049 33847.50 224.44 17116.63 88888.00 2019-02-18 10:07:42.000 049 33847.48 224.46 17116.63 88888.00 2019-02-18 10:07:43.000 049 33847.48 224.46 17116.64 88888.00 2019-02-18 10:07:44.000 049 33847.45 224.43 17116.62 88888.00 2019-02-18 10:07:45.000 049 33847.46 224.46 17116.62 37930.32 2019-02-18 10:07:46.000 049 33847.50 224.49 17116.64 88888.00 2019-02-18 10:07:47.000 049 33847.46 224.50 17116.64 88888.00 2019-02-18 10:07:48.000 049 33847.42 224.48 17116.63 88888.00 2019-02-18 10:07:49.000 049 33847.42 224.51 17116.66 88888.00 2019-02-18 10:07:50.000 049 33847.43 224.54 17116.66 37930.30 2019-02-18 10:07:51.000 049 33847.42 224.52 17116.68 88888.00 2019-02-18 10:07:52.000 049 33847.42 224.50 17116.67 88888.00 2019-02-18 10:07:53.000 049 33847.43 224.48 17116.68 88888.00 2019-02-18 10:07:54.000 049 33847.43 224.50 17116.65 88888.00 2019-02-18 10:07:55.000 049 33847.41 224.50 17116.64 37930.24 2019-02-18 10:07:56.000 049 33847.41 224.51 17116.62 88888.00 2019-02-18 10:07:57.000 049 33847.44 224.48 17116.62 88888.00 2019-02-18 10:07:58.000 049 33847.45 224.54 17116.60 88888.00 2019-02-18 10:07:59.000 049 33847.46 224.55 17116.59 88888.00 2019-02-18 10:08:00.000 049 33847.46 224.54 17116.56 37930.32 2019-02-18 10:08:01.000 049 33847.43 224.49 17116.56 88888.00 2019-02-18 10:08:02.000 049 33847.43 224.48 17116.61 88888.00 2019-02-18 10:08:03.000 049 33847.44 224.45 17116.65 88888.00 2019-02-18 10:08:04.000 049 33847.45 224.43 17116.65 88888.00 2019-02-18 10:08:05.000 049 33847.42 224.40 17116.63 37930.30 2019-02-18 10:08:06.000 049 33847.45 224.42 17116.59 88888.00 2019-02-18 10:08:07.000 049 33847.48 224.44 17116.60 88888.00 2019-02-18 10:08:08.000 049 33847.45 224.41 17116.61 88888.00 2019-02-18 10:08:09.000 049 33847.45 224.46 17116.60 88888.00 2019-02-18 10:08:10.000 049 33847.45 224.45 17116.61 37930.32 2019-02-18 10:08:11.000 049 33847.46 224.43 17116.61 88888.00 2019-02-18 10:08:12.000 049 33847.44 224.44 17116.62 88888.00 2019-02-18 10:08:13.000 049 33847.42 224.45 17116.59 88888.00 2019-02-18 10:08:14.000 049 33847.42 224.51 17116.62 88888.00 2019-02-18 10:08:15.000 049 33847.43 224.47 17116.60 37930.34 2019-02-18 10:08:16.000 049 33847.43 224.39 17116.61 88888.00 2019-02-18 10:08:17.000 049 33847.43 224.43 17116.63 88888.00 2019-02-18 10:08:18.000 049 33847.43 224.42 17116.61 88888.00 2019-02-18 10:08:19.000 049 33847.46 224.44 17116.61 88888.00 2019-02-18 10:08:20.000 049 33847.49 224.46 17116.65 37930.30 2019-02-18 10:08:21.000 049 33847.49 224.43 17116.64 88888.00 2019-02-18 10:08:22.000 049 33847.47 224.44 17116.62 88888.00 2019-02-18 10:08:23.000 049 33847.47 224.43 17116.63 88888.00 2019-02-18 10:08:24.000 049 33847.44 224.43 17116.63 88888.00 2019-02-18 10:08:25.000 049 33847.42 224.48 17116.65 37930.25 2019-02-18 10:08:26.000 049 33847.45 224.47 17116.65 88888.00 2019-02-18 10:08:27.000 049 33847.40 224.45 17116.65 88888.00 2019-02-18 10:08:28.000 049 33847.39 224.46 17116.67 88888.00 2019-02-18 10:08:29.000 049 33847.38 224.46 17116.66 88888.00 2019-02-18 10:08:30.000 049 33847.39 224.46 17116.63 37930.25 2019-02-18 10:08:31.000 049 33847.35 224.41 17116.63 88888.00 2019-02-18 10:08:32.000 049 33847.30 224.42 17116.65 88888.00 2019-02-18 10:08:33.000 049 33847.30 224.40 17116.65 88888.00 2019-02-18 10:08:34.000 049 33847.32 224.45 17116.65 88888.00 2019-02-18 10:08:35.000 049 33847.34 224.47 17116.64 37930.18 2019-02-18 10:08:36.000 049 33847.34 224.51 17116.66 88888.00 2019-02-18 10:08:37.000 049 33847.31 224.43 17116.67 88888.00 2019-02-18 10:08:38.000 049 33847.30 224.41 17116.69 88888.00 2019-02-18 10:08:39.000 049 33847.32 224.44 17116.62 88888.00 2019-02-18 10:08:40.000 049 33847.31 224.46 17116.61 37930.16 2019-02-18 10:08:41.000 049 33847.30 224.41 17116.66 88888.00 2019-02-18 10:08:42.000 049 33847.32 224.42 17116.66 88888.00 2019-02-18 10:08:43.000 049 33847.34 224.44 17116.68 88888.00 2019-02-18 10:08:44.000 049 33847.31 224.41 17116.67 88888.00 2019-02-18 10:08:45.000 049 33847.33 224.41 17116.65 37930.16 2019-02-18 10:08:46.000 049 33847.33 224.44 17116.63 88888.00 2019-02-18 10:08:47.000 049 33847.32 224.39 17116.60 88888.00 2019-02-18 10:08:48.000 049 33847.31 224.38 17116.61 88888.00 2019-02-18 10:08:49.000 049 33847.35 224.41 17116.60 88888.00 2019-02-18 10:08:50.000 049 33847.34 224.39 17116.63 37930.28 2019-02-18 10:08:51.000 049 33847.35 224.37 17116.63 88888.00 2019-02-18 10:08:52.000 049 33847.36 224.35 17116.65 88888.00 2019-02-18 10:08:53.000 049 33847.36 224.36 17116.64 88888.00 2019-02-18 10:08:54.000 049 33847.36 224.39 17116.64 88888.00 2019-02-18 10:08:55.000 049 33847.37 224.38 17116.65 37930.27 2019-02-18 10:08:56.000 049 33847.37 224.38 17116.65 88888.00 2019-02-18 10:08:57.000 049 33847.36 224.35 17116.67 88888.00 2019-02-18 10:08:58.000 049 33847.37 224.37 17116.66 88888.00 2019-02-18 10:08:59.000 049 33847.38 224.40 17116.63 88888.00 2019-02-18 10:09:00.000 049 33847.38 224.38 17116.66 37930.20 2019-02-18 10:09:01.000 049 33847.37 224.35 17116.65 88888.00 2019-02-18 10:09:02.000 049 33847.32 224.35 17116.61 88888.00 2019-02-18 10:09:03.000 049 33847.33 224.34 17116.64 88888.00 2019-02-18 10:09:04.000 049 33847.36 224.36 17116.67 88888.00 2019-02-18 10:09:05.000 049 33847.37 224.34 17116.61 37930.14 2019-02-18 10:09:06.000 049 33847.35 224.36 17116.64 88888.00 2019-02-18 10:09:07.000 049 33847.37 224.41 17116.71 88888.00 2019-02-18 10:09:08.000 049 33847.39 224.44 17116.73 88888.00 2019-02-18 10:09:09.000 049 33847.38 224.40 17116.66 88888.00 2019-02-18 10:09:10.000 049 33847.39 224.38 17116.64 37930.24 2019-02-18 10:09:11.000 049 33847.38 224.39 17116.64 88888.00 2019-02-18 10:09:12.000 049 33847.36 224.40 17116.64 88888.00 2019-02-18 10:09:13.000 049 33847.35 224.39 17116.64 88888.00 2019-02-18 10:09:14.000 049 33847.37 224.38 17116.61 88888.00 2019-02-18 10:09:15.000 049 33847.34 224.40 17116.61 37930.20 2019-02-18 10:09:16.000 049 33847.34 224.39 17116.62 88888.00 2019-02-18 10:09:17.000 049 33847.32 224.39 17116.61 88888.00 2019-02-18 10:09:18.000 049 33847.33 224.37 17116.68 88888.00 2019-02-18 10:09:19.000 049 33847.33 224.35 17116.70 88888.00 2019-02-18 10:09:20.000 049 33847.37 224.34 17116.65 37930.18 2019-02-18 10:09:21.000 049 33847.38 224.34 17116.65 88888.00 2019-02-18 10:09:22.000 049 33847.36 224.35 17116.67 88888.00 2019-02-18 10:09:23.000 049 33847.33 224.37 17116.64 88888.00 2019-02-18 10:09:24.000 049 33847.36 224.37 17116.68 88888.00 2019-02-18 10:09:25.000 049 33847.39 224.36 17116.68 37930.16 2019-02-18 10:09:26.000 049 33847.38 224.34 17116.67 88888.00 2019-02-18 10:09:27.000 049 33847.36 224.32 17116.69 88888.00 2019-02-18 10:09:28.000 049 33847.33 224.32 17116.68 88888.00 2019-02-18 10:09:29.000 049 33847.34 224.31 17116.67 88888.00 2019-02-18 10:09:30.000 049 33847.35 224.31 17116.69 37930.26 2019-02-18 10:09:31.000 049 33847.32 224.29 17116.64 88888.00 2019-02-18 10:09:32.000 049 33847.36 224.29 17116.66 88888.00 2019-02-18 10:09:33.000 049 33847.35 224.30 17116.67 88888.00 2019-02-18 10:09:34.000 049 33847.37 224.36 17116.65 88888.00 2019-02-18 10:09:35.000 049 33847.32 224.33 17116.65 37930.27 2019-02-18 10:09:36.000 049 33847.29 224.34 17116.68 88888.00 2019-02-18 10:09:37.000 049 33847.35 224.33 17116.68 88888.00 2019-02-18 10:09:38.000 049 33847.34 224.33 17116.66 88888.00 2019-02-18 10:09:39.000 049 33847.34 224.28 17116.66 88888.00 2019-02-18 10:09:40.000 049 33847.34 224.25 17116.66 37930.16 2019-02-18 10:09:41.000 049 33847.35 224.25 17116.67 88888.00 2019-02-18 10:09:42.000 049 33847.34 224.24 17116.65 88888.00 2019-02-18 10:09:43.000 049 33847.35 224.24 17116.65 88888.00 2019-02-18 10:09:44.000 049 33847.35 224.23 17116.65 88888.00 2019-02-18 10:09:45.000 049 33847.33 224.24 17116.62 37930.12 2019-02-18 10:09:46.000 049 33847.36 224.18 17116.65 88888.00 2019-02-18 10:09:47.000 049 33847.37 224.19 17116.66 88888.00 2019-02-18 10:09:48.000 049 33847.37 224.17 17116.64 88888.00 2019-02-18 10:09:49.000 049 33847.34 224.17 17116.61 88888.00 2019-02-18 10:09:50.000 049 33847.35 224.19 17116.65 37930.19 2019-02-18 10:09:51.000 049 33847.35 224.16 17116.64 88888.00 2019-02-18 10:09:52.000 049 33847.33 224.15 17116.65 88888.00 2019-02-18 10:09:53.000 049 33847.35 224.12 17116.67 88888.00 2019-02-18 10:09:54.000 049 33847.37 224.11 17116.66 88888.00 2019-02-18 10:09:55.000 049 33847.40 224.13 17116.71 37930.19 2019-02-18 10:09:56.000 049 33847.41 224.19 17116.70 88888.00 2019-02-18 10:09:57.000 049 33847.41 224.19 17116.70 88888.00 2019-02-18 10:09:58.000 049 33847.41 224.18 17116.67 88888.00 2019-02-18 10:09:59.000 049 33847.44 224.19 17116.65 88888.00 2019-02-18 10:10:00.000 049 33847.42 224.19 17116.68 37930.25 2019-02-18 10:10:01.000 049 33847.36 224.16 17116.72 88888.00 2019-02-18 10:10:02.000 049 33847.41 224.12 17116.70 88888.00 2019-02-18 10:10:03.000 049 33847.41 224.17 17116.65 88888.00 2019-02-18 10:10:04.000 049 33847.40 224.18 17116.63 88888.00 2019-02-18 10:10:05.000 049 33847.42 224.14 17116.64 37930.26 2019-02-18 10:10:06.000 049 33847.45 224.16 17116.66 88888.00 2019-02-18 10:10:07.000 049 33847.44 224.17 17116.68 88888.00 2019-02-18 10:10:08.000 049 33847.43 224.20 17116.64 88888.00 2019-02-18 10:10:09.000 049 33847.41 224.14 17116.65 88888.00 2019-02-18 10:10:10.000 049 33847.38 224.18 17116.67 37930.32 2019-02-18 10:10:11.000 049 33847.38 224.17 17116.63 88888.00 2019-02-18 10:10:12.000 049 33847.41 224.14 17116.64 88888.00 2019-02-18 10:10:13.000 049 33847.44 224.15 17116.64 88888.00 2019-02-18 10:10:14.000 049 33847.42 224.11 17116.66 88888.00 2019-02-18 10:10:15.000 049 33847.42 224.14 17116.67 37930.31 2019-02-18 10:10:16.000 049 33847.48 224.14 17116.68 88888.00 2019-02-18 10:10:17.000 049 33847.49 224.12 17116.68 88888.00 2019-02-18 10:10:18.000 049 33847.46 224.11 17116.66 88888.00 2019-02-18 10:10:19.000 049 33847.46 224.10 17116.65 88888.00 2019-02-18 10:10:20.000 049 33847.46 224.12 17116.67 37930.25 2019-02-18 10:10:21.000 049 33847.45 224.10 17116.66 88888.00 2019-02-18 10:10:22.000 049 33847.48 224.05 17116.66 88888.00 2019-02-18 10:10:23.000 049 33847.51 224.05 17116.68 88888.00 2019-02-18 10:10:24.000 049 33847.51 224.04 17116.67 88888.00 2019-02-18 10:10:25.000 049 33847.47 224.02 17116.65 37930.37 2019-02-18 10:10:26.000 049 33847.45 224.04 17116.64 88888.00 2019-02-18 10:10:27.000 049 33847.49 224.04 17116.65 88888.00 2019-02-18 10:10:28.000 049 33847.46 224.05 17116.67 88888.00 2019-02-18 10:10:29.000 049 33847.46 224.06 17116.65 88888.00 2019-02-18 10:10:30.000 049 33847.48 224.06 17116.65 37930.30 2019-02-18 10:10:31.000 049 33847.49 224.14 17116.65 88888.00 2019-02-18 10:10:32.000 049 33847.44 224.13 17116.64 88888.00 2019-02-18 10:10:33.000 049 33847.41 224.04 17116.62 88888.00 2019-02-18 10:10:34.000 049 33847.42 224.04 17116.61 88888.00 2019-02-18 10:10:35.000 049 33847.44 224.06 17116.60 37930.33 2019-02-18 10:10:36.000 049 33847.41 224.09 17116.61 88888.00 2019-02-18 10:10:37.000 049 33847.48 224.12 17116.68 88888.00 2019-02-18 10:10:38.000 049 33847.49 224.08 17116.67 88888.00 2019-02-18 10:10:39.000 049 33847.49 224.04 17116.66 88888.00 2019-02-18 10:10:40.000 049 33847.47 224.02 17116.63 37930.33 2019-02-18 10:10:41.000 049 33847.45 224.06 17116.64 88888.00 2019-02-18 10:10:42.000 049 33847.44 224.07 17116.67 88888.00 2019-02-18 10:10:43.000 049 33847.44 224.05 17116.67 88888.00 2019-02-18 10:10:44.000 049 33847.43 224.08 17116.67 88888.00 2019-02-18 10:10:45.000 049 33847.41 224.04 17116.66 37930.30 2019-02-18 10:10:46.000 049 33847.45 224.05 17116.68 88888.00 2019-02-18 10:10:47.000 049 33847.43 224.05 17116.63 88888.00 2019-02-18 10:10:48.000 049 33847.39 224.14 17116.63 88888.00 2019-02-18 10:10:49.000 049 33847.36 224.16 17116.64 88888.00 2019-02-18 10:10:50.000 049 33847.34 224.15 17116.65 37930.25 2019-02-18 10:10:51.000 049 33847.33 224.13 17116.65 88888.00 2019-02-18 10:10:52.000 049 33847.33 224.12 17116.68 88888.00 2019-02-18 10:10:53.000 049 33847.33 224.08 17116.65 88888.00 2019-02-18 10:10:54.000 049 33847.37 224.06 17116.66 88888.00 2019-02-18 10:10:55.000 049 33847.36 224.10 17116.65 37930.23 2019-02-18 10:10:56.000 049 33847.38 224.10 17116.65 88888.00 2019-02-18 10:10:57.000 049 33847.37 224.08 17116.66 88888.00 2019-02-18 10:10:58.000 049 33847.34 224.08 17116.68 88888.00 2019-02-18 10:10:59.000 049 33847.35 224.08 17116.67 88888.00 2019-02-18 10:11:00.000 049 33847.38 224.09 17116.72 37930.29 2019-02-18 10:11:01.000 049 33847.38 224.11 17116.71 88888.00 2019-02-18 10:11:02.000 049 33847.35 224.09 17116.70 88888.00 2019-02-18 10:11:03.000 049 33847.37 224.06 17116.70 88888.00 2019-02-18 10:11:04.000 049 33847.35 224.08 17116.68 88888.00 2019-02-18 10:11:05.000 049 33847.33 224.09 17116.70 37930.27 2019-02-18 10:11:06.000 049 33847.27 224.07 17116.69 88888.00 2019-02-18 10:11:07.000 049 33847.29 224.06 17116.65 88888.00 2019-02-18 10:11:08.000 049 33847.35 224.06 17116.65 88888.00 2019-02-18 10:11:09.000 049 33847.36 224.06 17116.64 88888.00 2019-02-18 10:11:10.000 049 33847.35 224.04 17116.67 37930.35 2019-02-18 10:11:11.000 049 33847.33 224.07 17116.69 88888.00 2019-02-18 10:11:12.000 049 33847.33 224.07 17116.68 88888.00 2019-02-18 10:11:13.000 049 33847.33 224.08 17116.65 88888.00 2019-02-18 10:11:14.000 049 33847.35 224.09 17116.69 88888.00 2019-02-18 10:11:15.000 049 33847.37 224.07 17116.69 37930.31 2019-02-18 10:11:16.000 049 33847.38 224.14 17116.70 88888.00 2019-02-18 10:11:17.000 049 33847.40 224.17 17116.71 88888.00 2019-02-18 10:11:18.000 049 33847.41 224.12 17116.72 88888.00 2019-02-18 10:11:19.000 049 33847.36 224.08 17116.72 88888.00 2019-02-18 10:11:20.000 049 33847.38 224.05 17116.69 37930.34 2019-02-18 10:11:21.000 049 33847.41 224.07 17116.71 88888.00 2019-02-18 10:11:22.000 049 33847.40 224.08 17116.67 88888.00 2019-02-18 10:11:23.000 049 33847.42 224.08 17116.66 88888.00 2019-02-18 10:11:24.000 049 33847.47 224.04 17116.70 88888.00 2019-02-18 10:11:25.000 049 33847.48 224.04 17116.70 37930.31 2019-02-18 10:11:26.000 049 33847.51 224.01 17116.69 88888.00 2019-02-18 10:11:27.000 049 33847.55 223.97 17116.67 88888.00 2019-02-18 10:11:28.000 049 33847.56 223.96 17116.68 88888.00 2019-02-18 10:11:29.000 049 33847.51 223.91 17116.68 88888.00 2019-02-18 10:11:30.000 049 33847.54 223.93 17116.69 37930.36 2019-02-18 10:11:31.000 049 33847.54 223.94 17116.70 88888.00 2019-02-18 10:11:32.000 049 33847.52 223.99 17116.70 88888.00 2019-02-18 10:11:33.000 049 33847.51 224.01 17116.64 88888.00 2019-02-18 10:11:34.000 049 33847.52 224.00 17116.65 88888.00 2019-02-18 10:11:35.000 049 33847.56 223.99 17116.64 37930.41 2019-02-18 10:11:36.000 049 33847.57 224.01 17116.66 88888.00 2019-02-18 10:11:37.000 049 33847.53 224.01 17116.64 88888.00 2019-02-18 10:11:38.000 049 33847.50 224.01 17116.68 88888.00 2019-02-18 10:11:39.000 049 33847.48 224.03 17116.66 88888.00 2019-02-18 10:11:40.000 049 33847.48 224.00 17116.63 37930.39 2019-02-18 10:11:41.000 049 33847.46 224.00 17116.62 88888.00 2019-02-18 10:11:42.000 049 33847.42 223.98 17116.64 88888.00 2019-02-18 10:11:43.000 049 33847.44 224.00 17116.63 88888.00 2019-02-18 10:11:44.000 049 33847.44 224.01 17116.61 88888.00 2019-02-18 10:11:45.000 049 33847.42 223.99 17116.60 37930.38 2019-02-18 10:11:46.000 049 33847.43 223.95 17116.62 88888.00 2019-02-18 10:11:47.000 049 33847.39 223.94 17116.64 88888.00 2019-02-18 10:11:48.000 049 33847.37 223.99 17116.65 88888.00 2019-02-18 10:11:49.000 049 33847.37 223.98 17116.67 88888.00 2019-02-18 10:11:50.000 049 33847.43 223.96 17116.67 37930.26 2019-02-18 10:11:51.000 049 33847.45 223.95 17116.68 88888.00 2019-02-18 10:11:52.000 049 33847.45 223.96 17116.68 88888.00 2019-02-18 10:11:53.000 049 33847.44 223.96 17116.71 88888.00 2019-02-18 10:11:54.000 049 33847.46 223.96 17116.69 88888.00 2019-02-18 10:11:55.000 049 33847.45 223.95 17116.71 37930.35 2019-02-18 10:11:56.000 049 33847.45 223.95 17116.70 88888.00 2019-02-18 10:11:57.000 049 33847.43 223.94 17116.70 88888.00 2019-02-18 10:11:58.000 049 33847.40 223.94 17116.66 88888.00 2019-02-18 10:11:59.000 049 33847.42 223.93 17116.73 88888.00 2019-02-18 10:12:00.000 049 33847.43 223.94 17116.72 37930.29 2019-02-18 10:12:01.000 049 33847.44 223.96 17116.72 88888.00 2019-02-18 10:12:02.000 049 33847.47 223.96 17116.75 88888.00 2019-02-18 10:12:03.000 049 33847.44 224.00 17116.74 88888.00 2019-02-18 10:12:04.000 049 33847.41 223.96 17116.71 88888.00 2019-02-18 10:12:05.000 049 33847.41 223.97 17116.69 37930.33 2019-02-18 10:12:06.000 049 33847.40 224.01 17116.68 88888.00 2019-02-18 10:12:07.000 049 33847.41 223.99 17116.70 88888.00 2019-02-18 10:12:08.000 049 33847.41 224.02 17116.70 88888.00 2019-02-18 10:12:09.000 049 33847.43 224.01 17116.69 88888.00 2019-02-18 10:12:10.000 049 33847.41 223.97 17116.69 37930.25 2019-02-18 10:12:11.000 049 33847.42 223.96 17116.70 88888.00 2019-02-18 10:12:12.000 049 33847.41 224.02 17116.73 88888.00 2019-02-18 10:12:13.000 049 33847.42 224.01 17116.67 88888.00 2019-02-18 10:12:14.000 049 33847.43 224.01 17116.66 88888.00 2019-02-18 10:12:15.000 049 33847.44 224.03 17116.69 37930.23 2019-02-18 10:12:16.000 049 33847.45 224.03 17116.73 88888.00 2019-02-18 10:12:17.000 049 33847.44 224.02 17116.72 88888.00 2019-02-18 10:12:18.000 049 33847.45 224.08 17116.72 88888.00 2019-02-18 10:12:19.000 049 33847.43 224.08 17116.76 88888.00 2019-02-18 10:12:20.000 049 33847.44 224.08 17116.76 37930.24 2019-02-18 10:12:21.000 049 33847.43 224.07 17116.80 88888.00 2019-02-18 10:12:22.000 049 33847.41 224.04 17116.80 88888.00 2019-02-18 10:12:23.000 049 33847.43 224.05 17116.78 88888.00 2019-02-18 10:12:24.000 049 33847.42 224.07 17116.75 88888.00 2019-02-18 10:12:25.000 049 33847.44 224.06 17116.74 37930.20 2019-02-18 10:12:26.000 049 33847.48 224.07 17116.75 88888.00 2019-02-18 10:12:27.000 049 33847.45 224.05 17116.73 88888.00 2019-02-18 10:12:28.000 049 33847.41 224.05 17116.75 88888.00 2019-02-18 10:12:29.000 049 33847.42 224.10 17116.73 88888.00 2019-02-18 10:12:30.000 049 33847.43 224.11 17116.70 37930.29 2019-02-18 10:12:31.000 049 33847.45 224.10 17116.72 88888.00 2019-02-18 10:12:32.000 049 33847.47 224.14 17116.73 88888.00 2019-02-18 10:12:33.000 049 33847.49 224.14 17116.74 88888.00 2019-02-18 10:12:34.000 049 33847.47 224.09 17116.74 88888.00 2019-02-18 10:12:35.000 049 33847.48 224.09 17116.77 37930.24 2019-02-18 10:12:36.000 049 33847.47 224.13 17116.77 88888.00 2019-02-18 10:12:37.000 049 33847.50 224.10 17116.70 88888.00 2019-02-18 10:12:38.000 049 33847.50 224.12 17116.70 88888.00 2019-02-18 10:12:39.000 049 33847.46 224.11 17116.70 88888.00 2019-02-18 10:12:40.000 049 33847.49 224.11 17116.68 37930.36 2019-02-18 10:12:41.000 049 33847.48 224.12 17116.72 88888.00 2019-02-18 10:12:42.000 049 33847.48 224.11 17116.76 88888.00 2019-02-18 10:12:43.000 049 33847.48 224.11 17116.75 88888.00 2019-02-18 10:12:44.000 049 33847.49 224.14 17116.75 88888.00 2019-02-18 10:12:45.000 049 33847.47 224.13 17116.71 37930.30 2019-02-18 10:12:46.000 049 33847.50 224.10 17116.69 88888.00 2019-02-18 10:12:47.000 049 33847.49 224.11 17116.72 88888.00 2019-02-18 10:12:48.000 049 33847.52 224.14 17116.72 88888.00 2019-02-18 10:12:49.000 049 33847.51 224.16 17116.71 88888.00 2019-02-18 10:12:50.000 049 33847.48 224.12 17116.70 37930.31 2019-02-18 10:12:51.000 049 33847.48 224.10 17116.71 88888.00 2019-02-18 10:12:52.000 049 33847.49 224.14 17116.70 88888.00 2019-02-18 10:12:53.000 049 33847.47 224.12 17116.69 88888.00 2019-02-18 10:12:54.000 049 33847.50 224.15 17116.74 88888.00 2019-02-18 10:12:55.000 049 33847.49 224.13 17116.75 37930.25 2019-02-18 10:12:56.000 049 33847.46 224.15 17116.73 88888.00 2019-02-18 10:12:57.000 049 33847.45 224.18 17116.71 88888.00 2019-02-18 10:12:58.000 049 33847.48 224.19 17116.62 88888.00 2019-02-18 10:12:59.000 049 33847.45 224.19 17116.63 88888.00 2019-02-18 10:13:00.000 049 33847.44 224.16 17116.67 37930.30 2019-02-18 10:13:01.000 049 33847.44 224.20 17116.66 88888.00 2019-02-18 10:13:02.000 049 33847.40 224.23 17116.67 88888.00 2019-02-18 10:13:03.000 049 33847.39 224.17 17116.65 88888.00 2019-02-18 10:13:04.000 049 33847.37 224.15 17116.62 88888.00 2019-02-18 10:13:05.000 049 33847.37 224.15 17116.63 37930.29 2019-02-18 10:13:06.000 049 33847.41 224.15 17116.62 88888.00 2019-02-18 10:13:07.000 049 33847.38 224.18 17116.65 88888.00 2019-02-18 10:13:08.000 049 33847.39 224.20 17116.67 88888.00 2019-02-18 10:13:09.000 049 33847.40 224.20 17116.67 88888.00 2019-02-18 10:13:10.000 049 33847.43 224.22 17116.69 37930.16 2019-02-18 10:13:11.000 049 33847.44 224.22 17116.69 88888.00 2019-02-18 10:13:12.000 049 33847.44 224.20 17116.66 88888.00 2019-02-18 10:13:13.000 049 33847.42 224.19 17116.69 88888.00 2019-02-18 10:13:14.000 049 33847.42 224.19 17116.69 88888.00 2019-02-18 10:13:15.000 049 33847.42 224.25 17116.69 37930.22 2019-02-18 10:13:16.000 049 33847.45 224.26 17116.73 88888.00 2019-02-18 10:13:17.000 049 33847.44 224.22 17116.73 88888.00 2019-02-18 10:13:18.000 049 33847.43 224.21 17116.70 88888.00 2019-02-18 10:13:19.000 049 33847.43 224.19 17116.68 88888.00 2019-02-18 10:13:20.000 049 33847.46 224.21 17116.69 37930.22 2019-02-18 10:13:21.000 049 33847.46 224.24 17116.71 88888.00 2019-02-18 10:13:22.000 049 33847.44 224.22 17116.67 88888.00 2019-02-18 10:13:23.000 049 33847.44 224.26 17116.70 88888.00 2019-02-18 10:13:24.000 049 33847.43 224.28 17116.71 88888.00 2019-02-18 10:13:25.000 049 33847.46 224.26 17116.69 37930.32 2019-02-18 10:13:26.000 049 33847.46 224.27 17116.69 88888.00 2019-02-18 10:13:27.000 049 33847.42 224.29 17116.70 88888.00 2019-02-18 10:13:28.000 049 33847.37 224.26 17116.71 88888.00 2019-02-18 10:13:29.000 049 33847.42 224.22 17116.69 88888.00 2019-02-18 10:13:30.000 049 33847.44 224.22 17116.67 37930.26 2019-02-18 10:13:31.000 049 33847.41 224.27 17116.70 88888.00 2019-02-18 10:13:32.000 049 33847.41 224.26 17116.67 88888.00 2019-02-18 10:13:33.000 049 33847.40 224.27 17116.68 88888.00 2019-02-18 10:13:34.000 049 33847.40 224.33 17116.74 88888.00 2019-02-18 10:13:35.000 049 33847.41 224.31 17116.76 37930.19 2019-02-18 10:13:36.000 049 33847.38 224.33 17116.75 88888.00 2019-02-18 10:13:37.000 049 33847.38 224.34 17116.71 88888.00 2019-02-18 10:13:38.000 049 33847.39 224.35 17116.67 88888.00 2019-02-18 10:13:39.000 049 33847.39 224.37 17116.68 88888.00 2019-02-18 10:13:40.000 049 33847.39 224.37 17116.68 37930.20 2019-02-18 10:13:41.000 049 33847.38 224.36 17116.66 88888.00 2019-02-18 10:13:42.000 049 33847.42 224.35 17116.64 88888.00 2019-02-18 10:13:43.000 049 33847.43 224.36 17116.65 88888.00 2019-02-18 10:13:44.000 049 33847.43 224.39 17116.65 88888.00 2019-02-18 10:13:45.000 049 33847.42 224.34 17116.63 37930.26 2019-02-18 10:13:46.000 049 33847.44 224.31 17116.62 88888.00 2019-02-18 10:13:47.000 049 33847.45 224.29 17116.62 88888.00 2019-02-18 10:13:48.000 049 33847.47 224.32 17116.66 88888.00 2019-02-18 10:13:49.000 049 33847.44 224.33 17116.67 88888.00 2019-02-18 10:13:50.000 049 33847.43 224.32 17116.69 37930.23 2019-02-18 10:13:51.000 049 33847.43 224.33 17116.68 88888.00 2019-02-18 10:13:52.000 049 33847.45 224.36 17116.70 88888.00 2019-02-18 10:13:53.000 049 33847.47 224.35 17116.70 88888.00 2019-02-18 10:13:54.000 049 33847.47 224.33 17116.70 88888.00 2019-02-18 10:13:55.000 049 33847.45 224.30 17116.67 37930.26 2019-02-18 10:13:56.000 049 33847.42 224.26 17116.67 88888.00 2019-02-18 10:13:57.000 049 33847.41 224.29 17116.67 88888.00 2019-02-18 10:13:58.000 049 33847.44 224.26 17116.63 88888.00 2019-02-18 10:13:59.000 049 33847.46 224.25 17116.64 88888.00 2019-02-18 10:14:00.000 049 33847.53 224.25 17116.64 37930.29 2019-02-18 10:14:01.000 049 33847.54 224.24 17116.64 88888.00 2019-02-18 10:14:02.000 049 33847.55 224.25 17116.65 88888.00 2019-02-18 10:14:03.000 049 33847.57 224.27 17116.62 88888.00 2019-02-18 10:14:04.000 049 33847.56 224.26 17116.62 88888.00 2019-02-18 10:14:05.000 049 33847.56 224.25 17116.67 37930.36 2019-02-18 10:14:06.000 049 33847.54 224.29 17116.65 88888.00 2019-02-18 10:14:07.000 049 33847.49 224.32 17116.68 88888.00 2019-02-18 10:14:08.000 049 33847.49 224.32 17116.68 88888.00 2019-02-18 10:14:09.000 049 33847.52 224.33 17116.62 88888.00 2019-02-18 10:14:10.000 049 33847.46 224.34 17116.62 37930.28 2019-02-18 10:14:11.000 049 33847.45 224.32 17116.64 88888.00 2019-02-18 10:14:12.000 049 33847.51 224.32 17116.62 88888.00 2019-02-18 10:14:13.000 049 33847.53 224.34 17116.59 88888.00 2019-02-18 10:14:14.000 049 33847.52 224.31 17116.62 88888.00 2019-02-18 10:14:15.000 049 33847.53 224.33 17116.63 37930.26 2019-02-18 10:14:16.000 049 33847.51 224.37 17116.62 88888.00 2019-02-18 10:14:17.000 049 33847.49 224.34 17116.62 88888.00 2019-02-18 10:14:18.000 049 33847.52 224.26 17116.61 88888.00 2019-02-18 10:14:19.000 049 33847.51 224.26 17116.62 88888.00 2019-02-18 10:14:20.000 049 33847.50 224.26 17116.59 37930.39 2019-02-18 10:14:21.000 049 33847.56 224.24 17116.60 88888.00 2019-02-18 10:14:22.000 049 33847.61 224.27 17116.63 88888.00 2019-02-18 10:14:23.000 049 33847.60 224.31 17116.58 88888.00 2019-02-18 10:14:24.000 049 33847.59 224.32 17116.60 88888.00 2019-02-18 10:14:25.000 049 33847.55 224.30 17116.63 37930.36 2019-02-18 10:14:26.000 049 33847.56 224.30 17116.61 88888.00 2019-02-18 10:14:27.000 049 33847.57 224.29 17116.60 88888.00 2019-02-18 10:14:28.000 049 33847.55 224.32 17116.64 88888.00 2019-02-18 10:14:29.000 049 33847.52 224.31 17116.64 88888.00 2019-02-18 10:14:30.000 049 33847.50 224.31 17116.63 37930.38 2019-02-18 10:14:31.000 049 33847.52 224.32 17116.65 88888.00 2019-02-18 10:14:32.000 049 33847.58 224.34 17116.64 88888.00 2019-02-18 10:14:33.000 049 33847.56 224.35 17116.65 88888.00 2019-02-18 10:14:34.000 049 33847.54 224.35 17116.63 88888.00 2019-02-18 10:14:35.000 049 33847.55 224.38 17116.63 37930.47 2019-02-18 10:14:36.000 049 33847.56 224.32 17116.67 88888.00 2019-02-18 10:14:37.000 049 33847.55 224.29 17116.67 88888.00 2019-02-18 10:14:38.000 049 33847.55 224.29 17116.67 88888.00 2019-02-18 10:14:39.000 049 33847.59 224.33 17116.69 88888.00 2019-02-18 10:14:40.000 049 33847.58 224.31 17116.66 37930.45 2019-02-18 10:14:41.000 049 33847.57 224.28 17116.68 88888.00 2019-02-18 10:14:42.000 049 33847.57 224.25 17116.70 88888.00 2019-02-18 10:14:43.000 049 33847.60 224.25 17116.73 88888.00 2019-02-18 10:14:44.000 049 33847.56 224.26 17116.71 88888.00 2019-02-18 10:14:45.000 049 33847.55 224.25 17116.71 37930.45 2019-02-18 10:14:46.000 049 33847.57 224.31 17116.71 88888.00 2019-02-18 10:14:47.000 049 33847.58 224.29 17116.70 88888.00 2019-02-18 10:14:48.000 049 33847.58 224.27 17116.68 88888.00 2019-02-18 10:14:49.000 049 33847.60 224.30 17116.67 88888.00 2019-02-18 10:14:50.000 049 33847.63 224.30 17116.68 37930.37 2019-02-18 10:14:51.000 049 33847.64 224.30 17116.66 88888.00 2019-02-18 10:14:52.000 049 33847.66 224.29 17116.64 88888.00 2019-02-18 10:14:53.000 049 33847.66 224.32 17116.61 88888.00 2019-02-18 10:14:54.000 049 33847.67 224.28 17116.64 88888.00 2019-02-18 10:14:55.000 049 33847.67 224.30 17116.69 37930.47 2019-02-18 10:14:56.000 049 33847.67 224.25 17116.67 88888.00 2019-02-18 10:14:57.000 049 33847.69 224.17 17116.65 88888.00 2019-02-18 10:14:58.000 049 33847.71 224.20 17116.63 88888.00 2019-02-18 10:14:59.000 049 33847.71 224.21 17116.63 88888.00 2019-02-18 10:15:00.000 049 33847.74 224.19 17116.62 37930.46 2019-02-18 10:15:01.000 049 33847.72 224.19 17116.63 88888.00 2019-02-18 10:15:02.000 049 33847.74 224.25 17116.64 88888.00 2019-02-18 10:15:03.000 049 33847.74 224.23 17116.63 88888.00 2019-02-18 10:15:04.000 049 33847.80 224.21 17116.62 88888.00 2019-02-18 10:15:05.000 049 33847.75 224.22 17116.63 37930.56 2019-02-18 10:15:06.000 049 33847.73 224.22 17116.62 88888.00 2019-02-18 10:15:07.000 049 33847.79 224.26 17116.62 88888.00 2019-02-18 10:15:08.000 049 33847.80 224.25 17116.67 88888.00 2019-02-18 10:15:09.000 049 33847.79 224.22 17116.66 88888.00 2019-02-18 10:15:10.000 049 33847.79 224.24 17116.63 37930.53 2019-02-18 10:15:11.000 049 33847.81 224.29 17116.65 88888.00 2019-02-18 10:15:12.000 049 33847.82 224.30 17116.72 88888.00 2019-02-18 10:15:13.000 049 33847.84 224.29 17116.71 88888.00 2019-02-18 10:15:14.000 049 33847.85 224.28 17116.66 88888.00 2019-02-18 10:15:15.000 049 33847.83 224.27 17116.67 37930.65 2019-02-18 10:15:16.000 049 33847.83 224.22 17116.64 88888.00 2019-02-18 10:15:17.000 049 33847.83 224.22 17116.61 88888.00 2019-02-18 10:15:18.000 049 33847.87 224.26 17116.60 88888.00 2019-02-18 10:15:19.000 049 33847.88 224.23 17116.65 88888.00 2019-02-18 10:15:20.000 049 33847.87 224.19 17116.69 37930.72 2019-02-18 10:15:21.000 049 33847.90 224.23 17116.70 88888.00 2019-02-18 10:15:22.000 049 33847.90 224.24 17116.70 88888.00 2019-02-18 10:15:23.000 049 33847.92 224.26 17116.71 88888.00 2019-02-18 10:15:24.000 049 33847.88 224.23 17116.70 88888.00 2019-02-18 10:15:25.000 049 33847.89 224.20 17116.68 37930.75 2019-02-18 10:15:26.000 049 33847.89 224.22 17116.67 88888.00 2019-02-18 10:15:27.000 049 33847.92 224.25 17116.64 88888.00 2019-02-18 10:15:28.000 049 33847.92 224.27 17116.63 88888.00 2019-02-18 10:15:29.000 049 33847.90 224.23 17116.64 88888.00 2019-02-18 10:15:30.000 049 33847.89 224.20 17116.63 37930.70 2019-02-18 10:15:31.000 049 33847.90 224.22 17116.62 88888.00 2019-02-18 10:15:32.000 049 33847.88 224.20 17116.66 88888.00 2019-02-18 10:15:33.000 049 33847.87 224.22 17116.65 88888.00 2019-02-18 10:15:34.000 049 33847.86 224.24 17116.63 88888.00 2019-02-18 10:15:35.000 049 33847.89 224.24 17116.62 37930.75 2019-02-18 10:15:36.000 049 33847.84 224.22 17116.62 88888.00 2019-02-18 10:15:37.000 049 33847.84 224.19 17116.64 88888.00 2019-02-18 10:15:38.000 049 33847.85 224.16 17116.63 88888.00 2019-02-18 10:15:39.000 049 33847.90 224.19 17116.62 88888.00 2019-02-18 10:15:40.000 049 33847.93 224.18 17116.58 37930.70 2019-02-18 10:15:41.000 049 33847.96 224.16 17116.56 88888.00 2019-02-18 10:15:42.000 049 33847.98 224.16 17116.55 88888.00 2019-02-18 10:15:43.000 049 33847.96 224.20 17116.58 88888.00 2019-02-18 10:15:44.000 049 33847.95 224.21 17116.58 88888.00 2019-02-18 10:15:45.000 049 33847.92 224.16 17116.60 37930.67 2019-02-18 10:15:46.000 049 33847.88 224.18 17116.61 88888.00 2019-02-18 10:15:47.000 049 33847.91 224.16 17116.59 88888.00 2019-02-18 10:15:48.000 049 33847.90 224.11 17116.59 88888.00 2019-02-18 10:15:49.000 049 33847.90 224.13 17116.55 88888.00 2019-02-18 10:15:50.000 049 33847.90 224.10 17116.60 37930.74 2019-02-18 10:15:51.000 049 33847.92 224.12 17116.63 88888.00 2019-02-18 10:15:52.000 049 33847.93 224.10 17116.63 88888.00 2019-02-18 10:15:53.000 049 33847.94 224.09 17116.63 88888.00 2019-02-18 10:15:54.000 049 33847.95 224.10 17116.60 88888.00 2019-02-18 10:15:55.000 049 33847.96 224.07 17116.62 37930.76 2019-02-18 10:15:56.000 049 33847.97 224.09 17116.67 88888.00 2019-02-18 10:15:57.000 049 33847.97 224.11 17116.67 88888.00 2019-02-18 10:15:58.000 049 33847.99 224.11 17116.67 88888.00 2019-02-18 10:15:59.000 049 33848.02 224.12 17116.65 88888.00 2019-02-18 10:16:00.000 049 33848.02 224.08 17116.67 37930.76 2019-02-18 10:16:01.000 049 33848.06 224.08 17116.65 88888.00 2019-02-18 10:16:02.000 049 33848.06 224.10 17116.64 88888.00 2019-02-18 10:16:03.000 049 33848.05 224.05 17116.65 88888.00 2019-02-18 10:16:04.000 049 33848.08 224.10 17116.66 88888.00 2019-02-18 10:16:05.000 049 33848.10 224.07 17116.67 37930.83 2019-02-18 10:16:06.000 049 33848.07 224.03 17116.62 88888.00 2019-02-18 10:16:07.000 049 33848.11 224.05 17116.65 88888.00 2019-02-18 10:16:08.000 049 33848.10 224.07 17116.65 88888.00 2019-02-18 10:16:09.000 049 33848.11 224.04 17116.66 88888.00 2019-02-18 10:16:10.000 049 33848.13 224.03 17116.66 37930.78 2019-02-18 10:16:11.000 049 33848.11 224.06 17116.65 88888.00 2019-02-18 10:16:12.000 049 33848.10 224.03 17116.67 88888.00 2019-02-18 10:16:13.000 049 33848.12 224.06 17116.68 88888.00 2019-02-18 10:16:14.000 049 33848.15 224.08 17116.65 88888.00 2019-02-18 10:16:15.000 049 33848.15 224.09 17116.63 37930.88 2019-02-18 10:16:16.000 049 33848.11 224.14 17116.62 88888.00 2019-02-18 10:16:17.000 049 33848.13 224.06 17116.63 88888.00 2019-02-18 10:16:18.000 049 33848.17 224.01 17116.66 88888.00 2019-02-18 10:16:19.000 049 33848.15 224.01 17116.70 88888.00 2019-02-18 10:16:20.000 049 33848.20 223.99 17116.68 37930.89 2019-02-18 10:16:21.000 049 33848.21 223.98 17116.64 88888.00 2019-02-18 10:16:22.000 049 33848.25 223.99 17116.62 88888.00 2019-02-18 10:16:23.000 049 33848.26 224.03 17116.62 88888.00 2019-02-18 10:16:24.000 049 33848.26 224.06 17116.62 88888.00 2019-02-18 10:16:25.000 049 33848.27 224.04 17116.65 37931.07 2019-02-18 10:16:26.000 049 33848.27 224.04 17116.64 88888.00 2019-02-18 10:16:27.000 049 33848.28 224.02 17116.68 88888.00 2019-02-18 10:16:28.000 049 33848.29 224.08 17116.66 88888.00 2019-02-18 10:16:29.000 049 33848.28 224.07 17116.66 88888.00 2019-02-18 10:16:30.000 049 33848.28 224.04 17116.65 37930.98 2019-02-18 10:16:31.000 049 33848.28 224.03 17116.66 88888.00 2019-02-18 10:16:32.000 049 33848.31 224.06 17116.67 88888.00 2019-02-18 10:16:33.000 049 33848.31 224.03 17116.63 88888.00 2019-02-18 10:16:34.000 049 33848.32 223.98 17116.65 88888.00 2019-02-18 10:16:35.000 049 33848.35 223.96 17116.64 37931.07 2019-02-18 10:16:36.000 049 33848.36 223.97 17116.63 88888.00 2019-02-18 10:16:37.000 049 33848.33 223.99 17116.65 88888.00 2019-02-18 10:16:38.000 049 33848.33 224.01 17116.64 88888.00 2019-02-18 10:16:39.000 049 33848.31 223.98 17116.62 88888.00 2019-02-18 10:16:40.000 049 33848.33 223.97 17116.65 37931.03 2019-02-18 10:16:41.000 049 33848.35 224.00 17116.65 88888.00 2019-02-18 10:16:42.000 049 33848.32 224.04 17116.66 88888.00 2019-02-18 10:16:43.000 049 33848.30 223.98 17116.66 88888.00 2019-02-18 10:16:44.000 049 33848.33 223.99 17116.68 88888.00 2019-02-18 10:16:45.000 049 33848.29 224.00 17116.73 37931.13 2019-02-18 10:16:46.000 049 33848.29 224.04 17116.71 88888.00 2019-02-18 10:16:47.000 049 33848.27 224.01 17116.68 88888.00 2019-02-18 10:16:48.000 049 33848.24 223.99 17116.68 88888.00 2019-02-18 10:16:49.000 049 33848.25 223.99 17116.64 88888.00 2019-02-18 10:16:50.000 049 33848.24 223.99 17116.63 37930.99 2019-02-18 10:16:51.000 049 33848.27 224.00 17116.63 88888.00 2019-02-18 10:16:52.000 049 33848.28 223.99 17116.65 88888.00 2019-02-18 10:16:53.000 049 33848.31 224.00 17116.67 88888.00 2019-02-18 10:16:54.000 049 33848.31 224.07 17116.67 88888.00 2019-02-18 10:16:55.000 049 33848.32 224.10 17116.65 37931.08 2019-02-18 10:16:56.000 049 33848.30 224.10 17116.63 88888.00 2019-02-18 10:16:57.000 049 33848.33 224.06 17116.59 88888.00 2019-02-18 10:16:58.000 049 33848.32 224.04 17116.59 88888.00 2019-02-18 10:16:59.000 049 33848.33 224.05 17116.55 88888.00 2019-02-18 10:17:00.000 049 33848.37 224.01 17116.58 37931.11 2019-02-18 10:17:01.000 049 33848.37 224.03 17116.65 88888.00 2019-02-18 10:17:02.000 049 33848.41 224.04 17116.67 88888.00 2019-02-18 10:17:03.000 049 33848.44 223.99 17116.68 88888.00 2019-02-18 10:17:04.000 049 33848.44 223.99 17116.71 88888.00 2019-02-18 10:17:05.000 049 33848.45 224.04 17116.68 37931.10 2019-02-18 10:17:06.000 049 33848.45 224.04 17116.67 88888.00 2019-02-18 10:17:07.000 049 33848.43 224.04 17116.65 88888.00 2019-02-18 10:17:08.000 049 33848.49 224.07 17116.66 88888.00 2019-02-18 10:17:09.000 049 33848.52 224.09 17116.69 88888.00 2019-02-18 10:17:10.000 049 33848.49 224.04 17116.68 37931.14 2019-02-18 10:17:11.000 049 33848.49 224.03 17116.67 88888.00 2019-02-18 10:17:12.000 049 33848.53 224.03 17116.68 88888.00 2019-02-18 10:17:13.000 049 33848.56 224.04 17116.71 88888.00 2019-02-18 10:17:14.000 049 33848.59 224.06 17116.72 88888.00 2019-02-18 10:17:15.000 049 33848.57 224.04 17116.70 37931.15 2019-02-18 10:17:16.000 049 33848.59 224.02 17116.68 88888.00 2019-02-18 10:17:17.000 049 33848.58 224.00 17116.68 88888.00 2019-02-18 10:17:18.000 049 33848.57 224.02 17116.71 88888.00 2019-02-18 10:17:19.000 049 33848.57 224.00 17116.71 88888.00 2019-02-18 10:17:20.000 049 33848.62 223.98 17116.69 37931.28 2019-02-18 10:17:21.000 049 33848.64 223.99 17116.70 88888.00 2019-02-18 10:17:22.000 049 33848.65 224.00 17116.71 88888.00 2019-02-18 10:17:23.000 049 33848.66 224.03 17116.69 88888.00 2019-02-18 10:17:24.000 049 33848.61 224.00 17116.69 88888.00 2019-02-18 10:17:25.000 049 33848.64 223.98 17116.65 37931.34 2019-02-18 10:17:26.000 049 33848.67 223.99 17116.66 88888.00 2019-02-18 10:17:27.000 049 33848.62 223.99 17116.68 88888.00 2019-02-18 10:17:28.000 049 33848.59 224.03 17116.68 88888.00 2019-02-18 10:17:29.000 049 33848.59 224.04 17116.70 88888.00 2019-02-18 10:17:30.000 049 33848.59 224.05 17116.70 37931.29 2019-02-18 10:17:31.000 049 33848.57 224.03 17116.68 88888.00 2019-02-18 10:17:32.000 049 33848.55 224.02 17116.71 88888.00 2019-02-18 10:17:33.000 049 33848.56 224.06 17116.69 88888.00 2019-02-18 10:17:34.000 049 33848.58 224.05 17116.66 88888.00 2019-02-18 10:17:35.000 049 33848.57 224.06 17116.70 37931.31 2019-02-18 10:17:36.000 049 33848.57 224.08 17116.70 88888.00 2019-02-18 10:17:37.000 049 33848.55 224.06 17116.67 88888.00 2019-02-18 10:17:38.000 049 33848.59 224.06 17116.65 88888.00 2019-02-18 10:17:39.000 049 33848.57 224.07 17116.69 88888.00 2019-02-18 10:17:40.000 049 33848.56 224.03 17116.69 37931.34 2019-02-18 10:17:41.000 049 33848.54 223.97 17116.69 88888.00 2019-02-18 10:17:42.000 049 33848.56 223.99 17116.73 88888.00 2019-02-18 10:17:43.000 049 33848.57 224.02 17116.73 88888.00 2019-02-18 10:17:44.000 049 33848.55 223.99 17116.69 88888.00 2019-02-18 10:17:45.000 049 33848.58 224.02 17116.66 37931.27 2019-02-18 10:17:46.000 049 33848.60 223.99 17116.66 88888.00 2019-02-18 10:17:47.000 049 33848.60 223.95 17116.67 88888.00 2019-02-18 10:17:48.000 049 33848.59 223.95 17116.66 88888.00 2019-02-18 10:17:49.000 049 33848.60 223.94 17116.66 88888.00 2019-02-18 10:17:50.000 049 33848.63 223.99 17116.68 37931.26 2019-02-18 10:17:51.000 049 33848.63 223.97 17116.71 88888.00 2019-02-18 10:17:52.000 049 33848.63 223.95 17116.72 88888.00 2019-02-18 10:17:53.000 049 33848.65 223.96 17116.73 88888.00 2019-02-18 10:17:54.000 049 33848.66 223.95 17116.72 88888.00 2019-02-18 10:17:55.000 049 33848.65 223.94 17116.71 37931.39 2019-02-18 10:17:56.000 049 33848.66 223.97 17116.69 88888.00 2019-02-18 10:17:57.000 049 33848.67 223.98 17116.72 88888.00 2019-02-18 10:17:58.000 049 33848.67 223.97 17116.69 88888.00 2019-02-18 10:17:59.000 049 33848.70 224.00 17116.70 88888.00 2019-02-18 10:18:00.000 049 33848.74 224.01 17116.73 37931.41 2019-02-18 10:18:01.000 049 33848.70 224.02 17116.73 88888.00 2019-02-18 10:18:02.000 049 33848.69 223.98 17116.77 88888.00 2019-02-18 10:18:03.000 049 33848.70 223.99 17116.73 88888.00 2019-02-18 10:18:04.000 049 33848.75 224.01 17116.76 88888.00 2019-02-18 10:18:05.000 049 33848.77 224.01 17116.74 37931.44 2019-02-18 10:18:06.000 049 33848.74 223.99 17116.76 88888.00 2019-02-18 10:18:07.000 049 33848.72 223.98 17116.74 88888.00 2019-02-18 10:18:08.000 049 33848.72 223.95 17116.74 88888.00 2019-02-18 10:18:09.000 049 33848.69 223.94 17116.71 88888.00 2019-02-18 10:18:10.000 049 33848.68 223.96 17116.67 37931.43 2019-02-18 10:18:11.000 049 33848.69 223.94 17116.66 88888.00 2019-02-18 10:18:12.000 049 33848.69 223.93 17116.69 88888.00 2019-02-18 10:18:13.000 049 33848.73 223.93 17116.66 88888.00 2019-02-18 10:18:14.000 049 33848.76 223.92 17116.67 88888.00 2019-02-18 10:18:15.000 049 33848.76 223.90 17116.67 37931.49 2019-02-18 10:18:16.000 049 33848.78 223.95 17116.67 88888.00 2019-02-18 10:18:17.000 049 33848.77 223.97 17116.68 88888.00 2019-02-18 10:18:18.000 049 33848.76 223.92 17116.69 88888.00 2019-02-18 10:18:19.000 049 33848.77 223.92 17116.70 88888.00 2019-02-18 10:18:20.000 049 33848.79 223.92 17116.66 37931.51 2019-02-18 10:18:21.000 049 33848.78 223.90 17116.67 88888.00 2019-02-18 10:18:22.000 049 33848.74 223.89 17116.68 88888.00 2019-02-18 10:18:23.000 049 33848.74 223.97 17116.68 88888.00 2019-02-18 10:18:24.000 049 33848.73 223.96 17116.67 88888.00 2019-02-18 10:18:25.000 049 33848.75 223.87 17116.69 37931.46 2019-02-18 10:18:26.000 049 33848.73 223.86 17116.71 88888.00 2019-02-18 10:18:27.000 049 33848.70 223.87 17116.73 88888.00 2019-02-18 10:18:28.000 049 33848.72 223.93 17116.68 88888.00 2019-02-18 10:18:29.000 049 33848.74 223.91 17116.66 88888.00 2019-02-18 10:18:30.000 049 33848.74 223.88 17116.68 37931.44 2019-02-18 10:18:31.000 049 33848.76 223.89 17116.71 88888.00 2019-02-18 10:18:32.000 049 33848.78 223.92 17116.71 88888.00 2019-02-18 10:18:33.000 049 33848.81 223.88 17116.71 88888.00 2019-02-18 10:18:34.000 049 33848.81 223.84 17116.70 88888.00 2019-02-18 10:18:35.000 049 33848.80 223.82 17116.69 37931.38 2019-02-18 10:18:36.000 049 33848.81 223.82 17116.64 88888.00 2019-02-18 10:18:37.000 049 33848.81 223.84 17116.64 88888.00 2019-02-18 10:18:38.000 049 33848.84 223.87 17116.68 88888.00 2019-02-18 10:18:39.000 049 33848.89 223.89 17116.68 88888.00 2019-02-18 10:18:40.000 049 33848.91 223.92 17116.63 37931.49 2019-02-18 10:18:41.000 049 33848.91 223.87 17116.63 88888.00 2019-02-18 10:18:42.000 049 33848.95 223.85 17116.62 88888.00 2019-02-18 10:18:43.000 049 33848.94 223.89 17116.62 88888.00 2019-02-18 10:18:44.000 049 33848.91 223.90 17116.64 88888.00 2019-02-18 10:18:45.000 049 33848.88 223.91 17116.65 37931.65 2019-02-18 10:18:46.000 049 33848.90 223.89 17116.67 88888.00 2019-02-18 10:18:47.000 049 33848.90 223.92 17116.68 88888.00 2019-02-18 10:18:48.000 049 33848.90 223.88 17116.67 88888.00 2019-02-18 10:18:49.000 049 33848.88 223.89 17116.67 88888.00 2019-02-18 10:18:50.000 049 33848.93 223.96 17116.68 37931.66 2019-02-18 10:18:51.000 049 33848.94 223.97 17116.69 88888.00 2019-02-18 10:18:52.000 049 33848.93 223.96 17116.67 88888.00 2019-02-18 10:18:53.000 049 33848.98 223.97 17116.66 88888.00 2019-02-18 10:18:54.000 049 33849.02 223.96 17116.69 88888.00 2019-02-18 10:18:55.000 049 33849.03 223.93 17116.71 37931.71 2019-02-18 10:18:56.000 049 33849.03 223.95 17116.70 88888.00 2019-02-18 10:18:57.000 049 33849.05 223.94 17116.65 88888.00 2019-02-18 10:18:58.000 049 33849.06 223.92 17116.66 88888.00 2019-02-18 10:18:59.000 049 33849.09 223.95 17116.65 88888.00 2019-02-18 10:19:00.000 049 33849.09 223.95 17116.65 37931.62 2019-02-18 10:19:01.000 049 33849.06 223.95 17116.68 88888.00 2019-02-18 10:19:02.000 049 33849.08 223.90 17116.69 88888.00 2019-02-18 10:19:03.000 049 33849.12 223.85 17116.64 88888.00 2019-02-18 10:19:04.000 049 33849.13 223.90 17116.67 88888.00 2019-02-18 10:19:05.000 049 33849.16 223.99 17116.66 37931.76 2019-02-18 10:19:06.000 049 33849.16 224.00 17116.67 88888.00 2019-02-18 10:19:07.000 049 33849.15 223.90 17116.68 88888.00 2019-02-18 10:19:08.000 049 33849.15 223.90 17116.71 88888.00 2019-02-18 10:19:09.000 049 33849.20 223.92 17116.70 88888.00 2019-02-18 10:19:10.000 049 33849.20 223.93 17116.68 37931.84 2019-02-18 10:19:11.000 049 33849.17 223.90 17116.66 88888.00 2019-02-18 10:19:12.000 049 33849.17 223.93 17116.69 88888.00 2019-02-18 10:19:13.000 049 33849.18 223.97 17116.65 88888.00 2019-02-18 10:19:14.000 049 33849.15 223.94 17116.66 88888.00 2019-02-18 10:19:15.000 049 33849.15 223.92 17116.70 37931.89 2019-02-18 10:19:16.000 049 33849.19 223.91 17116.72 88888.00 2019-02-18 10:19:17.000 049 33849.19 223.88 17116.69 88888.00 2019-02-18 10:19:18.000 049 33849.17 223.86 17116.67 88888.00 2019-02-18 10:19:19.000 049 33849.19 223.88 17116.68 88888.00 2019-02-18 10:19:20.000 049 33849.24 223.90 17116.67 37931.93 2019-02-18 10:19:21.000 049 33849.24 223.91 17116.69 88888.00 2019-02-18 10:19:22.000 049 33849.29 223.97 17116.71 88888.00 2019-02-18 10:19:23.000 049 33849.28 223.96 17116.70 88888.00 2019-02-18 10:19:24.000 049 33849.25 223.95 17116.72 88888.00 2019-02-18 10:19:25.000 049 33849.21 223.97 17116.73 37931.96 2019-02-18 10:19:26.000 049 33849.21 223.97 17116.69 88888.00 2019-02-18 10:19:27.000 049 33849.21 223.97 17116.66 88888.00 2019-02-18 10:19:28.000 049 33849.22 223.94 17116.67 88888.00 2019-02-18 10:19:29.000 049 33849.24 223.91 17116.66 88888.00 2019-02-18 10:19:30.000 049 33849.24 223.95 17116.64 37931.93 2019-02-18 10:19:31.000 049 33849.28 223.98 17116.65 88888.00 2019-02-18 10:19:32.000 049 33849.25 223.96 17116.63 88888.00 2019-02-18 10:19:33.000 049 33849.27 223.98 17116.63 88888.00 2019-02-18 10:19:34.000 049 33849.27 224.00 17116.66 88888.00 2019-02-18 10:19:35.000 049 33849.25 223.99 17116.65 37931.87 2019-02-18 10:19:36.000 049 33849.28 223.93 17116.62 88888.00 2019-02-18 10:19:37.000 049 33849.26 223.98 17116.64 88888.00 2019-02-18 10:19:38.000 049 33849.27 223.95 17116.65 88888.00 2019-02-18 10:19:39.000 049 33849.29 223.94 17116.63 88888.00 2019-02-18 10:19:40.000 049 33849.33 223.90 17116.66 37931.98 2019-02-18 10:19:41.000 049 33849.35 223.89 17116.67 88888.00 2019-02-18 10:19:42.000 049 33849.42 223.88 17116.65 88888.00 2019-02-18 10:19:43.000 049 33849.43 223.86 17116.71 88888.00 2019-02-18 10:19:44.000 049 33849.37 223.88 17116.75 88888.00 2019-02-18 10:19:45.000 049 33849.41 223.87 17116.72 37932.04 2019-02-18 10:19:46.000 049 33849.41 223.86 17116.72 88888.00 2019-02-18 10:19:47.000 049 33849.43 223.88 17116.66 88888.00 2019-02-18 10:19:48.000 049 33849.45 223.88 17116.63 88888.00 2019-02-18 10:19:49.000 049 33849.48 223.90 17116.64 88888.00 2019-02-18 10:19:50.000 049 33849.51 223.90 17116.68 37932.00 2019-02-18 10:19:51.000 049 33849.51 223.92 17116.70 88888.00 2019-02-18 10:19:52.000 049 33849.54 223.87 17116.72 88888.00 2019-02-18 10:19:53.000 049 33849.50 223.89 17116.70 88888.00 2019-02-18 10:19:54.000 049 33849.51 223.88 17116.68 88888.00 2019-02-18 10:19:55.000 049 33849.48 223.88 17116.67 37932.03 2019-02-18 10:19:56.000 049 33849.49 223.85 17116.66 88888.00 2019-02-18 10:19:57.000 049 33849.47 223.82 17116.68 88888.00 2019-02-18 10:19:58.000 049 33849.46 223.83 17116.69 88888.00 2019-02-18 10:19:59.000 049 33849.44 223.80 17116.71 88888.00 2019-02-18 10:20:00.000 049 33849.47 223.81 17116.71 37932.04 2019-02-18 10:20:01.000 049 33849.51 223.87 17116.70 88888.00 2019-02-18 10:20:02.000 049 33849.52 223.87 17116.69 88888.00 2019-02-18 10:20:03.000 049 33849.54 223.79 17116.69 88888.00 2019-02-18 10:20:04.000 049 33849.55 223.78 17116.70 88888.00 2019-02-18 10:20:05.000 049 33849.57 223.80 17116.69 37932.09 2019-02-18 10:20:06.000 049 33849.59 223.79 17116.70 88888.00 2019-02-18 10:20:07.000 049 33849.54 223.82 17116.72 88888.00 2019-02-18 10:20:08.000 049 33849.57 223.85 17116.70 88888.00 2019-02-18 10:20:09.000 049 33849.62 223.90 17116.69 88888.00 2019-02-18 10:20:10.000 049 33849.63 223.88 17116.70 37932.10 2019-02-18 10:20:11.000 049 33849.65 223.89 17116.72 88888.00 2019-02-18 10:20:12.000 049 33849.65 223.83 17116.69 88888.00 2019-02-18 10:20:13.000 049 33849.69 223.83 17116.68 88888.00 2019-02-18 10:20:14.000 049 33849.71 223.86 17116.70 88888.00 2019-02-18 10:20:15.000 049 33849.72 223.86 17116.73 37932.17 2019-02-18 10:20:16.000 049 33849.71 223.88 17116.71 88888.00 2019-02-18 10:20:17.000 049 33849.71 223.88 17116.69 88888.00 2019-02-18 10:20:18.000 049 33849.71 223.88 17116.68 88888.00 2019-02-18 10:20:19.000 049 33849.69 223.88 17116.70 88888.00 2019-02-18 10:20:20.000 049 33849.74 223.91 17116.68 37932.26 2019-02-18 10:20:21.000 049 33849.76 223.93 17116.67 88888.00 2019-02-18 10:20:22.000 049 33849.76 223.88 17116.69 88888.00 2019-02-18 10:20:23.000 049 33849.78 223.85 17116.69 88888.00 2019-02-18 10:20:24.000 049 33849.79 223.84 17116.66 88888.00 2019-02-18 10:20:25.000 049 33849.79 223.85 17116.67 37932.31 2019-02-18 10:20:26.000 049 33849.79 223.84 17116.67 88888.00 2019-02-18 10:20:27.000 049 33849.81 223.85 17116.66 88888.00 2019-02-18 10:20:28.000 049 33849.81 223.80 17116.64 88888.00 2019-02-18 10:20:29.000 049 33849.80 223.81 17116.67 88888.00 2019-02-18 10:20:30.000 049 33849.82 223.82 17116.67 37932.42 2019-02-18 10:20:31.000 049 33849.84 223.82 17116.70 88888.00 2019-02-18 10:20:32.000 049 33849.84 223.84 17116.70 88888.00 2019-02-18 10:20:33.000 049 33849.85 223.87 17116.68 88888.00 2019-02-18 10:20:34.000 049 33849.86 223.88 17116.67 88888.00 2019-02-18 10:20:35.000 049 33849.84 223.90 17116.66 37932.44 2019-02-18 10:20:36.000 049 33849.84 223.86 17116.64 88888.00 2019-02-18 10:20:37.000 049 33849.84 223.90 17116.63 88888.00 2019-02-18 10:20:38.000 049 33849.88 223.89 17116.68 88888.00 2019-02-18 10:20:39.000 049 33849.90 223.88 17116.69 88888.00 2019-02-18 10:20:40.000 049 33849.91 223.85 17116.70 37932.45 2019-02-18 10:20:41.000 049 33849.89 223.83 17116.67 88888.00 2019-02-18 10:20:42.000 049 33849.85 223.82 17116.68 88888.00 2019-02-18 10:20:43.000 049 33849.88 223.79 17116.65 88888.00 2019-02-18 10:20:44.000 049 33849.90 223.83 17116.62 88888.00 2019-02-18 10:20:45.000 049 33849.92 223.87 17116.66 37932.53 2019-02-18 10:20:46.000 049 33849.93 223.86 17116.71 88888.00 2019-02-18 10:20:47.000 049 33849.96 223.86 17116.69 88888.00 2019-02-18 10:20:48.000 049 33849.97 223.91 17116.74 88888.00 2019-02-18 10:20:49.000 049 33849.98 223.87 17116.73 88888.00 2019-02-18 10:20:50.000 049 33849.94 223.87 17116.74 37932.53 2019-02-18 10:20:51.000 049 33849.98 223.85 17116.77 88888.00 2019-02-18 10:20:52.000 049 33850.02 223.86 17116.75 88888.00 2019-02-18 10:20:53.000 049 33849.97 223.82 17116.73 88888.00 2019-02-18 10:20:54.000 049 33849.97 223.84 17116.73 88888.00 2019-02-18 10:20:55.000 049 33849.99 223.84 17116.72 37932.57 2019-02-18 10:20:56.000 049 33850.00 223.87 17116.74 88888.00 2019-02-18 10:20:57.000 049 33850.01 223.90 17116.76 88888.00 2019-02-18 10:20:58.000 049 33850.04 223.87 17116.76 88888.00 2019-02-18 10:20:59.000 049 33850.02 223.87 17116.80 88888.00 2019-02-18 10:21:00.000 049 33850.01 223.87 17116.76 37932.57 2019-02-18 10:21:01.000 049 33850.04 223.86 17116.73 88888.00 2019-02-18 10:21:02.000 049 33850.06 223.82 17116.75 88888.00 2019-02-18 10:21:03.000 049 33850.06 223.83 17116.72 88888.00 2019-02-18 10:21:04.000 049 33850.05 223.82 17116.76 88888.00 2019-02-18 10:21:05.000 049 33850.04 223.80 17116.70 37932.66 2019-02-18 10:21:06.000 049 33850.05 223.81 17116.70 88888.00 2019-02-18 10:21:07.000 049 33850.07 223.84 17116.74 88888.00 2019-02-18 10:21:08.000 049 33850.08 223.85 17116.74 88888.00 2019-02-18 10:21:09.000 049 33850.04 223.87 17116.74 88888.00 2019-02-18 10:21:10.000 049 33850.08 223.84 17116.77 37932.57 2019-02-18 10:21:11.000 049 33850.05 223.81 17116.76 88888.00 2019-02-18 10:21:12.000 049 33850.06 223.82 17116.73 88888.00 2019-02-18 10:21:13.000 049 33850.06 223.81 17116.71 88888.00 2019-02-18 10:21:14.000 049 33850.06 223.79 17116.74 88888.00 2019-02-18 10:21:15.000 049 33850.08 223.78 17116.78 37932.61 2019-02-18 10:21:16.000 049 33850.07 223.83 17116.80 88888.00 2019-02-18 10:21:17.000 049 33850.06 223.84 17116.75 88888.00 2019-02-18 10:21:18.000 049 33850.07 223.83 17116.71 88888.00 2019-02-18 10:21:19.000 049 33850.14 223.82 17116.76 88888.00 2019-02-18 10:21:20.000 049 33850.12 223.84 17116.75 37932.56 2019-02-18 10:21:21.000 049 33850.15 223.85 17116.73 88888.00 2019-02-18 10:21:22.000 049 33850.11 223.82 17116.74 88888.00 2019-02-18 10:21:23.000 049 33850.09 223.81 17116.79 88888.00 2019-02-18 10:21:24.000 049 33850.10 223.80 17116.74 88888.00 2019-02-18 10:21:25.000 049 33850.11 223.82 17116.73 37932.70 2019-02-18 10:21:26.000 049 33850.13 223.86 17116.74 88888.00 2019-02-18 10:21:27.000 049 33850.13 223.85 17116.77 88888.00 2019-02-18 10:21:28.000 049 33850.15 223.82 17116.78 88888.00 2019-02-18 10:21:29.000 049 33850.13 223.84 17116.77 88888.00 2019-02-18 10:21:30.000 049 33850.14 223.78 17116.77 37932.73 2019-02-18 10:21:31.000 049 33850.15 223.79 17116.79 88888.00 2019-02-18 10:21:32.000 049 33850.16 223.82 17116.74 88888.00 2019-02-18 10:21:33.000 049 33850.13 223.76 17116.69 88888.00 2019-02-18 10:21:34.000 049 33850.16 223.81 17116.70 88888.00 2019-02-18 10:21:35.000 049 33850.22 223.77 17116.73 37932.77 2019-02-18 10:21:36.000 049 33850.24 223.77 17116.81 88888.00 2019-02-18 10:21:37.000 049 33850.20 223.78 17116.81 88888.00 2019-02-18 10:21:38.000 049 33850.23 223.75 17116.80 88888.00 2019-02-18 10:21:39.000 049 33850.28 223.78 17116.77 88888.00 2019-02-18 10:21:40.000 049 33850.27 223.81 17116.78 37932.81 2019-02-18 10:21:41.000 049 33850.29 223.80 17116.77 88888.00 2019-02-18 10:21:42.000 049 33850.27 223.84 17116.76 88888.00 2019-02-18 10:21:43.000 049 33850.26 223.84 17116.78 88888.00 2019-02-18 10:21:44.000 049 33850.30 223.86 17116.80 88888.00 2019-02-18 10:21:45.000 049 33850.31 223.87 17116.81 37932.80 2019-02-18 10:21:46.000 049 33850.32 223.86 17116.81 88888.00 2019-02-18 10:21:47.000 049 33850.29 223.89 17116.80 88888.00 2019-02-18 10:21:48.000 049 33850.29 223.89 17116.77 88888.00 2019-02-18 10:21:49.000 049 33850.30 223.87 17116.79 88888.00 2019-02-18 10:21:50.000 049 33850.29 223.82 17116.85 37932.88 2019-02-18 10:21:51.000 049 33850.30 223.82 17116.82 88888.00 2019-02-18 10:21:52.000 049 33850.29 223.85 17116.78 88888.00 2019-02-18 10:21:53.000 049 33850.27 223.81 17116.79 88888.00 2019-02-18 10:21:54.000 049 33850.26 223.80 17116.77 88888.00 2019-02-18 10:21:55.000 049 33850.24 223.81 17116.78 37932.87 2019-02-18 10:21:56.000 049 33850.24 223.81 17116.79 88888.00 2019-02-18 10:21:57.000 049 33850.20 223.78 17116.79 88888.00 2019-02-18 10:21:58.000 049 33850.22 223.80 17116.81 88888.00 2019-02-18 10:21:59.000 049 33850.26 223.83 17116.81 88888.00 2019-02-18 10:22:00.000 049 33850.23 223.85 17116.75 37932.84 2019-02-18 10:22:01.000 049 33850.22 223.87 17116.75 88888.00 2019-02-18 10:22:02.000 049 33850.25 223.82 17116.78 88888.00 2019-02-18 10:22:03.000 049 33850.24 223.82 17116.80 88888.00 2019-02-18 10:22:04.000 049 33850.25 223.81 17116.82 88888.00 2019-02-18 10:22:05.000 049 33850.24 223.80 17116.82 37932.85 2019-02-18 10:22:06.000 049 33850.28 223.78 17116.80 88888.00 2019-02-18 10:22:07.000 049 33850.21 223.77 17116.76 88888.00 2019-02-18 10:22:08.000 049 33850.22 223.79 17116.78 88888.00 2019-02-18 10:22:09.000 049 33850.23 223.77 17116.80 88888.00 2019-02-18 10:22:10.000 049 33850.26 223.78 17116.78 37932.87 2019-02-18 10:22:11.000 049 33850.29 223.78 17116.82 88888.00 2019-02-18 10:22:12.000 049 33850.28 223.80 17116.83 88888.00 2019-02-18 10:22:13.000 049 33850.26 223.82 17116.82 88888.00 2019-02-18 10:22:14.000 049 33850.20 223.80 17116.82 88888.00 2019-02-18 10:22:15.000 049 33850.17 223.83 17116.83 37932.84 2019-02-18 10:22:16.000 049 33850.22 223.79 17116.83 88888.00 2019-02-18 10:22:17.000 049 33850.18 223.78 17116.86 88888.00 2019-02-18 10:22:18.000 049 33850.22 223.79 17116.85 88888.00 2019-02-18 10:22:19.000 049 33850.22 223.77 17116.86 88888.00 2019-02-18 10:22:20.000 049 33850.24 223.73 17116.85 37932.87 2019-02-18 10:22:21.000 049 33850.23 223.75 17116.85 88888.00 2019-02-18 10:22:22.000 049 33850.20 223.78 17116.86 88888.00 2019-02-18 10:22:23.000 049 33850.19 223.78 17116.88 88888.00 2019-02-18 10:22:24.000 049 33850.20 223.77 17116.86 88888.00 2019-02-18 10:22:25.000 049 33850.19 223.77 17116.82 37932.76 2019-02-18 10:22:26.000 049 33850.18 223.75 17116.82 88888.00 2019-02-18 10:22:27.000 049 33850.16 223.69 17116.78 88888.00 2019-02-18 10:22:28.000 049 33850.17 223.72 17116.80 88888.00 2019-02-18 10:22:29.000 049 33850.19 223.73 17116.78 88888.00 2019-02-18 10:22:30.000 049 33850.23 223.73 17116.78 37932.81 2019-02-18 10:22:31.000 049 33850.28 223.74 17116.82 88888.00 2019-02-18 10:22:32.000 049 33850.27 223.76 17116.81 88888.00 2019-02-18 10:22:33.000 049 33850.24 223.70 17116.79 88888.00 2019-02-18 10:22:34.000 049 33850.24 223.67 17116.81 88888.00 2019-02-18 10:22:35.000 049 33850.24 223.62 17116.81 37932.81 2019-02-18 10:22:36.000 049 33850.25 223.71 17116.80 88888.00 2019-02-18 10:22:37.000 049 33850.26 223.73 17116.79 88888.00 2019-02-18 10:22:38.000 049 33850.24 223.74 17116.81 88888.00 2019-02-18 10:22:39.000 049 33850.30 223.72 17116.82 88888.00 2019-02-18 10:22:40.000 049 33850.30 223.70 17116.83 37932.83 2019-02-18 10:22:41.000 049 33850.30 223.71 17116.82 88888.00 2019-02-18 10:22:42.000 049 33850.29 223.70 17116.83 88888.00 2019-02-18 10:22:43.000 049 33850.33 223.72 17116.83 88888.00 2019-02-18 10:22:44.000 049 33850.34 223.73 17116.89 88888.00 2019-02-18 10:22:45.000 049 33850.31 223.72 17116.90 37932.87 2019-02-18 10:22:46.000 049 33850.32 223.74 17116.88 88888.00 2019-02-18 10:22:47.000 049 33850.30 223.76 17116.81 88888.00 2019-02-18 10:22:48.000 049 33850.33 223.72 17116.81 88888.00 2019-02-18 10:22:49.000 049 33850.35 223.71 17116.87 88888.00 2019-02-18 10:22:50.000 049 33850.37 223.69 17116.84 37932.85 2019-02-18 10:22:51.000 049 33850.38 223.70 17116.86 88888.00 2019-02-18 10:22:52.000 049 33850.38 223.68 17116.84 88888.00 2019-02-18 10:22:53.000 049 33850.33 223.68 17116.82 88888.00 2019-02-18 10:22:54.000 049 33850.32 223.72 17116.83 88888.00 2019-02-18 10:22:55.000 049 33850.35 223.72 17116.82 37932.86 2019-02-18 10:22:56.000 049 33850.35 223.75 17116.82 88888.00 2019-02-18 10:22:57.000 049 33850.36 223.76 17116.86 88888.00 2019-02-18 10:22:58.000 049 33850.40 223.73 17116.84 88888.00 2019-02-18 10:22:59.000 049 33850.39 223.75 17116.82 88888.00 2019-02-18 10:23:00.000 049 33850.37 223.75 17116.83 37932.95 2019-02-18 10:23:01.000 049 33850.37 223.73 17116.84 88888.00 2019-02-18 10:23:02.000 049 33850.34 223.73 17116.86 88888.00 2019-02-18 10:23:03.000 049 33850.29 223.68 17116.84 88888.00 2019-02-18 10:23:04.000 049 33850.32 223.68 17116.86 88888.00 2019-02-18 10:23:05.000 049 33850.34 223.66 17116.91 37933.02 2019-02-18 10:23:06.000 049 33850.36 223.66 17116.93 88888.00 2019-02-18 10:23:07.000 049 33850.37 223.65 17116.93 88888.00 2019-02-18 10:23:08.000 049 33850.38 223.70 17116.89 88888.00 2019-02-18 10:23:09.000 049 33850.39 223.70 17116.86 88888.00 2019-02-18 10:23:10.000 049 33850.40 223.67 17116.88 37933.00 2019-02-18 10:23:11.000 049 33850.41 223.69 17116.91 88888.00 2019-02-18 10:23:12.000 049 33850.35 223.72 17116.89 88888.00 2019-02-18 10:23:13.000 049 33850.37 223.69 17116.85 88888.00 2019-02-18 10:23:14.000 049 33850.42 223.69 17116.88 88888.00 2019-02-18 10:23:15.000 049 33850.40 223.68 17116.89 37933.01 2019-02-18 10:23:16.000 049 33850.35 223.65 17116.93 88888.00 2019-02-18 10:23:17.000 049 33850.35 223.63 17116.93 88888.00 2019-02-18 10:23:18.000 049 33850.40 223.67 17116.95 88888.00 2019-02-18 10:23:19.000 049 33850.40 223.66 17116.96 88888.00 2019-02-18 10:23:20.000 049 33850.40 223.63 17116.92 37932.94 2019-02-18 10:23:21.000 049 33850.42 223.70 17116.89 88888.00 2019-02-18 10:23:22.000 049 33850.46 223.73 17116.87 88888.00 2019-02-18 10:23:23.000 049 33850.43 223.72 17116.90 88888.00 2019-02-18 10:23:24.000 049 33850.42 223.72 17116.89 88888.00 2019-02-18 10:23:25.000 049 33850.41 223.70 17116.87 37932.96 2019-02-18 10:23:26.000 049 33850.41 223.70 17116.87 88888.00 2019-02-18 10:23:27.000 049 33850.41 223.66 17116.92 88888.00 2019-02-18 10:23:28.000 049 33850.38 223.70 17116.93 88888.00 2019-02-18 10:23:29.000 049 33850.39 223.71 17116.93 88888.00 2019-02-18 10:23:30.000 049 33850.36 223.67 17116.91 37932.95 2019-02-18 10:23:31.000 049 33850.37 223.63 17116.91 88888.00 2019-02-18 10:23:32.000 049 33850.36 223.63 17116.90 88888.00 2019-02-18 10:23:33.000 049 33850.34 223.62 17116.90 88888.00 2019-02-18 10:23:34.000 049 33850.31 223.67 17116.89 88888.00 2019-02-18 10:23:35.000 049 33850.32 223.63 17116.90 37932.99 2019-02-18 10:23:36.000 049 33850.35 223.61 17116.90 88888.00 2019-02-18 10:23:37.000 049 33850.35 223.63 17116.86 88888.00 2019-02-18 10:23:38.000 049 33850.34 223.68 17116.87 88888.00 2019-02-18 10:23:39.000 049 33850.33 223.65 17116.94 88888.00 2019-02-18 10:23:40.000 049 33850.30 223.65 17116.90 37932.98 2019-02-18 10:23:41.000 049 33850.32 223.64 17116.90 88888.00 2019-02-18 10:23:42.000 049 33850.31 223.62 17116.94 88888.00 2019-02-18 10:23:43.000 049 33850.30 223.66 17116.95 88888.00 2019-02-18 10:23:44.000 049 33850.29 223.64 17116.93 88888.00 2019-02-18 10:23:45.000 049 33850.29 223.62 17116.91 37932.91 2019-02-18 10:23:46.000 049 33850.28 223.63 17116.88 88888.00 2019-02-18 10:23:47.000 049 33850.27 223.61 17116.86 88888.00 2019-02-18 10:23:48.000 049 33850.32 223.65 17116.86 88888.00 2019-02-18 10:23:49.000 049 33850.32 223.65 17116.88 88888.00 2019-02-18 10:23:50.000 049 33850.30 223.66 17116.93 37932.96 2019-02-18 10:23:51.000 049 33850.30 223.68 17116.95 88888.00 2019-02-18 10:23:52.000 049 33850.28 223.68 17116.93 88888.00 2019-02-18 10:23:53.000 049 33850.28 223.70 17116.91 88888.00 2019-02-18 10:23:54.000 049 33850.30 223.68 17116.92 88888.00 2019-02-18 10:23:55.000 049 33850.28 223.67 17116.92 37932.95 2019-02-18 10:23:56.000 049 33850.28 223.70 17116.94 88888.00 2019-02-18 10:23:57.000 049 33850.31 223.71 17116.93 88888.00 2019-02-18 10:23:58.000 049 33850.30 223.66 17116.94 88888.00 2019-02-18 10:23:59.000 049 33850.31 223.64 17116.94 88888.00 2019-02-18 10:24:00.000 049 33850.31 223.65 17116.93 37932.89 2019-02-18 10:24:01.000 049 33850.30 223.63 17116.94 88888.00 2019-02-18 10:24:02.000 049 33850.32 223.61 17116.91 88888.00 2019-02-18 10:24:03.000 049 33850.33 223.62 17116.88 88888.00 2019-02-18 10:24:04.000 049 33850.33 223.61 17116.90 88888.00 2019-02-18 10:24:05.000 049 33850.33 223.64 17116.90 37932.92 2019-02-18 10:24:06.000 049 33850.32 223.64 17116.90 88888.00 2019-02-18 10:24:07.000 049 33850.31 223.64 17116.91 88888.00 2019-02-18 10:24:08.000 049 33850.32 223.64 17116.92 88888.00 2019-02-18 10:24:09.000 049 33850.32 223.61 17116.91 88888.00 2019-02-18 10:24:10.000 049 33850.35 223.64 17116.91 37932.93 2019-02-18 10:24:11.000 049 33850.37 223.65 17116.93 88888.00 2019-02-18 10:24:12.000 049 33850.36 223.66 17116.90 88888.00 2019-02-18 10:24:13.000 049 33850.32 223.66 17116.90 88888.00 2019-02-18 10:24:14.000 049 33850.31 223.65 17116.92 88888.00 2019-02-18 10:24:15.000 049 33850.30 223.64 17116.90 37932.96 2019-02-18 10:24:16.000 049 33850.32 223.66 17116.92 88888.00 2019-02-18 10:24:17.000 049 33850.31 223.70 17116.92 88888.00 2019-02-18 10:24:18.000 049 33850.30 223.70 17116.90 88888.00 2019-02-18 10:24:19.000 049 33850.26 223.67 17116.93 88888.00 2019-02-18 10:24:20.000 049 33850.28 223.65 17116.94 37932.94 2019-02-18 10:24:21.000 049 33850.27 223.65 17116.92 88888.00 2019-02-18 10:24:22.000 049 33850.27 223.66 17116.88 88888.00 2019-02-18 10:24:23.000 049 33850.27 223.66 17116.90 88888.00 2019-02-18 10:24:24.000 049 33850.29 223.71 17116.89 88888.00 2019-02-18 10:24:25.000 049 33850.29 223.70 17116.87 37932.89 2019-02-18 10:24:26.000 049 33850.25 223.68 17116.89 88888.00 2019-02-18 10:24:27.000 049 33850.21 223.69 17116.93 88888.00 2019-02-18 10:24:28.000 049 33850.21 223.71 17116.96 88888.00 2019-02-18 10:24:29.000 049 33850.25 223.76 17116.89 88888.00 2019-02-18 10:24:30.000 049 33850.28 223.77 17116.89 37932.98 2019-02-18 10:24:31.000 049 33850.25 223.73 17116.92 88888.00 2019-02-18 10:24:32.000 049 33850.23 223.73 17116.98 88888.00 2019-02-18 10:24:33.000 049 33850.23 223.71 17116.98 88888.00 2019-02-18 10:24:34.000 049 33850.22 223.70 17116.96 88888.00 2019-02-18 10:24:35.000 049 33850.22 223.71 17116.94 37932.91 2019-02-18 10:24:36.000 049 33850.23 223.74 17116.97 88888.00 2019-02-18 10:24:37.000 049 33850.18 223.78 17116.98 88888.00 2019-02-18 10:24:38.000 049 33850.19 223.80 17117.00 88888.00 2019-02-18 10:24:39.000 049 33850.20 223.74 17116.99 88888.00 2019-02-18 10:24:40.000 049 33850.22 223.77 17116.98 37932.94 2019-02-18 10:24:41.000 049 33850.23 223.79 17116.99 88888.00 2019-02-18 10:24:42.000 049 33850.22 223.79 17117.00 88888.00 2019-02-18 10:24:43.000 049 33850.21 223.77 17117.00 88888.00 2019-02-18 10:24:44.000 049 33850.21 223.77 17117.00 88888.00 2019-02-18 10:24:45.000 049 33850.21 223.77 17116.98 37932.83 2019-02-18 10:24:46.000 049 33850.21 223.74 17116.97 88888.00 2019-02-18 10:24:47.000 049 33850.18 223.73 17116.98 88888.00 2019-02-18 10:24:48.000 049 33850.16 223.75 17116.99 88888.00 2019-02-18 10:24:49.000 049 33850.19 223.77 17116.96 88888.00 2019-02-18 10:24:50.000 049 33850.17 223.76 17116.96 37932.84 2019-02-18 10:24:51.000 049 33850.15 223.76 17116.99 88888.00 2019-02-18 10:24:52.000 049 33850.17 223.75 17116.97 88888.00 2019-02-18 10:24:53.000 049 33850.17 223.71 17116.96 88888.00 2019-02-18 10:24:54.000 049 33850.17 223.70 17116.94 88888.00 2019-02-18 10:24:55.000 049 33850.13 223.73 17116.93 37932.91 2019-02-18 10:24:56.000 049 33850.16 223.73 17116.96 88888.00 2019-02-18 10:24:57.000 049 33850.16 223.68 17116.98 88888.00 2019-02-18 10:24:58.000 049 33850.15 223.73 17116.97 88888.00 2019-02-18 10:24:59.000 049 33850.10 223.74 17116.96 88888.00 2019-02-18 10:25:00.000 049 33850.12 223.73 17116.96 37932.82 2019-02-18 10:25:01.000 049 33850.12 223.71 17116.99 88888.00 2019-02-18 10:25:02.000 049 33850.14 223.69 17117.00 88888.00 2019-02-18 10:25:03.000 049 33850.17 223.67 17117.01 88888.00 2019-02-18 10:25:04.000 049 33850.19 223.70 17117.04 88888.00 2019-02-18 10:25:05.000 049 33850.16 223.71 17117.03 37932.83 2019-02-18 10:25:06.000 049 33850.14 223.66 17117.01 88888.00 2019-02-18 10:25:07.000 049 33850.14 223.69 17117.02 88888.00 2019-02-18 10:25:08.000 049 33850.14 223.75 17117.04 88888.00 2019-02-18 10:25:09.000 049 33850.13 223.73 17116.99 88888.00 2019-02-18 10:25:10.000 049 33850.15 223.69 17117.01 37932.87 2019-02-18 10:25:11.000 049 33850.16 223.70 17117.02 88888.00 2019-02-18 10:25:12.000 049 33850.13 223.71 17117.01 88888.00 2019-02-18 10:25:13.000 049 33850.14 223.73 17117.00 88888.00 2019-02-18 10:25:14.000 049 33850.12 223.80 17117.00 88888.00 2019-02-18 10:25:15.000 049 33850.11 223.78 17116.99 37932.85 2019-02-18 10:25:16.000 049 33850.14 223.78 17116.99 88888.00 2019-02-18 10:25:17.000 049 33850.15 223.75 17116.97 88888.00 2019-02-18 10:25:18.000 049 33850.16 223.77 17116.99 88888.00 2019-02-18 10:25:19.000 049 33850.12 223.79 17117.02 88888.00 2019-02-18 10:25:20.000 049 33850.12 223.81 17117.02 37932.88 2019-02-18 10:25:21.000 049 33850.10 223.77 17117.05 88888.00 2019-02-18 10:25:22.000 049 33850.12 223.73 17117.03 88888.00 2019-02-18 10:25:23.000 049 33850.12 223.71 17117.06 88888.00 2019-02-18 10:25:24.000 049 33850.15 223.78 17117.05 88888.00 2019-02-18 10:25:25.000 049 33850.14 223.79 17117.05 37932.86 2019-02-18 10:25:26.000 049 33850.12 223.78 17117.09 88888.00 2019-02-18 10:25:27.000 049 33850.14 223.79 17117.11 88888.00 2019-02-18 10:25:28.000 049 33850.14 223.76 17117.07 88888.00 2019-02-18 10:25:29.000 049 33850.16 223.74 17117.06 88888.00 2019-02-18 10:25:30.000 049 33850.13 223.65 17117.08 37932.89 2019-02-18 10:25:31.000 049 33850.07 223.63 17117.10 88888.00 2019-02-18 10:25:32.000 049 33850.10 223.63 17117.07 88888.00 2019-02-18 10:25:33.000 049 33850.08 223.62 17117.06 88888.00 2019-02-18 10:25:34.000 049 33850.08 223.60 17117.06 88888.00 2019-02-18 10:25:35.000 049 33850.10 223.64 17117.07 37932.90 2019-02-18 10:25:36.000 049 33850.09 223.65 17117.11 88888.00 2019-02-18 10:25:37.000 049 33850.06 223.65 17117.12 88888.00 2019-02-18 10:25:38.000 049 33850.04 223.66 17117.14 88888.00 2019-02-18 10:25:39.000 049 33850.01 223.68 17117.13 88888.00 2019-02-18 10:25:40.000 049 33850.03 223.67 17117.13 37932.87 2019-02-18 10:25:41.000 049 33850.04 223.69 17117.14 88888.00 2019-02-18 10:25:42.000 049 33850.06 223.67 17117.10 88888.00 2019-02-18 10:25:43.000 049 33850.06 223.69 17117.12 88888.00 2019-02-18 10:25:44.000 049 33850.04 223.71 17117.15 88888.00 2019-02-18 10:25:45.000 049 33850.04 223.67 17117.18 37932.84 2019-02-18 10:25:46.000 049 33850.07 223.70 17117.17 88888.00 2019-02-18 10:25:47.000 049 33850.02 223.67 17117.15 88888.00 2019-02-18 10:25:48.000 049 33850.01 223.66 17117.18 88888.00 2019-02-18 10:25:49.000 049 33850.02 223.67 17117.20 88888.00 2019-02-18 10:25:50.000 049 33850.05 223.63 17117.15 37932.72 2019-02-18 10:25:51.000 049 33850.07 223.61 17117.15 88888.00 2019-02-18 10:25:52.000 049 33850.06 223.60 17117.12 88888.00 2019-02-18 10:25:53.000 049 33850.08 223.64 17117.11 88888.00 2019-02-18 10:25:54.000 049 33850.08 223.62 17117.09 88888.00 2019-02-18 10:25:55.000 049 33850.05 223.59 17117.11 37932.75 2019-02-18 10:25:56.000 049 33850.04 223.60 17117.15 88888.00 2019-02-18 10:25:57.000 049 33850.04 223.64 17117.17 88888.00 2019-02-18 10:25:58.000 049 33850.03 223.61 17117.16 88888.00 2019-02-18 10:25:59.000 049 33850.04 223.59 17117.16 88888.00 2019-02-18 10:26:00.000 049 33850.04 223.62 17117.15 37932.82 2019-02-18 10:26:01.000 049 33850.03 223.61 17117.18 88888.00 2019-02-18 10:26:02.000 049 33850.06 223.61 17117.14 88888.00 2019-02-18 10:26:03.000 049 33850.06 223.58 17117.07 88888.00 2019-02-18 10:26:04.000 049 33850.07 223.54 17117.15 88888.00 2019-02-18 10:26:05.000 049 33850.07 223.57 17117.14 37932.79 2019-02-18 10:26:06.000 049 33850.02 223.58 17117.10 88888.00 2019-02-18 10:26:07.000 049 33850.00 223.55 17117.08 88888.00 2019-02-18 10:26:08.000 049 33850.02 223.58 17117.10 88888.00 2019-02-18 10:26:09.000 049 33850.02 223.59 17117.12 88888.00 2019-02-18 10:26:10.000 049 33849.98 223.57 17117.14 37932.81 2019-02-18 10:26:11.000 049 33850.04 223.50 17117.13 88888.00 2019-02-18 10:26:12.000 049 33850.01 223.51 17117.10 88888.00 2019-02-18 10:26:13.000 049 33849.98 223.49 17117.08 88888.00 2019-02-18 10:26:14.000 049 33850.00 223.49 17117.11 88888.00 2019-02-18 10:26:15.000 049 33849.98 223.50 17117.14 37932.80 2019-02-18 10:26:16.000 049 33849.94 223.51 17117.08 88888.00 2019-02-18 10:26:17.000 049 33849.97 223.51 17117.07 88888.00 2019-02-18 10:26:18.000 049 33849.96 223.51 17117.09 88888.00 2019-02-18 10:26:19.000 049 33849.94 223.52 17117.09 88888.00 2019-02-18 10:26:20.000 049 33849.96 223.52 17117.11 37932.83 2019-02-18 10:26:21.000 049 33849.97 223.54 17117.11 88888.00 2019-02-18 10:26:22.000 049 33849.96 223.54 17117.11 88888.00 2019-02-18 10:26:23.000 049 33849.94 223.55 17117.14 88888.00 2019-02-18 10:26:24.000 049 33849.97 223.57 17117.17 88888.00 2019-02-18 10:26:25.000 049 33850.00 223.52 17117.19 37932.80 2019-02-18 10:26:26.000 049 33850.00 223.54 17117.18 88888.00 2019-02-18 10:26:27.000 049 33849.99 223.60 17117.17 88888.00 2019-02-18 10:26:28.000 049 33849.97 223.63 17117.17 88888.00 2019-02-18 10:26:29.000 049 33849.98 223.61 17117.14 88888.00 2019-02-18 10:26:30.000 049 33849.98 223.60 17117.11 37932.79 2019-02-18 10:26:31.000 049 33849.96 223.56 17117.13 88888.00 2019-02-18 10:26:32.000 049 33850.01 223.59 17117.10 88888.00 2019-02-18 10:26:33.000 049 33850.01 223.55 17117.08 88888.00 2019-02-18 10:26:34.000 049 33850.00 223.51 17117.11 88888.00 2019-02-18 10:26:35.000 049 33849.98 223.49 17117.11 37932.84 2019-02-18 10:26:36.000 049 33849.98 223.47 17117.14 88888.00 2019-02-18 10:26:37.000 049 33849.98 223.48 17117.11 88888.00 2019-02-18 10:26:38.000 049 33849.95 223.49 17117.09 88888.00 2019-02-18 10:26:39.000 049 33849.92 223.51 17117.10 88888.00 2019-02-18 10:26:40.000 049 33849.91 223.45 17117.10 37932.89 2019-02-18 10:26:41.000 049 33849.93 223.46 17117.10 88888.00 2019-02-18 10:26:42.000 049 33849.93 223.46 17117.14 88888.00 2019-02-18 10:26:43.000 049 33849.96 223.41 17117.15 88888.00 2019-02-18 10:26:44.000 049 33849.95 223.39 17117.14 88888.00 2019-02-18 10:26:45.000 049 33849.92 223.38 17117.11 37932.79 2019-02-18 10:26:46.000 049 33849.89 223.35 17117.10 88888.00 2019-02-18 10:26:47.000 049 33849.92 223.35 17117.12 88888.00 2019-02-18 10:26:48.000 049 33849.93 223.45 17117.15 88888.00 2019-02-18 10:26:49.000 049 33849.90 223.46 17117.12 88888.00 2019-02-18 10:26:50.000 049 33849.85 223.46 17117.12 37932.70 2019-02-18 10:26:51.000 049 33849.84 223.45 17117.16 88888.00 2019-02-18 10:26:52.000 049 33849.83 223.44 17117.16 88888.00 2019-02-18 10:26:53.000 049 33849.82 223.43 17117.17 88888.00 2019-02-18 10:26:54.000 049 33849.79 223.40 17117.16 88888.00 2019-02-18 10:26:55.000 049 33849.79 223.41 17117.15 37932.75 2019-02-18 10:26:56.000 049 33849.82 223.43 17117.14 88888.00 2019-02-18 10:26:57.000 049 33849.81 223.43 17117.16 88888.00 2019-02-18 10:26:58.000 049 33849.82 223.45 17117.19 88888.00 2019-02-18 10:26:59.000 049 33849.83 223.40 17117.20 88888.00 2019-02-18 10:27:00.000 049 33849.82 223.37 17117.19 37932.72 2019-02-18 10:27:01.000 049 33849.80 223.39 17117.18 88888.00 2019-02-18 10:27:02.000 049 33849.81 223.38 17117.18 88888.00 2019-02-18 10:27:03.000 049 33849.76 223.37 17117.18 88888.00 2019-02-18 10:27:04.000 049 33849.77 223.36 17117.19 88888.00 2019-02-18 10:27:05.000 049 33849.81 223.35 17117.14 37932.64 2019-02-18 10:27:06.000 049 33849.82 223.37 17117.16 88888.00 2019-02-18 10:27:07.000 049 33849.78 223.34 17117.22 88888.00 2019-02-18 10:27:08.000 049 33849.79 223.38 17117.22 88888.00 2019-02-18 10:27:09.000 049 33849.74 223.36 17117.18 88888.00 2019-02-18 10:27:10.000 049 33849.72 223.33 17117.23 37932.71 2019-02-18 10:27:11.000 049 33849.78 223.35 17117.22 88888.00 2019-02-18 10:27:12.000 049 33849.78 223.37 17117.22 88888.00 2019-02-18 10:27:13.000 049 33849.79 223.38 17117.24 88888.00 2019-02-18 10:27:14.000 049 33849.77 223.38 17117.19 88888.00 2019-02-18 10:27:15.000 049 33849.76 223.37 17117.19 37932.70 2019-02-18 10:27:16.000 049 33849.74 223.39 17117.23 88888.00 2019-02-18 10:27:17.000 049 33849.74 223.37 17117.26 88888.00 2019-02-18 10:27:18.000 049 33849.75 223.36 17117.28 88888.00 2019-02-18 10:27:19.000 049 33849.76 223.39 17117.24 88888.00 2019-02-18 10:27:20.000 049 33849.78 223.38 17117.24 37932.67 2019-02-18 10:27:21.000 049 33849.78 223.37 17117.24 88888.00 2019-02-18 10:27:22.000 049 33849.74 223.32 17117.20 88888.00 2019-02-18 10:27:23.000 049 33849.73 223.33 17117.19 88888.00 2019-02-18 10:27:24.000 049 33849.76 223.37 17117.17 88888.00 2019-02-18 10:27:25.000 049 33849.78 223.36 17117.20 37932.61 2019-02-18 10:27:26.000 049 33849.77 223.36 17117.20 88888.00 2019-02-18 10:27:27.000 049 33849.80 223.37 17117.19 88888.00 2019-02-18 10:27:28.000 049 33849.75 223.36 17117.19 88888.00 2019-02-18 10:27:29.000 049 33849.75 223.29 17117.20 88888.00 2019-02-18 10:27:30.000 049 33849.79 223.32 17117.19 37932.61 2019-02-18 10:27:31.000 049 33849.80 223.35 17117.22 88888.00 2019-02-18 10:27:32.000 049 33849.79 223.38 17117.21 88888.00 2019-02-18 10:27:33.000 049 33849.77 223.36 17117.21 88888.00 2019-02-18 10:27:34.000 049 33849.76 223.32 17117.24 88888.00 2019-02-18 10:27:35.000 049 33849.76 223.30 17117.26 37932.62 2019-02-18 10:27:36.000 049 33849.76 223.33 17117.25 88888.00 2019-02-18 10:27:37.000 049 33849.76 223.34 17117.25 88888.00 2019-02-18 10:27:38.000 049 33849.76 223.33 17117.25 88888.00 2019-02-18 10:27:39.000 049 33849.75 223.33 17117.25 88888.00 2019-02-18 10:27:40.000 049 33849.78 223.32 17117.23 37932.59 2019-02-18 10:27:41.000 049 33849.79 223.33 17117.25 88888.00 2019-02-18 10:27:42.000 049 33849.74 223.33 17117.26 88888.00 2019-02-18 10:27:43.000 049 33849.69 223.36 17117.26 88888.00 2019-02-18 10:27:44.000 049 33849.68 223.40 17117.24 88888.00 2019-02-18 10:27:45.000 049 33849.66 223.40 17117.25 37932.56 2019-02-18 10:27:46.000 049 33849.66 223.38 17117.27 88888.00 2019-02-18 10:27:47.000 049 33849.68 223.35 17117.26 88888.00 2019-02-18 10:27:48.000 049 33849.66 223.35 17117.29 88888.00 2019-02-18 10:27:49.000 049 33849.63 223.30 17117.32 88888.00 2019-02-18 10:27:50.000 049 33849.63 223.28 17117.33 37932.53 2019-02-18 10:27:51.000 049 33849.57 223.29 17117.33 88888.00 2019-02-18 10:27:52.000 049 33849.57 223.27 17117.27 88888.00 2019-02-18 10:27:53.000 049 33849.56 223.27 17117.31 88888.00 2019-02-18 10:27:54.000 049 33849.59 223.28 17117.31 88888.00 2019-02-18 10:27:55.000 049 33849.58 223.29 17117.27 37932.56 2019-02-18 10:27:56.000 049 33849.56 223.28 17117.27 88888.00 2019-02-18 10:27:57.000 049 33849.59 223.24 17117.26 88888.00 2019-02-18 10:27:58.000 049 33849.60 223.28 17117.25 88888.00 2019-02-18 10:27:59.000 049 33849.58 223.26 17117.28 88888.00 2019-02-18 10:28:00.000 049 33849.61 223.27 17117.27 37932.45 2019-02-18 10:28:01.000 049 33849.61 223.31 17117.27 88888.00 2019-02-18 10:28:02.000 049 33849.63 223.29 17117.29 88888.00 2019-02-18 10:28:03.000 049 33849.64 223.27 17117.33 88888.00 2019-02-18 10:28:04.000 049 33849.64 223.25 17117.34 88888.00 2019-02-18 10:28:05.000 049 33849.67 223.31 17117.32 37932.50 2019-02-18 10:28:06.000 049 33849.68 223.37 17117.30 88888.00 2019-02-18 10:28:07.000 049 33849.67 223.33 17117.31 88888.00 2019-02-18 10:28:08.000 049 33849.70 223.29 17117.30 88888.00 2019-02-18 10:28:09.000 049 33849.68 223.33 17117.33 88888.00 2019-02-18 10:28:10.000 049 33849.67 223.28 17117.36 37932.60 2019-02-18 10:28:11.000 049 33849.66 223.23 17117.33 88888.00 2019-02-18 10:28:12.000 049 33849.68 223.19 17117.31 88888.00 2019-02-18 10:28:13.000 049 33849.68 223.20 17117.33 88888.00 2019-02-18 10:28:14.000 049 33849.65 223.23 17117.33 88888.00 2019-02-18 10:28:15.000 049 33849.63 223.20 17117.28 37932.65 2019-02-18 10:28:16.000 049 33849.65 223.20 17117.29 88888.00 2019-02-18 10:28:17.000 049 33849.63 223.16 17117.33 88888.00 2019-02-18 10:28:18.000 049 33849.58 223.16 17117.32 88888.00 2019-02-18 10:28:19.000 049 33849.56 223.17 17117.33 88888.00 2019-02-18 10:28:20.000 049 33849.60 223.14 17117.32 37932.51 2019-02-18 10:28:21.000 049 33849.61 223.15 17117.30 88888.00 2019-02-18 10:28:22.000 049 33849.62 223.17 17117.32 88888.00 2019-02-18 10:28:23.000 049 33849.63 223.21 17117.31 88888.00 2019-02-18 10:28:24.000 049 33849.61 223.20 17117.31 88888.00 2019-02-18 10:28:25.000 049 33849.62 223.16 17117.33 37932.54 2019-02-18 10:28:26.000 049 33849.65 223.17 17117.35 88888.00 2019-02-18 10:28:27.000 049 33849.68 223.17 17117.37 88888.00 2019-02-18 10:28:28.000 049 33849.68 223.18 17117.38 88888.00 2019-02-18 10:28:29.000 049 33849.69 223.21 17117.37 88888.00 2019-02-18 10:28:30.000 049 33849.70 223.20 17117.35 37932.53 2019-02-18 10:28:31.000 049 33849.71 223.19 17117.29 88888.00 2019-02-18 10:28:32.000 049 33849.69 223.18 17117.30 88888.00 2019-02-18 10:28:33.000 049 33849.68 223.19 17117.30 88888.00 2019-02-18 10:28:34.000 049 33849.70 223.17 17117.29 88888.00 2019-02-18 10:28:35.000 049 33849.70 223.22 17117.32 37932.55 2019-02-18 10:28:36.000 049 33849.66 223.24 17117.31 88888.00 2019-02-18 10:28:37.000 049 33849.68 223.25 17117.33 88888.00 2019-02-18 10:28:38.000 049 33849.65 223.19 17117.34 88888.00 2019-02-18 10:28:39.000 049 33849.65 223.18 17117.35 88888.00 2019-02-18 10:28:40.000 049 33849.68 223.18 17117.37 37932.60 2019-02-18 10:28:41.000 049 33849.64 223.18 17117.36 88888.00 2019-02-18 10:28:42.000 049 33849.64 223.16 17117.35 88888.00 2019-02-18 10:28:43.000 049 33849.63 223.13 17117.34 88888.00 2019-02-18 10:28:44.000 049 33849.63 223.15 17117.32 88888.00 2019-02-18 10:28:45.000 049 33849.64 223.15 17117.34 37932.59 2019-02-18 10:28:46.000 049 33849.63 223.18 17117.33 88888.00 2019-02-18 10:28:47.000 049 33849.62 223.14 17117.32 88888.00 2019-02-18 10:28:48.000 049 33849.66 223.14 17117.29 88888.00 2019-02-18 10:28:49.000 049 33849.65 223.17 17117.29 88888.00 2019-02-18 10:28:50.000 049 33849.66 223.18 17117.32 37932.57 2019-02-18 10:28:51.000 049 33849.67 223.15 17117.35 88888.00 2019-02-18 10:28:52.000 049 33849.64 223.17 17117.36 88888.00 2019-02-18 10:28:53.000 049 33849.64 223.20 17117.33 88888.00 2019-02-18 10:28:54.000 049 33849.64 223.19 17117.33 88888.00 2019-02-18 10:28:55.000 049 33849.67 223.18 17117.33 37932.56 2019-02-18 10:28:56.000 049 33849.64 223.18 17117.31 88888.00 2019-02-18 10:28:57.000 049 33849.62 223.14 17117.32 88888.00 2019-02-18 10:28:58.000 049 33849.63 223.13 17117.36 88888.00 2019-02-18 10:28:59.000 049 33849.64 223.15 17117.35 88888.00 2019-02-18 10:29:00.000 049 33849.64 223.18 17117.37 37932.65 2019-02-18 10:29:01.000 049 33849.60 223.22 17117.34 88888.00 2019-02-18 10:29:02.000 049 33849.59 223.24 17117.32 88888.00 2019-02-18 10:29:03.000 049 33849.63 223.21 17117.36 88888.00 2019-02-18 10:29:04.000 049 33849.65 223.22 17117.34 88888.00 2019-02-18 10:29:05.000 049 33849.63 223.23 17117.33 37932.49 2019-02-18 10:29:06.000 049 33849.62 223.20 17117.35 88888.00 2019-02-18 10:29:07.000 049 33849.64 223.16 17117.35 88888.00 2019-02-18 10:29:08.000 049 33849.65 223.17 17117.42 88888.00 2019-02-18 10:29:09.000 049 33849.64 223.18 17117.44 88888.00 2019-02-18 10:29:10.000 049 33849.62 223.18 17117.41 37932.58 2019-02-18 10:29:11.000 049 33849.63 223.17 17117.38 88888.00 2019-02-18 10:29:12.000 049 33849.65 223.17 17117.40 88888.00 2019-02-18 10:29:13.000 049 33849.67 223.18 17117.39 88888.00 2019-02-18 10:29:14.000 049 33849.68 223.18 17117.38 88888.00 2019-02-18 10:29:15.000 049 33849.66 223.18 17117.36 37932.53 2019-02-18 10:29:16.000 049 33849.69 223.16 17117.37 88888.00 2019-02-18 10:29:17.000 049 33849.72 223.18 17117.36 88888.00 2019-02-18 10:29:18.000 049 33849.71 223.18 17117.35 88888.00 2019-02-18 10:29:19.000 049 33849.69 223.19 17117.36 88888.00 2019-02-18 10:29:20.000 049 33849.70 223.24 17117.37 37932.57 2019-02-18 10:29:21.000 049 33849.70 223.30 17117.39 88888.00 2019-02-18 10:29:22.000 049 33849.65 223.29 17117.38 88888.00 2019-02-18 10:29:23.000 049 33849.63 223.27 17117.37 88888.00 2019-02-18 10:29:24.000 049 33849.64 223.26 17117.39 88888.00 2019-02-18 10:29:25.000 049 33849.61 223.19 17117.36 37932.61 2019-02-18 10:29:26.000 049 33849.61 223.18 17117.36 88888.00 2019-02-18 10:29:27.000 049 33849.59 223.20 17117.35 88888.00 2019-02-18 10:29:28.000 049 33849.60 223.27 17117.34 88888.00 2019-02-18 10:29:29.000 049 33849.60 223.25 17117.36 88888.00 2019-02-18 10:29:30.000 049 33849.58 223.27 17117.36 37932.51 2019-02-18 10:29:31.000 049 33849.56 223.24 17117.36 88888.00 2019-02-18 10:29:32.000 049 33849.57 223.23 17117.34 88888.00 2019-02-18 10:29:33.000 049 33849.53 223.23 17117.36 88888.00 2019-02-18 10:29:34.000 049 33849.52 223.23 17117.37 88888.00 2019-02-18 10:29:35.000 049 33849.51 223.25 17117.38 37932.50 2019-02-18 10:29:36.000 049 33849.50 223.28 17117.39 88888.00 2019-02-18 10:29:37.000 049 33849.52 223.26 17117.41 88888.00 2019-02-18 10:29:38.000 049 33849.52 223.30 17117.42 88888.00 2019-02-18 10:29:39.000 049 33849.52 223.32 17117.40 88888.00 2019-02-18 10:29:40.000 049 33849.52 223.33 17117.39 37932.48 2019-02-18 10:29:41.000 049 33849.54 223.34 17117.40 88888.00 2019-02-18 10:29:42.000 049 33849.56 223.32 17117.40 88888.00 2019-02-18 10:29:43.000 049 33849.53 223.29 17117.38 88888.00 2019-02-18 10:29:44.000 049 33849.52 223.32 17117.37 88888.00 2019-02-18 10:29:45.000 049 33849.53 223.31 17117.40 37932.54 2019-02-18 10:29:46.000 049 33849.53 223.27 17117.43 88888.00 2019-02-18 10:29:47.000 049 33849.54 223.30 17117.40 88888.00 2019-02-18 10:29:48.000 049 33849.52 223.28 17117.35 88888.00 2019-02-18 10:29:49.000 049 33849.53 223.25 17117.37 88888.00 2019-02-18 10:29:50.000 049 33849.50 223.24 17117.35 37932.51 2019-02-18 10:29:51.000 049 33849.49 223.22 17117.32 88888.00 2019-02-18 10:29:52.000 049 33849.50 223.23 17117.33 88888.00 2019-02-18 10:29:53.000 049 33849.51 223.22 17117.34 88888.00 2019-02-18 10:29:54.000 049 33849.49 223.20 17117.38 88888.00 2019-02-18 10:29:55.000 049 33849.50 223.21 17117.38 37932.51 2019-02-18 10:29:56.000 049 33849.47 223.20 17117.39 88888.00 2019-02-18 10:29:57.000 049 33849.44 223.19 17117.36 88888.00 2019-02-18 10:29:58.000 049 33849.43 223.17 17117.37 88888.00 2019-02-18 10:29:59.000 049 33849.44 223.18 17117.37 88888.00 2019-02-18 10:30:00.000 049 33849.51 223.21 17117.40 37932.49 2019-02-18 10:30:01.000 049 33849.51 223.24 17117.38 88888.00 2019-02-18 10:30:02.000 049 33849.46 223.20 17117.39 88888.00 2019-02-18 10:30:03.000 049 33849.52 223.16 17117.37 88888.00 2019-02-18 10:30:04.000 049 33849.55 223.13 17117.39 88888.00 2019-02-18 10:30:05.000 049 33849.55 223.16 17117.39 37932.56 2019-02-18 10:30:06.000 049 33849.58 223.18 17117.39 88888.00 2019-02-18 10:30:07.000 049 33849.59 223.17 17117.38 88888.00 2019-02-18 10:30:08.000 049 33849.58 223.15 17117.39 88888.00 2019-02-18 10:30:09.000 049 33849.53 223.15 17117.40 88888.00 2019-02-18 10:30:10.000 049 33849.55 223.14 17117.36 37932.52 2019-02-18 10:30:11.000 049 33849.56 223.13 17117.38 88888.00 2019-02-18 10:30:12.000 049 33849.59 223.12 17117.40 88888.00 2019-02-18 10:30:13.000 049 33849.61 223.13 17117.41 88888.00 2019-02-18 10:30:14.000 049 33849.61 223.11 17117.44 88888.00 2019-02-18 10:30:15.000 049 33849.62 223.07 17117.40 37932.61 2019-02-18 10:30:16.000 049 33849.66 223.06 17117.39 88888.00 2019-02-18 10:30:17.000 049 33849.60 223.09 17117.40 88888.00 2019-02-18 10:30:18.000 049 33849.59 223.11 17117.39 88888.00 2019-02-18 10:30:19.000 049 33849.59 223.12 17117.41 88888.00 2019-02-18 10:30:20.000 049 33849.63 223.10 17117.42 37932.63 2019-02-18 10:30:21.000 049 33849.62 223.07 17117.38 88888.00 2019-02-18 10:30:22.000 049 33849.64 223.03 17117.37 88888.00 2019-02-18 10:30:23.000 049 33849.65 223.03 17117.41 88888.00 2019-02-18 10:30:24.000 049 33849.65 223.07 17117.39 88888.00 2019-02-18 10:30:25.000 049 33849.64 223.08 17117.43 37932.61 2019-02-18 10:30:26.000 049 33849.63 223.09 17117.45 88888.00 2019-02-18 10:30:27.000 049 33849.62 223.09 17117.45 88888.00 2019-02-18 10:30:28.000 049 33849.64 223.07 17117.43 88888.00 2019-02-18 10:30:29.000 049 33849.65 223.06 17117.39 88888.00 2019-02-18 10:30:30.000 049 33849.61 223.11 17117.40 37932.67 2019-02-18 10:30:31.000 049 33849.61 223.10 17117.40 88888.00 2019-02-18 10:30:32.000 049 33849.61 223.09 17117.40 88888.00 2019-02-18 10:30:33.000 049 33849.63 223.10 17117.41 88888.00 2019-02-18 10:30:34.000 049 33849.65 223.15 17117.42 88888.00 2019-02-18 10:30:35.000 049 33849.65 223.09 17117.45 37932.65 2019-02-18 10:30:36.000 049 33849.61 223.03 17117.48 88888.00 2019-02-18 10:30:37.000 049 33849.60 223.03 17117.48 88888.00 2019-02-18 10:30:38.000 049 33849.63 223.06 17117.51 88888.00 2019-02-18 10:30:39.000 049 33849.65 223.09 17117.50 88888.00 2019-02-18 10:30:40.000 049 33849.66 223.07 17117.49 37932.64 2019-02-18 10:30:41.000 049 33849.66 223.06 17117.48 88888.00 2019-02-18 10:30:42.000 049 33849.64 223.05 17117.48 88888.00 2019-02-18 10:30:43.000 049 33849.64 223.07 17117.45 88888.00 2019-02-18 10:30:44.000 049 33849.65 223.09 17117.46 88888.00 2019-02-18 10:30:45.000 049 33849.64 223.02 17117.45 37932.58 2019-02-18 10:30:46.000 049 33849.65 223.00 17117.47 88888.00 2019-02-18 10:30:47.000 049 33849.65 222.96 17117.46 88888.00 2019-02-18 10:30:48.000 049 33849.66 223.02 17117.48 88888.00 2019-02-18 10:30:49.000 049 33849.65 223.06 17117.46 88888.00 2019-02-18 10:30:50.000 049 33849.64 223.06 17117.45 37932.60 2019-02-18 10:30:51.000 049 33849.60 223.04 17117.43 88888.00 2019-02-18 10:30:52.000 049 33849.58 223.03 17117.47 88888.00 2019-02-18 10:30:53.000 049 33849.57 223.00 17117.49 88888.00 2019-02-18 10:30:54.000 049 33849.57 223.03 17117.48 88888.00 2019-02-18 10:30:55.000 049 33849.60 223.05 17117.49 37932.59 2019-02-18 10:30:56.000 049 33849.58 223.03 17117.50 88888.00 2019-02-18 10:30:57.000 049 33849.60 223.04 17117.47 88888.00 2019-02-18 10:30:58.000 049 33849.60 222.98 17117.49 88888.00 2019-02-18 10:30:59.000 049 33849.59 222.95 17117.48 88888.00 2019-02-18 10:31:00.000 049 33849.61 223.00 17117.49 37932.53 2019-02-18 10:31:01.000 049 33849.56 223.01 17117.53 88888.00 2019-02-18 10:31:02.000 049 33849.56 222.99 17117.53 88888.00 2019-02-18 10:31:03.000 049 33849.60 223.01 17117.51 88888.00 2019-02-18 10:31:04.000 049 33849.57 223.03 17117.47 88888.00 2019-02-18 10:31:05.000 049 33849.56 223.03 17117.44 37932.61 2019-02-18 10:31:06.000 049 33849.57 223.01 17117.42 88888.00 2019-02-18 10:31:07.000 049 33849.59 223.01 17117.44 88888.00 2019-02-18 10:31:08.000 049 33849.60 223.02 17117.43 88888.00 2019-02-18 10:31:09.000 049 33849.60 223.02 17117.43 88888.00 2019-02-18 10:31:10.000 049 33849.61 223.02 17117.44 37932.55 2019-02-18 10:31:11.000 049 33849.59 223.01 17117.45 88888.00 2019-02-18 10:31:12.000 049 33849.60 223.03 17117.47 88888.00 2019-02-18 10:31:13.000 049 33849.61 223.02 17117.45 88888.00 2019-02-18 10:31:14.000 049 33849.63 223.06 17117.43 88888.00 2019-02-18 10:31:15.000 049 33849.65 223.10 17117.46 37932.61 2019-02-18 10:31:16.000 049 33849.69 223.08 17117.46 88888.00 2019-02-18 10:31:17.000 049 33849.71 223.10 17117.48 88888.00 2019-02-18 10:31:18.000 049 33849.72 223.09 17117.48 88888.00 2019-02-18 10:31:19.000 049 33849.71 223.08 17117.49 88888.00 2019-02-18 10:31:20.000 049 33849.64 223.08 17117.51 37932.62 2019-02-18 10:31:21.000 049 33849.64 223.03 17117.49 88888.00 2019-02-18 10:31:22.000 049 33849.62 223.05 17117.49 88888.00 2019-02-18 10:31:23.000 049 33849.61 223.02 17117.47 88888.00 2019-02-18 10:31:24.000 049 33849.61 223.01 17117.50 88888.00 2019-02-18 10:31:25.000 049 33849.61 223.03 17117.48 37932.61 2019-02-18 10:31:26.000 049 33849.61 223.06 17117.46 88888.00 2019-02-18 10:31:27.000 049 33849.61 223.05 17117.46 88888.00 2019-02-18 10:31:28.000 049 33849.58 223.05 17117.48 88888.00 2019-02-18 10:31:29.000 049 33849.55 223.07 17117.47 88888.00 2019-02-18 10:31:30.000 049 33849.54 223.06 17117.47 37932.64 2019-02-18 10:31:31.000 049 33849.51 223.07 17117.47 88888.00 2019-02-18 10:31:32.000 049 33849.55 223.12 17117.48 88888.00 2019-02-18 10:31:33.000 049 33849.59 223.12 17117.48 88888.00 2019-02-18 10:31:34.000 049 33849.63 223.13 17117.50 88888.00 2019-02-18 10:31:35.000 049 33849.62 223.15 17117.51 37932.61 2019-02-18 10:31:36.000 049 33849.60 223.11 17117.49 88888.00 2019-02-18 10:31:37.000 049 33849.60 223.11 17117.48 88888.00 2019-02-18 10:31:38.000 049 33849.60 223.15 17117.47 88888.00 2019-02-18 10:31:39.000 049 33849.58 223.15 17117.48 88888.00 2019-02-18 10:31:40.000 049 33849.61 223.09 17117.52 37932.61 2019-02-18 10:31:41.000 049 33849.61 223.07 17117.55 88888.00 2019-02-18 10:31:42.000 049 33849.61 223.07 17117.53 88888.00 2019-02-18 10:31:43.000 049 33849.57 223.03 17117.49 88888.00 2019-02-18 10:31:44.000 049 33849.57 223.06 17117.51 88888.00 2019-02-18 10:31:45.000 049 33849.56 223.04 17117.54 37932.62 2019-02-18 10:31:46.000 049 33849.60 222.99 17117.53 88888.00 2019-02-18 10:31:47.000 049 33849.59 223.02 17117.54 88888.00 2019-02-18 10:31:48.000 049 33849.59 223.02 17117.56 88888.00 2019-02-18 10:31:49.000 049 33849.60 223.01 17117.54 88888.00 2019-02-18 10:31:50.000 049 33849.61 223.00 17117.55 37932.68 2019-02-18 10:31:51.000 049 33849.63 223.00 17117.55 88888.00 2019-02-18 10:31:52.000 049 33849.61 222.97 17117.56 88888.00 2019-02-18 10:31:53.000 049 33849.60 222.95 17117.54 88888.00 2019-02-18 10:31:54.000 049 33849.61 223.02 17117.55 88888.00 2019-02-18 10:31:55.000 049 33849.62 223.05 17117.55 37932.63 2019-02-18 10:31:56.000 049 33849.62 223.05 17117.53 88888.00 2019-02-18 10:31:57.000 049 33849.59 223.09 17117.54 88888.00 2019-02-18 10:31:58.000 049 33849.56 223.09 17117.53 88888.00 2019-02-18 10:31:59.000 049 33849.55 223.15 17117.55 88888.00 2019-02-18 10:32:00.000 049 33849.51 223.14 17117.56 37932.69 2019-02-18 10:32:01.000 049 33849.51 223.12 17117.57 88888.00 2019-02-18 10:32:02.000 049 33849.56 223.13 17117.54 88888.00 2019-02-18 10:32:03.000 049 33849.56 223.16 17117.54 88888.00 2019-02-18 10:32:04.000 049 33849.57 223.12 17117.55 88888.00 2019-02-18 10:32:05.000 049 33849.55 223.14 17117.56 37932.65 2019-02-18 10:32:06.000 049 33849.53 223.21 17117.56 88888.00 2019-02-18 10:32:07.000 049 33849.53 223.20 17117.57 88888.00 2019-02-18 10:32:08.000 049 33849.53 223.15 17117.52 88888.00 2019-02-18 10:32:09.000 049 33849.53 223.13 17117.52 88888.00 2019-02-18 10:32:10.000 049 33849.54 223.16 17117.57 37932.62 2019-02-18 10:32:11.000 049 33849.57 223.16 17117.57 88888.00 2019-02-18 10:32:12.000 049 33849.57 223.16 17117.56 88888.00 2019-02-18 10:32:13.000 049 33849.56 223.18 17117.55 88888.00 2019-02-18 10:32:14.000 049 33849.63 223.14 17117.55 88888.00 2019-02-18 10:32:15.000 049 33849.64 223.12 17117.54 37932.69 2019-02-18 10:32:16.000 049 33849.67 223.08 17117.54 88888.00 2019-02-18 10:32:17.000 049 33849.67 223.08 17117.55 88888.00 2019-02-18 10:32:18.000 049 33849.69 223.11 17117.52 88888.00 2019-02-18 10:32:19.000 049 33849.70 223.12 17117.51 88888.00 2019-02-18 10:32:20.000 049 33849.71 223.14 17117.51 37932.75 2019-02-18 10:32:21.000 049 33849.73 223.15 17117.51 88888.00 2019-02-18 10:32:22.000 049 33849.73 223.13 17117.55 88888.00 2019-02-18 10:32:23.000 049 33849.65 223.15 17117.52 88888.00 2019-02-18 10:32:24.000 049 33849.66 223.15 17117.52 88888.00 2019-02-18 10:32:25.000 049 33849.68 223.13 17117.50 37932.73 2019-02-18 10:32:26.000 049 33849.70 223.19 17117.53 88888.00 2019-02-18 10:32:27.000 049 33849.75 223.20 17117.53 88888.00 2019-02-18 10:32:28.000 049 33849.77 223.22 17117.56 88888.00 2019-02-18 10:32:29.000 049 33849.73 223.28 17117.55 88888.00 2019-02-18 10:32:30.000 049 33849.74 223.22 17117.51 37932.70 2019-02-18 10:32:31.000 049 33849.75 223.20 17117.50 88888.00 2019-02-18 10:32:32.000 049 33849.76 223.21 17117.52 88888.00 2019-02-18 10:32:33.000 049 33849.75 223.23 17117.55 88888.00 2019-02-18 10:32:34.000 049 33849.74 223.26 17117.58 88888.00 2019-02-18 10:32:35.000 049 33849.74 223.26 17117.58 37932.74 2019-02-18 10:32:36.000 049 33849.74 223.22 17117.57 88888.00 2019-02-18 10:32:37.000 049 33849.75 223.23 17117.58 88888.00 2019-02-18 10:32:38.000 049 33849.76 223.25 17117.59 88888.00 2019-02-18 10:32:39.000 049 33849.76 223.25 17117.58 88888.00 2019-02-18 10:32:40.000 049 33849.80 223.26 17117.59 37932.80 2019-02-18 10:32:41.000 049 33849.77 223.22 17117.60 88888.00 2019-02-18 10:32:42.000 049 33849.74 223.25 17117.60 88888.00 2019-02-18 10:32:43.000 049 33849.75 223.25 17117.59 88888.00 2019-02-18 10:32:44.000 049 33849.77 223.27 17117.60 88888.00 2019-02-18 10:32:45.000 049 33849.75 223.34 17117.58 37932.76 2019-02-18 10:32:46.000 049 33849.74 223.34 17117.61 88888.00 2019-02-18 10:32:47.000 049 33849.74 223.31 17117.59 88888.00 2019-02-18 10:32:48.000 049 33849.73 223.29 17117.59 88888.00 2019-02-18 10:32:49.000 049 33849.75 223.30 17117.60 88888.00 2019-02-18 10:32:50.000 049 33849.73 223.29 17117.60 37932.75 2019-02-18 10:32:51.000 049 33849.70 223.26 17117.57 88888.00 2019-02-18 10:32:52.000 049 33849.70 223.32 17117.59 88888.00 2019-02-18 10:32:53.000 049 33849.72 223.32 17117.59 88888.00 2019-02-18 10:32:54.000 049 33849.71 223.35 17117.61 88888.00 2019-02-18 10:32:55.000 049 33849.74 223.39 17117.62 37932.69 2019-02-18 10:32:56.000 049 33849.78 223.35 17117.60 88888.00 2019-02-18 10:32:57.000 049 33849.75 223.36 17117.58 88888.00 2019-02-18 10:32:58.000 049 33849.76 223.34 17117.57 88888.00 2019-02-18 10:32:59.000 049 33849.74 223.34 17117.60 88888.00 2019-02-18 10:33:00.000 049 33849.73 223.32 17117.62 37932.78 2019-02-18 10:33:01.000 049 33849.73 223.30 17117.64 88888.00 2019-02-18 10:33:02.000 049 33849.70 223.35 17117.62 88888.00 2019-02-18 10:33:03.000 049 33849.69 223.33 17117.59 88888.00 2019-02-18 10:33:04.000 049 33849.69 223.33 17117.60 88888.00 2019-02-18 10:33:05.000 049 33849.70 223.34 17117.59 37932.77 2019-02-18 10:33:06.000 049 33849.70 223.32 17117.58 88888.00 2019-02-18 10:33:07.000 049 33849.68 223.30 17117.61 88888.00 2019-02-18 10:33:08.000 049 33849.66 223.34 17117.60 88888.00 2019-02-18 10:33:09.000 049 33849.67 223.33 17117.59 88888.00 2019-02-18 10:33:10.000 049 33849.64 223.34 17117.60 37932.75 2019-02-18 10:33:11.000 049 33849.66 223.37 17117.56 88888.00 2019-02-18 10:33:12.000 049 33849.68 223.42 17117.63 88888.00 2019-02-18 10:33:13.000 049 33849.68 223.43 17117.61 88888.00 2019-02-18 10:33:14.000 049 33849.69 223.44 17117.59 88888.00 2019-02-18 10:33:15.000 049 33849.70 223.42 17117.65 37932.73 2019-02-18 10:33:16.000 049 33849.75 223.39 17117.66 88888.00 2019-02-18 10:33:17.000 049 33849.76 223.39 17117.64 88888.00 2019-02-18 10:33:18.000 049 33849.74 223.46 17117.64 88888.00 2019-02-18 10:33:19.000 049 33849.80 223.48 17117.64 88888.00 2019-02-18 10:33:20.000 049 33849.81 223.47 17117.63 37932.69 2019-02-18 10:33:21.000 049 33849.77 223.42 17117.63 88888.00 2019-02-18 10:33:22.000 049 33849.77 223.47 17117.60 88888.00 2019-02-18 10:33:23.000 049 33849.78 223.49 17117.60 88888.00 2019-02-18 10:33:24.000 049 33849.81 223.49 17117.64 88888.00 2019-02-18 10:33:25.000 049 33849.80 223.51 17117.63 37932.81 2019-02-18 10:33:26.000 049 33849.80 223.51 17117.61 88888.00 2019-02-18 10:33:27.000 049 33849.81 223.54 17117.59 88888.00 2019-02-18 10:33:28.000 049 33849.78 223.54 17117.60 88888.00 2019-02-18 10:33:29.000 049 33849.79 223.55 17117.57 88888.00 2019-02-18 10:33:30.000 049 33849.76 223.55 17117.58 37932.80 2019-02-18 10:33:31.000 049 33849.71 223.57 17117.59 88888.00 2019-02-18 10:33:32.000 049 33849.71 223.55 17117.60 88888.00 2019-02-18 10:33:33.000 049 33849.70 223.53 17117.61 88888.00 2019-02-18 10:33:34.000 049 33849.69 223.53 17117.63 88888.00 2019-02-18 10:33:35.000 049 33849.65 223.53 17117.61 37932.66 2019-02-18 10:33:36.000 049 33849.69 223.50 17117.56 88888.00 2019-02-18 10:33:37.000 049 33849.69 223.52 17117.56 88888.00 2019-02-18 10:33:38.000 049 33849.69 223.56 17117.61 88888.00 2019-02-18 10:33:39.000 049 33849.70 223.55 17117.64 88888.00 2019-02-18 10:33:40.000 049 33849.71 223.52 17117.65 37932.69 2019-02-18 10:33:41.000 049 33849.71 223.54 17117.65 88888.00 2019-02-18 10:33:42.000 049 33849.69 223.55 17117.65 88888.00 2019-02-18 10:33:43.000 049 33849.71 223.53 17117.66 88888.00 2019-02-18 10:33:44.000 049 33849.68 223.56 17117.66 88888.00 2019-02-18 10:33:45.000 049 33849.68 223.55 17117.67 37932.64 2019-02-18 10:33:46.000 049 33849.71 223.56 17117.67 88888.00 2019-02-18 10:33:47.000 049 33849.72 223.60 17117.66 88888.00 2019-02-18 10:33:48.000 049 33849.68 223.59 17117.65 88888.00 2019-02-18 10:33:49.000 049 33849.67 223.56 17117.65 88888.00 2019-02-18 10:33:50.000 049 33849.63 223.52 17117.65 37932.67 2019-02-18 10:33:51.000 049 33849.65 223.54 17117.68 88888.00 2019-02-18 10:33:52.000 049 33849.59 223.53 17117.67 88888.00 2019-02-18 10:33:53.000 049 33849.57 223.54 17117.71 88888.00 2019-02-18 10:33:54.000 049 33849.59 223.58 17117.71 88888.00 2019-02-18 10:33:55.000 049 33849.57 223.63 17117.74 37932.60 2019-02-18 10:33:56.000 049 33849.56 223.62 17117.73 88888.00 2019-02-18 10:33:57.000 049 33849.55 223.64 17117.72 88888.00 2019-02-18 10:33:58.000 049 33849.59 223.61 17117.72 88888.00 2019-02-18 10:33:59.000 049 33849.57 223.65 17117.74 88888.00 2019-02-18 10:34:00.000 049 33849.57 223.62 17117.73 37932.65 2019-02-18 10:34:01.000 049 33849.60 223.60 17117.73 88888.00 2019-02-18 10:34:02.000 049 33849.62 223.54 17117.72 88888.00 2019-02-18 10:34:03.000 049 33849.58 223.52 17117.71 88888.00 2019-02-18 10:34:04.000 049 33849.57 223.56 17117.68 88888.00 2019-02-18 10:34:05.000 049 33849.57 223.56 17117.68 37932.65 2019-02-18 10:34:06.000 049 33849.60 223.58 17117.68 88888.00 2019-02-18 10:34:07.000 049 33849.60 223.58 17117.69 88888.00 2019-02-18 10:34:08.000 049 33849.59 223.60 17117.71 88888.00 2019-02-18 10:34:09.000 049 33849.59 223.65 17117.74 88888.00 2019-02-18 10:34:10.000 049 33849.58 223.63 17117.70 37932.66 2019-02-18 10:34:11.000 049 33849.57 223.64 17117.69 88888.00 2019-02-18 10:34:12.000 049 33849.57 223.64 17117.72 88888.00 2019-02-18 10:34:13.000 049 33849.54 223.64 17117.72 88888.00 2019-02-18 10:34:14.000 049 33849.52 223.65 17117.75 88888.00 2019-02-18 10:34:15.000 049 33849.51 223.69 17117.75 37932.60 2019-02-18 10:34:16.000 049 33849.51 223.66 17117.74 88888.00 2019-02-18 10:34:17.000 049 33849.51 223.60 17117.74 88888.00 2019-02-18 10:34:18.000 049 33849.51 223.60 17117.74 88888.00 2019-02-18 10:34:19.000 049 33849.52 223.59 17117.74 88888.00 2019-02-18 10:34:20.000 049 33849.54 223.58 17117.72 37932.48 2019-02-18 10:34:21.000 049 33849.51 223.60 17117.73 88888.00 2019-02-18 10:34:22.000 049 33849.52 223.55 17117.71 88888.00 2019-02-18 10:34:23.000 049 33849.55 223.52 17117.72 88888.00 2019-02-18 10:34:24.000 049 33849.54 223.53 17117.70 88888.00 2019-02-18 10:34:25.000 049 33849.53 223.54 17117.67 37932.58 2019-02-18 10:34:26.000 049 33849.55 223.52 17117.68 88888.00 2019-02-18 10:34:27.000 049 33849.54 223.52 17117.70 88888.00 2019-02-18 10:34:28.000 049 33849.55 223.53 17117.70 88888.00 2019-02-18 10:34:29.000 049 33849.53 223.56 17117.70 88888.00 2019-02-18 10:34:30.000 049 33849.51 223.59 17117.71 37932.57 2019-02-18 10:34:31.000 049 33849.52 223.57 17117.69 88888.00 2019-02-18 10:34:32.000 049 33849.55 223.58 17117.70 88888.00 2019-02-18 10:34:33.000 049 33849.57 223.58 17117.73 88888.00 2019-02-18 10:34:34.000 049 33849.59 223.58 17117.76 88888.00 2019-02-18 10:34:35.000 049 33849.58 223.57 17117.75 37932.63 2019-02-18 10:34:36.000 049 33849.58 223.56 17117.73 88888.00 2019-02-18 10:34:37.000 049 33849.59 223.60 17117.69 88888.00 2019-02-18 10:34:38.000 049 33849.59 223.55 17117.73 88888.00 2019-02-18 10:34:39.000 049 33849.57 223.53 17117.73 88888.00 2019-02-18 10:34:40.000 049 33849.62 223.50 17117.73 37932.63 2019-02-18 10:34:41.000 049 33849.62 223.52 17117.75 88888.00 2019-02-18 10:34:42.000 049 33849.60 223.56 17117.71 88888.00 2019-02-18 10:34:43.000 049 33849.56 223.59 17117.68 88888.00 2019-02-18 10:34:44.000 049 33849.56 223.61 17117.70 88888.00 2019-02-18 10:34:45.000 049 33849.53 223.59 17117.73 37932.70 2019-02-18 10:34:46.000 049 33849.52 223.58 17117.78 88888.00 2019-02-18 10:34:47.000 049 33849.52 223.56 17117.78 88888.00 2019-02-18 10:34:48.000 049 33849.53 223.60 17117.77 88888.00 2019-02-18 10:34:49.000 049 33849.53 223.64 17117.78 88888.00 2019-02-18 10:34:50.000 049 33849.54 223.60 17117.74 37932.60 2019-02-18 10:34:51.000 049 33849.53 223.60 17117.73 88888.00 2019-02-18 10:34:52.000 049 33849.51 223.63 17117.73 88888.00 2019-02-18 10:34:53.000 049 33849.51 223.63 17117.72 88888.00 2019-02-18 10:34:54.000 049 33849.47 223.61 17117.75 88888.00 2019-02-18 10:34:55.000 049 33849.43 223.59 17117.75 37932.61 2019-02-18 10:34:56.000 049 33849.45 223.59 17117.75 88888.00 2019-02-18 10:34:57.000 049 33849.46 223.57 17117.74 88888.00 2019-02-18 10:34:58.000 049 33849.41 223.59 17117.74 88888.00 2019-02-18 10:34:59.000 049 33849.40 223.58 17117.73 88888.00 2019-02-18 10:35:00.000 049 33849.39 223.59 17117.73 37932.46 2019-02-18 10:35:01.000 049 33849.37 223.56 17117.77 88888.00 2019-02-18 10:35:02.000 049 33849.40 223.58 17117.78 88888.00 2019-02-18 10:35:03.000 049 33849.38 223.56 17117.81 88888.00 2019-02-18 10:35:04.000 049 33849.38 223.58 17117.83 88888.00 2019-02-18 10:35:05.000 049 33849.39 223.60 17117.81 37932.51 2019-02-18 10:35:06.000 049 33849.42 223.60 17117.82 88888.00 2019-02-18 10:35:07.000 049 33849.44 223.59 17117.83 88888.00 2019-02-18 10:35:08.000 049 33849.43 223.61 17117.85 88888.00 2019-02-18 10:35:09.000 049 33849.48 223.64 17117.83 88888.00 2019-02-18 10:35:10.000 049 33849.47 223.68 17117.83 37932.52 2019-02-18 10:35:11.000 049 33849.46 223.71 17117.78 88888.00 2019-02-18 10:35:12.000 049 33849.47 223.70 17117.81 88888.00 2019-02-18 10:35:13.000 049 33849.48 223.71 17117.82 88888.00 2019-02-18 10:35:14.000 049 33849.48 223.71 17117.83 88888.00 2019-02-18 10:35:15.000 049 33849.50 223.74 17117.85 37932.50 2019-02-18 10:35:16.000 049 33849.51 223.73 17117.84 88888.00 2019-02-18 10:35:17.000 049 33849.47 223.69 17117.82 88888.00 2019-02-18 10:35:18.000 049 33849.46 223.68 17117.83 88888.00 2019-02-18 10:35:19.000 049 33849.45 223.72 17117.85 88888.00 2019-02-18 10:35:20.000 049 33849.46 223.74 17117.82 37932.55 2019-02-18 10:35:21.000 049 33849.48 223.81 17117.85 88888.00 2019-02-18 10:35:22.000 049 33849.48 223.71 17117.89 88888.00 2019-02-18 10:35:23.000 049 33849.51 223.67 17117.89 88888.00 2019-02-18 10:35:24.000 049 33849.48 223.70 17117.88 88888.00 2019-02-18 10:35:25.000 049 33849.43 223.67 17117.87 37932.51 2019-02-18 10:35:26.000 049 33849.43 223.66 17117.87 88888.00 2019-02-18 10:35:27.000 049 33849.44 223.65 17117.89 88888.00 2019-02-18 10:35:28.000 049 33849.39 223.63 17117.93 88888.00 2019-02-18 10:35:29.000 049 33849.39 223.60 17117.85 88888.00 2019-02-18 10:35:30.000 049 33849.35 223.59 17117.85 37932.49 2019-02-18 10:35:31.000 049 33849.33 223.61 17117.87 88888.00 2019-02-18 10:35:32.000 049 33849.33 223.61 17117.87 88888.00 2019-02-18 10:35:33.000 049 33849.33 223.61 17117.90 88888.00 2019-02-18 10:35:34.000 049 33849.32 223.63 17117.90 88888.00 2019-02-18 10:35:35.000 049 33849.32 223.67 17117.90 37932.44 2019-02-18 10:35:36.000 049 33849.33 223.71 17117.92 88888.00 2019-02-18 10:35:37.000 049 33849.29 223.68 17117.91 88888.00 2019-02-18 10:35:38.000 049 33849.27 223.67 17117.87 88888.00 2019-02-18 10:35:39.000 049 33849.28 223.65 17117.89 88888.00 2019-02-18 10:35:40.000 049 33849.29 223.66 17117.92 37932.50 2019-02-18 10:35:41.000 049 33849.26 223.62 17117.94 88888.00 2019-02-18 10:35:42.000 049 33849.24 223.60 17117.91 88888.00 2019-02-18 10:35:43.000 049 33849.23 223.62 17117.89 88888.00 2019-02-18 10:35:44.000 049 33849.25 223.66 17117.91 88888.00 2019-02-18 10:35:45.000 049 33849.25 223.64 17117.92 37932.40 2019-02-18 10:35:46.000 049 33849.28 223.62 17117.93 88888.00 2019-02-18 10:35:47.000 049 33849.29 223.60 17117.93 88888.00 2019-02-18 10:35:48.000 049 33849.30 223.61 17117.95 88888.00 2019-02-18 10:35:49.000 049 33849.33 223.60 17117.92 88888.00 2019-02-18 10:35:50.000 049 33849.36 223.65 17117.90 37932.47 2019-02-18 10:35:51.000 049 33849.32 223.65 17117.90 88888.00 2019-02-18 10:35:52.000 049 33849.29 223.61 17117.89 88888.00 2019-02-18 10:35:53.000 049 33849.31 223.62 17117.90 88888.00 2019-02-18 10:35:54.000 049 33849.35 223.64 17117.92 88888.00 2019-02-18 10:35:55.000 049 33849.33 223.65 17117.92 37932.45 2019-02-18 10:35:56.000 049 33849.33 223.61 17117.94 88888.00 2019-02-18 10:35:57.000 049 33849.30 223.58 17117.93 88888.00 2019-02-18 10:35:58.000 049 33849.29 223.57 17117.92 88888.00 2019-02-18 10:35:59.000 049 33849.33 223.59 17117.94 88888.00 2019-02-18 10:36:00.000 049 33849.30 223.58 17117.96 37932.43 2019-02-18 10:36:01.000 049 33849.25 223.56 17117.96 88888.00 2019-02-18 10:36:02.000 049 33849.27 223.56 17117.99 88888.00 2019-02-18 10:36:03.000 049 33849.24 223.55 17117.97 88888.00 2019-02-18 10:36:04.000 049 33849.19 223.56 17117.96 88888.00 2019-02-18 10:36:05.000 049 33849.19 223.62 17117.94 37932.44 2019-02-18 10:36:06.000 049 33849.21 223.60 17117.95 88888.00 2019-02-18 10:36:07.000 049 33849.17 223.64 17118.02 88888.00 2019-02-18 10:36:08.000 049 33849.16 223.65 17117.99 88888.00 2019-02-18 10:36:09.000 049 33849.17 223.64 17118.00 88888.00 2019-02-18 10:36:10.000 049 33849.16 223.69 17117.97 37932.39 2019-02-18 10:36:11.000 049 33849.12 223.67 17117.97 88888.00 2019-02-18 10:36:12.000 049 33849.10 223.63 17117.97 88888.00 2019-02-18 10:36:13.000 049 33849.13 223.67 17118.00 88888.00 2019-02-18 10:36:14.000 049 33849.10 223.65 17117.99 88888.00 2019-02-18 10:36:15.000 049 33849.10 223.64 17117.97 37932.34 2019-02-18 10:36:16.000 049 33849.10 223.67 17117.98 88888.00 2019-02-18 10:36:17.000 049 33849.05 223.69 17117.98 88888.00 2019-02-18 10:36:18.000 049 33849.08 223.67 17117.98 88888.00 2019-02-18 10:36:19.000 049 33849.10 223.62 17117.96 88888.00 2019-02-18 10:36:20.000 049 33849.11 223.62 17117.96 37932.32 2019-02-18 10:36:21.000 049 33849.12 223.67 17117.94 88888.00 2019-02-18 10:36:22.000 049 33849.11 223.62 17117.95 88888.00 2019-02-18 10:36:23.000 049 33849.10 223.66 17117.97 88888.00 2019-02-18 10:36:24.000 049 33849.14 223.69 17118.02 88888.00 2019-02-18 10:36:25.000 049 33849.16 223.71 17118.02 37932.39 2019-02-18 10:36:26.000 049 33849.16 223.71 17118.02 88888.00 2019-02-18 10:36:27.000 049 33849.18 223.68 17118.01 88888.00 2019-02-18 10:36:28.000 049 33849.20 223.64 17117.94 88888.00 2019-02-18 10:36:29.000 049 33849.22 223.63 17117.97 88888.00 2019-02-18 10:36:30.000 049 33849.26 223.58 17117.96 37932.37 2019-02-18 10:36:31.000 049 33849.24 223.53 17117.95 88888.00 2019-02-18 10:36:32.000 049 33849.22 223.54 17117.95 88888.00 2019-02-18 10:36:33.000 049 33849.23 223.56 17117.97 88888.00 2019-02-18 10:36:34.000 049 33849.19 223.59 17117.98 88888.00 2019-02-18 10:36:35.000 049 33849.18 223.62 17117.97 37932.46 2019-02-18 10:36:36.000 049 33849.22 223.63 17117.97 88888.00 2019-02-18 10:36:37.000 049 33849.18 223.59 17118.00 88888.00 2019-02-18 10:36:38.000 049 33849.19 223.60 17117.98 88888.00 2019-02-18 10:36:39.000 049 33849.15 223.58 17117.94 88888.00 2019-02-18 10:36:40.000 049 33849.16 223.57 17117.99 37932.39 2019-02-18 10:36:41.000 049 33849.14 223.56 17117.94 88888.00 2019-02-18 10:36:42.000 049 33849.13 223.60 17117.93 88888.00 2019-02-18 10:36:43.000 049 33849.13 223.59 17117.97 88888.00 2019-02-18 10:36:44.000 049 33849.11 223.57 17117.97 88888.00 2019-02-18 10:36:45.000 049 33849.12 223.60 17118.02 37932.40 2019-02-18 10:36:46.000 049 33849.10 223.64 17118.03 88888.00 2019-02-18 10:36:47.000 049 33849.08 223.60 17118.03 88888.00 2019-02-18 10:36:48.000 049 33849.07 223.59 17118.04 88888.00 2019-02-18 10:36:49.000 049 33849.06 223.59 17118.03 88888.00 2019-02-18 10:36:50.000 049 33849.03 223.59 17118.04 37932.29 2019-02-18 10:36:51.000 049 33849.04 223.61 17118.04 88888.00 2019-02-18 10:36:52.000 049 33849.04 223.58 17118.01 88888.00 2019-02-18 10:36:53.000 049 33849.07 223.56 17118.01 88888.00 2019-02-18 10:36:54.000 049 33849.07 223.58 17118.00 88888.00 2019-02-18 10:36:55.000 049 33849.03 223.60 17118.03 37932.37 2019-02-18 10:36:56.000 049 33849.02 223.60 17117.99 88888.00 2019-02-18 10:36:57.000 049 33848.99 223.61 17118.04 88888.00 2019-02-18 10:36:58.000 049 33849.02 223.54 17118.10 88888.00 2019-02-18 10:36:59.000 049 33849.01 223.57 17118.08 88888.00 2019-02-18 10:37:00.000 049 33849.01 223.55 17118.06 37932.25 2019-02-18 10:37:01.000 049 33848.98 223.54 17118.05 88888.00 2019-02-18 10:37:02.000 049 33848.97 223.53 17118.04 88888.00 2019-02-18 10:37:03.000 049 33848.96 223.56 17118.05 88888.00 2019-02-18 10:37:04.000 049 33848.96 223.55 17118.04 88888.00 2019-02-18 10:37:05.000 049 33848.94 223.53 17118.04 37932.31 2019-02-18 10:37:06.000 049 33848.94 223.52 17118.07 88888.00 2019-02-18 10:37:07.000 049 33848.93 223.51 17118.10 88888.00 2019-02-18 10:37:08.000 049 33848.90 223.52 17118.07 88888.00 2019-02-18 10:37:09.000 049 33848.88 223.48 17118.11 88888.00 2019-02-18 10:37:10.000 049 33848.89 223.50 17118.15 37932.21 2019-02-18 10:37:11.000 049 33848.90 223.51 17118.13 88888.00 2019-02-18 10:37:12.000 049 33848.93 223.54 17118.13 88888.00 2019-02-18 10:37:13.000 049 33848.89 223.54 17118.13 88888.00 2019-02-18 10:37:14.000 049 33848.87 223.55 17118.15 88888.00 2019-02-18 10:37:15.000 049 33848.93 223.57 17118.15 37932.25 2019-02-18 10:37:16.000 049 33848.95 223.53 17118.16 88888.00 2019-02-18 10:37:17.000 049 33848.95 223.53 17118.17 88888.00 2019-02-18 10:37:18.000 049 33848.96 223.56 17118.15 88888.00 2019-02-18 10:37:19.000 049 33848.98 223.52 17118.12 88888.00 2019-02-18 10:37:20.000 049 33848.99 223.52 17118.13 37932.23 2019-02-18 10:37:21.000 049 33848.99 223.51 17118.13 88888.00 2019-02-18 10:37:22.000 049 33848.97 223.52 17118.12 88888.00 2019-02-18 10:37:23.000 049 33848.98 223.51 17118.12 88888.00 2019-02-18 10:37:24.000 049 33848.99 223.50 17118.15 88888.00 2019-02-18 10:37:25.000 049 33848.97 223.50 17118.16 37932.24 2019-02-18 10:37:26.000 049 33848.96 223.51 17118.16 88888.00 2019-02-18 10:37:27.000 049 33848.94 223.49 17118.18 88888.00 2019-02-18 10:37:28.000 049 33848.91 223.54 17118.17 88888.00 2019-02-18 10:37:29.000 049 33848.91 223.59 17118.18 88888.00 2019-02-18 10:37:30.000 049 33848.88 223.53 17118.15 37932.26 2019-02-18 10:37:31.000 049 33848.88 223.51 17118.16 88888.00 2019-02-18 10:37:32.000 049 33848.85 223.56 17118.19 88888.00 2019-02-18 10:37:33.000 049 33848.89 223.55 17118.20 88888.00 2019-02-18 10:37:34.000 049 33848.92 223.52 17118.21 88888.00 2019-02-18 10:37:35.000 049 33848.88 223.50 17118.22 37932.23 2019-02-18 10:37:36.000 049 33848.85 223.56 17118.24 88888.00 2019-02-18 10:37:37.000 049 33848.83 223.52 17118.20 88888.00 2019-02-18 10:37:38.000 049 33848.85 223.48 17118.18 88888.00 2019-02-18 10:37:39.000 049 33848.90 223.48 17118.19 88888.00 2019-02-18 10:37:40.000 049 33848.89 223.49 17118.17 37932.20 2019-02-18 10:37:41.000 049 33848.85 223.45 17118.16 88888.00 2019-02-18 10:37:42.000 049 33848.82 223.42 17118.13 88888.00 2019-02-18 10:37:43.000 049 33848.84 223.42 17118.14 88888.00 2019-02-18 10:37:44.000 049 33848.84 223.45 17118.15 88888.00 2019-02-18 10:37:45.000 049 33848.84 223.42 17118.14 37932.19 2019-02-18 10:37:46.000 049 33848.90 223.41 17118.18 88888.00 2019-02-18 10:37:47.000 049 33848.83 223.39 17118.17 88888.00 2019-02-18 10:37:48.000 049 33848.84 223.42 17118.16 88888.00 2019-02-18 10:37:49.000 049 33848.86 223.42 17118.20 88888.00 2019-02-18 10:37:50.000 049 33848.84 223.37 17118.22 37932.23 2019-02-18 10:37:51.000 049 33848.81 223.37 17118.20 88888.00 2019-02-18 10:37:52.000 049 33848.79 223.39 17118.19 88888.00 2019-02-18 10:37:53.000 049 33848.78 223.36 17118.20 88888.00 2019-02-18 10:37:54.000 049 33848.81 223.36 17118.18 88888.00 2019-02-18 10:37:55.000 049 33848.82 223.37 17118.19 37932.15 2019-02-18 10:37:56.000 049 33848.79 223.39 17118.19 88888.00 2019-02-18 10:37:57.000 049 33848.73 223.36 17118.19 88888.00 2019-02-18 10:37:58.000 049 33848.75 223.36 17118.19 88888.00 2019-02-18 10:37:59.000 049 33848.72 223.32 17118.20 88888.00 2019-02-18 10:38:00.000 049 33848.72 223.37 17118.21 37932.17 2019-02-18 10:38:01.000 049 33848.75 223.35 17118.20 88888.00 2019-02-18 10:38:02.000 049 33848.75 223.34 17118.23 88888.00 2019-02-18 10:38:03.000 049 33848.73 223.34 17118.26 88888.00 2019-02-18 10:38:04.000 049 33848.72 223.32 17118.26 88888.00 2019-02-18 10:38:05.000 049 33848.74 223.34 17118.27 37932.11 2019-02-18 10:38:06.000 049 33848.72 223.35 17118.30 88888.00 2019-02-18 10:38:07.000 049 33848.68 223.30 17118.33 88888.00 2019-02-18 10:38:08.000 049 33848.70 223.28 17118.32 88888.00 2019-02-18 10:38:09.000 049 33848.72 223.29 17118.31 88888.00 2019-02-18 10:38:10.000 049 33848.69 223.31 17118.26 37932.08 2019-02-18 10:38:11.000 049 33848.62 223.26 17118.30 88888.00 2019-02-18 10:38:12.000 049 33848.63 223.31 17118.28 88888.00 2019-02-18 10:38:13.000 049 33848.67 223.32 17118.25 88888.00 2019-02-18 10:38:14.000 049 33848.64 223.27 17118.25 88888.00 2019-02-18 10:38:15.000 049 33848.65 223.26 17118.28 37932.00 2019-02-18 10:38:16.000 049 33848.69 223.24 17118.33 88888.00 2019-02-18 10:38:17.000 049 33848.66 223.26 17118.31 88888.00 2019-02-18 10:38:18.000 049 33848.69 223.23 17118.26 88888.00 2019-02-18 10:38:19.000 049 33848.72 223.18 17118.28 88888.00 2019-02-18 10:38:20.000 049 33848.73 223.15 17118.30 37932.10 2019-02-18 10:38:21.000 049 33848.75 223.13 17118.29 88888.00 2019-02-18 10:38:22.000 049 33848.77 223.14 17118.31 88888.00 2019-02-18 10:38:23.000 049 33848.77 223.14 17118.30 88888.00 2019-02-18 10:38:24.000 049 33848.78 223.13 17118.31 88888.00 2019-02-18 10:38:25.000 049 33848.79 223.13 17118.33 37932.06 2019-02-18 10:38:26.000 049 33848.79 223.12 17118.31 88888.00 2019-02-18 10:38:27.000 049 33848.77 223.17 17118.29 88888.00 2019-02-18 10:38:28.000 049 33848.78 223.13 17118.30 88888.00 2019-02-18 10:38:29.000 049 33848.79 223.09 17118.33 88888.00 2019-02-18 10:38:30.000 049 33848.73 223.10 17118.31 37932.17 2019-02-18 10:38:31.000 049 33848.68 223.10 17118.33 88888.00 2019-02-18 10:38:32.000 049 33848.67 223.12 17118.32 88888.00 2019-02-18 10:38:33.000 049 33848.66 223.12 17118.33 88888.00 2019-02-18 10:38:34.000 049 33848.66 223.15 17118.32 88888.00 2019-02-18 10:38:35.000 049 33848.67 223.16 17118.30 37932.13 2019-02-18 10:38:36.000 049 33848.62 223.15 17118.29 88888.00 2019-02-18 10:38:37.000 049 33848.63 223.15 17118.30 88888.00 2019-02-18 10:38:38.000 049 33848.62 223.10 17118.30 88888.00 2019-02-18 10:38:39.000 049 33848.59 223.10 17118.29 88888.00 2019-02-18 10:38:40.000 049 33848.61 223.11 17118.31 37932.10 2019-02-18 10:38:41.000 049 33848.60 223.06 17118.32 88888.00 2019-02-18 10:38:42.000 049 33848.60 223.09 17118.32 88888.00 2019-02-18 10:38:43.000 049 33848.62 223.09 17118.32 88888.00 2019-02-18 10:38:44.000 049 33848.63 223.08 17118.29 88888.00 2019-02-18 10:38:45.000 049 33848.60 223.07 17118.29 37931.99 2019-02-18 10:38:46.000 049 33848.60 223.05 17118.29 88888.00 2019-02-18 10:38:47.000 049 33848.58 223.07 17118.29 88888.00 2019-02-18 10:38:48.000 049 33848.56 223.04 17118.31 88888.00 2019-02-18 10:38:49.000 049 33848.56 223.01 17118.35 88888.00 2019-02-18 10:38:50.000 049 33848.58 223.03 17118.36 37932.02 2019-02-18 10:38:51.000 049 33848.56 223.05 17118.34 88888.00 2019-02-18 10:38:52.000 049 33848.54 223.05 17118.30 88888.00 2019-02-18 10:38:53.000 049 33848.54 223.05 17118.33 88888.00 2019-02-18 10:38:54.000 049 33848.59 223.00 17118.33 88888.00 2019-02-18 10:38:55.000 049 33848.56 223.01 17118.36 37932.02 2019-02-18 10:38:56.000 049 33848.56 222.99 17118.36 88888.00 2019-02-18 10:38:57.000 049 33848.56 222.96 17118.36 88888.00 2019-02-18 10:38:58.000 049 33848.55 222.96 17118.39 88888.00 2019-02-18 10:38:59.000 049 33848.54 222.95 17118.38 88888.00 2019-02-18 10:39:00.000 049 33848.56 222.96 17118.40 37932.01 2019-02-18 10:39:01.000 049 33848.55 222.95 17118.39 88888.00 2019-02-18 10:39:02.000 049 33848.52 222.88 17118.36 88888.00 2019-02-18 10:39:03.000 049 33848.49 222.89 17118.36 88888.00 2019-02-18 10:39:04.000 049 33848.44 222.83 17118.37 88888.00 2019-02-18 10:39:05.000 049 33848.45 222.86 17118.38 37931.90 2019-02-18 10:39:06.000 049 33848.44 222.89 17118.38 88888.00 2019-02-18 10:39:07.000 049 33848.42 222.89 17118.35 88888.00 2019-02-18 10:39:08.000 049 33848.45 222.89 17118.36 88888.00 2019-02-18 10:39:09.000 049 33848.50 222.90 17118.37 88888.00 2019-02-18 10:39:10.000 049 33848.47 222.89 17118.40 37931.95 2019-02-18 10:39:11.000 049 33848.43 222.92 17118.40 88888.00 2019-02-18 10:39:12.000 049 33848.42 222.88 17118.37 88888.00 2019-02-18 10:39:13.000 049 33848.43 222.87 17118.39 88888.00 2019-02-18 10:39:14.000 049 33848.48 222.89 17118.42 88888.00 2019-02-18 10:39:15.000 049 33848.47 222.90 17118.41 37931.97 2019-02-18 10:39:16.000 049 33848.47 222.87 17118.40 88888.00 2019-02-18 10:39:17.000 049 33848.46 222.83 17118.36 88888.00 2019-02-18 10:39:18.000 049 33848.45 222.87 17118.38 88888.00 2019-02-18 10:39:19.000 049 33848.45 222.89 17118.38 88888.00 2019-02-18 10:39:20.000 049 33848.48 222.90 17118.41 37931.96 2019-02-18 10:39:21.000 049 33848.48 222.91 17118.41 88888.00 2019-02-18 10:39:22.000 049 33848.48 222.89 17118.39 88888.00 2019-02-18 10:39:23.000 049 33848.50 222.91 17118.39 88888.00 2019-02-18 10:39:24.000 049 33848.53 222.87 17118.38 88888.00 2019-02-18 10:39:25.000 049 33848.57 222.85 17118.40 37931.94 2019-02-18 10:39:26.000 049 33848.56 222.89 17118.41 88888.00 2019-02-18 10:39:27.000 049 33848.56 222.88 17118.41 88888.00 2019-02-18 10:39:28.000 049 33848.55 222.84 17118.44 88888.00 2019-02-18 10:39:29.000 049 33848.55 222.81 17118.42 88888.00 2019-02-18 10:39:30.000 049 33848.55 222.74 17118.43 37932.05 2019-02-18 10:39:31.000 049 33848.60 222.69 17118.47 88888.00 2019-02-18 10:39:32.000 049 33848.58 222.72 17118.46 88888.00 2019-02-18 10:39:33.000 049 33848.56 222.68 17118.48 88888.00 2019-02-18 10:39:34.000 049 33848.60 222.66 17118.49 88888.00 2019-02-18 10:39:35.000 049 33848.59 222.68 17118.51 37932.03 2019-02-18 10:39:36.000 049 33848.60 222.66 17118.52 88888.00 2019-02-18 10:39:37.000 049 33848.61 222.65 17118.51 88888.00 2019-02-18 10:39:38.000 049 33848.59 222.64 17118.50 88888.00 2019-02-18 10:39:39.000 049 33848.56 222.66 17118.53 88888.00 2019-02-18 10:39:40.000 049 33848.56 222.63 17118.50 37932.06 2019-02-18 10:39:41.000 049 33848.54 222.64 17118.48 88888.00 2019-02-18 10:39:42.000 049 33848.56 222.61 17118.48 88888.00 2019-02-18 10:39:43.000 049 33848.55 222.62 17118.49 88888.00 2019-02-18 10:39:44.000 049 33848.51 222.59 17118.49 88888.00 2019-02-18 10:39:45.000 049 33848.48 222.50 17118.46 37931.99 2019-02-18 10:39:46.000 049 33848.49 222.51 17118.47 88888.00 2019-02-18 10:39:47.000 049 33848.51 222.52 17118.45 88888.00 2019-02-18 10:39:48.000 049 33848.50 222.56 17118.47 88888.00 2019-02-18 10:39:49.000 049 33848.47 222.52 17118.45 88888.00 2019-02-18 10:39:50.000 049 33848.49 222.52 17118.43 37932.02 2019-02-18 10:39:51.000 049 33848.50 222.50 17118.36 88888.00 2019-02-18 10:39:52.000 049 33848.48 222.46 17118.32 88888.00 2019-02-18 10:39:53.000 049 33848.45 222.48 17118.33 88888.00 2019-02-18 10:39:54.000 049 33848.50 222.48 17118.37 88888.00 2019-02-18 10:39:55.000 049 33848.50 222.48 17118.39 37932.00 2019-02-18 10:39:56.000 049 33848.52 222.51 17118.43 88888.00 2019-02-18 10:39:57.000 049 33848.50 222.48 17118.43 88888.00 2019-02-18 10:39:58.000 049 33848.48 222.44 17118.40 88888.00 2019-02-18 10:39:59.000 049 33848.46 222.44 17118.40 88888.00 2019-02-18 10:40:00.000 049 33848.48 222.44 17118.40 37931.99 2019-02-18 10:40:01.000 049 33848.48 222.46 17118.44 88888.00 2019-02-18 10:40:02.000 049 33848.44 222.41 17118.42 88888.00 2019-02-18 10:40:03.000 049 33848.41 222.41 17118.44 88888.00 2019-02-18 10:40:04.000 049 33848.44 222.43 17118.46 88888.00 2019-02-18 10:40:05.000 049 33848.44 222.42 17118.48 37932.00 2019-02-18 10:40:06.000 049 33848.39 222.41 17118.48 88888.00 2019-02-18 10:40:07.000 049 33848.37 222.40 17118.47 88888.00 2019-02-18 10:40:08.000 049 33848.36 222.42 17118.47 88888.00 2019-02-18 10:40:09.000 049 33848.37 222.42 17118.46 88888.00 2019-02-18 10:40:10.000 049 33848.36 222.41 17118.47 37931.88 2019-02-18 10:40:11.000 049 33848.35 222.37 17118.49 88888.00 2019-02-18 10:40:12.000 049 33848.36 222.32 17118.46 88888.00 2019-02-18 10:40:13.000 049 33848.39 222.32 17118.44 88888.00 2019-02-18 10:40:14.000 049 33848.36 222.33 17118.47 88888.00 2019-02-18 10:40:15.000 049 33848.37 222.35 17118.45 37931.86 2019-02-18 10:40:16.000 049 33848.37 222.35 17118.43 88888.00 2019-02-18 10:40:17.000 049 33848.35 222.31 17118.48 88888.00 2019-02-18 10:40:18.000 049 33848.37 222.32 17118.52 88888.00 2019-02-18 10:40:19.000 049 33848.35 222.27 17118.49 88888.00 2019-02-18 10:40:20.000 049 33848.35 222.27 17118.50 37931.92 2019-02-18 10:40:21.000 049 33848.36 222.26 17118.51 88888.00 2019-02-18 10:40:22.000 049 33848.34 222.22 17118.53 88888.00 2019-02-18 10:40:23.000 049 33848.34 222.25 17118.56 88888.00 2019-02-18 10:40:24.000 049 33848.33 222.25 17118.56 88888.00 2019-02-18 10:40:25.000 049 33848.36 222.24 17118.58 37931.90 2019-02-18 10:40:26.000 049 33848.38 222.22 17118.54 88888.00 2019-02-18 10:40:27.000 049 33848.39 222.23 17118.55 88888.00 2019-02-18 10:40:28.000 049 33848.38 222.19 17118.53 88888.00 2019-02-18 10:40:29.000 049 33848.36 222.17 17118.55 88888.00 2019-02-18 10:40:30.000 049 33848.35 222.16 17118.52 37931.88 2019-02-18 10:40:31.000 049 33848.32 222.17 17118.53 88888.00 2019-02-18 10:40:32.000 049 33848.33 222.19 17118.51 88888.00 2019-02-18 10:40:33.000 049 33848.31 222.21 17118.54 88888.00 2019-02-18 10:40:34.000 049 33848.35 222.22 17118.55 88888.00 2019-02-18 10:40:35.000 049 33848.31 222.18 17118.53 37931.91 2019-02-18 10:40:36.000 049 33848.31 222.14 17118.55 88888.00 2019-02-18 10:40:37.000 049 33848.29 222.17 17118.55 88888.00 2019-02-18 10:40:38.000 049 33848.26 222.16 17118.56 88888.00 2019-02-18 10:40:39.000 049 33848.28 222.15 17118.56 88888.00 2019-02-18 10:40:40.000 049 33848.31 222.11 17118.56 37931.87 2019-02-18 10:40:41.000 049 33848.28 222.09 17118.54 88888.00 2019-02-18 10:40:42.000 049 33848.25 222.13 17118.57 88888.00 2019-02-18 10:40:43.000 049 33848.25 222.21 17118.58 88888.00 2019-02-18 10:40:44.000 049 33848.24 222.20 17118.63 88888.00 2019-02-18 10:40:45.000 049 33848.19 222.16 17118.62 37931.91 2019-02-18 10:40:46.000 049 33848.19 222.15 17118.58 88888.00 2019-02-18 10:40:47.000 049 33848.23 222.21 17118.57 88888.00 2019-02-18 10:40:48.000 049 33848.21 222.18 17118.58 88888.00 2019-02-18 10:40:49.000 049 33848.16 222.19 17118.60 88888.00 2019-02-18 10:40:50.000 049 33848.17 222.15 17118.59 37931.80 2019-02-18 10:40:51.000 049 33848.22 222.15 17118.58 88888.00 2019-02-18 10:40:52.000 049 33848.20 222.15 17118.57 88888.00 2019-02-18 10:40:53.000 049 33848.16 222.11 17118.57 88888.00 2019-02-18 10:40:54.000 049 33848.17 222.10 17118.58 88888.00 2019-02-18 10:40:55.000 049 33848.19 222.08 17118.59 37931.84 2019-02-18 10:40:56.000 049 33848.19 222.06 17118.61 88888.00 2019-02-18 10:40:57.000 049 33848.21 222.07 17118.59 88888.00 2019-02-18 10:40:58.000 049 33848.22 222.06 17118.58 88888.00 2019-02-18 10:40:59.000 049 33848.24 222.04 17118.58 88888.00 2019-02-18 10:41:00.000 049 33848.24 222.02 17118.60 37931.77 2019-02-18 10:41:01.000 049 33848.20 222.00 17118.58 88888.00 2019-02-18 10:41:02.000 049 33848.21 222.01 17118.59 88888.00 2019-02-18 10:41:03.000 049 33848.17 222.03 17118.59 88888.00 2019-02-18 10:41:04.000 049 33848.14 222.01 17118.57 88888.00 2019-02-18 10:41:05.000 049 33848.16 221.97 17118.62 37931.74 2019-02-18 10:41:06.000 049 33848.16 221.97 17118.65 88888.00 2019-02-18 10:41:07.000 049 33848.18 221.95 17118.63 88888.00 2019-02-18 10:41:08.000 049 33848.15 221.96 17118.62 88888.00 2019-02-18 10:41:09.000 049 33848.10 221.96 17118.61 88888.00 2019-02-18 10:41:10.000 049 33848.07 221.95 17118.61 37931.74 2019-02-18 10:41:11.000 049 33848.04 221.95 17118.61 88888.00 2019-02-18 10:41:12.000 049 33848.03 221.94 17118.57 88888.00 2019-02-18 10:41:13.000 049 33848.06 221.97 17118.58 88888.00 2019-02-18 10:41:14.000 049 33848.05 221.95 17118.61 88888.00 2019-02-18 10:41:15.000 049 33848.06 221.94 17118.59 37931.72 2019-02-18 10:41:16.000 049 33848.06 221.94 17118.57 88888.00 2019-02-18 10:41:17.000 049 33848.01 221.98 17118.63 88888.00 2019-02-18 10:41:18.000 049 33847.98 221.95 17118.66 88888.00 2019-02-18 10:41:19.000 049 33847.98 221.91 17118.71 88888.00 2019-02-18 10:41:20.000 049 33847.99 221.91 17118.69 37931.68 2019-02-18 10:41:21.000 049 33847.99 221.93 17118.70 88888.00 2019-02-18 10:41:22.000 049 33847.96 221.96 17118.72 88888.00 2019-02-18 10:41:23.000 049 33847.93 221.93 17118.69 88888.00 2019-02-18 10:41:24.000 049 33847.99 221.94 17118.69 88888.00 2019-02-18 10:41:25.000 049 33847.97 221.93 17118.67 37931.62 2019-02-18 10:41:26.000 049 33847.98 221.95 17118.68 88888.00 2019-02-18 10:41:27.000 049 33847.92 221.93 17118.67 88888.00 2019-02-18 10:41:28.000 049 33847.92 221.91 17118.69 88888.00 2019-02-18 10:41:29.000 049 33847.92 221.90 17118.69 88888.00 2019-02-18 10:41:30.000 049 33847.93 221.93 17118.67 37931.57 2019-02-18 10:41:31.000 049 33847.92 221.87 17118.65 88888.00 2019-02-18 10:41:32.000 049 33847.90 221.81 17118.68 88888.00 2019-02-18 10:41:33.000 049 33847.87 221.81 17118.67 88888.00 2019-02-18 10:41:34.000 049 33847.87 221.82 17118.64 88888.00 2019-02-18 10:41:35.000 049 33847.90 221.83 17118.67 37931.59 2019-02-18 10:41:36.000 049 33847.93 221.78 17118.68 88888.00 2019-02-18 10:41:37.000 049 33847.95 221.73 17118.70 88888.00 2019-02-18 10:41:38.000 049 33847.92 221.76 17118.69 88888.00 2019-02-18 10:41:39.000 049 33847.92 221.78 17118.69 88888.00 2019-02-18 10:41:40.000 049 33847.93 221.74 17118.71 37931.61 2019-02-18 10:41:41.000 049 33847.93 221.78 17118.73 88888.00 2019-02-18 10:41:42.000 049 33847.94 221.77 17118.73 88888.00 2019-02-18 10:41:43.000 049 33847.90 221.76 17118.72 88888.00 2019-02-18 10:41:44.000 049 33847.88 221.79 17118.71 88888.00 2019-02-18 10:41:45.000 049 33847.86 221.74 17118.71 37931.47 2019-02-18 10:41:46.000 049 33847.84 221.77 17118.67 88888.00 2019-02-18 10:41:47.000 049 33847.82 221.79 17118.67 88888.00 2019-02-18 10:41:48.000 049 33847.81 221.77 17118.71 88888.00 2019-02-18 10:41:49.000 049 33847.81 221.78 17118.73 88888.00 2019-02-18 10:41:50.000 049 33847.82 221.78 17118.73 37931.52 2019-02-18 10:41:51.000 049 33847.78 221.77 17118.77 88888.00 2019-02-18 10:41:52.000 049 33847.82 221.78 17118.76 88888.00 2019-02-18 10:41:53.000 049 33847.80 221.77 17118.77 88888.00 2019-02-18 10:41:54.000 049 33847.76 221.79 17118.76 88888.00 2019-02-18 10:41:55.000 049 33847.77 221.81 17118.73 37931.44 2019-02-18 10:41:56.000 049 33847.80 221.80 17118.77 88888.00 2019-02-18 10:41:57.000 049 33847.79 221.79 17118.78 88888.00 2019-02-18 10:41:58.000 049 33847.83 221.79 17118.77 88888.00 2019-02-18 10:41:59.000 049 33847.81 221.73 17118.76 88888.00 2019-02-18 10:42:00.000 049 33847.79 221.75 17118.74 37931.41 2019-02-18 10:42:01.000 049 33847.76 221.72 17118.75 88888.00 2019-02-18 10:42:02.000 049 33847.75 221.69 17118.74 88888.00 2019-02-18 10:42:03.000 049 33847.79 221.67 17118.75 88888.00 2019-02-18 10:42:04.000 049 33847.78 221.65 17118.77 88888.00 2019-02-18 10:42:05.000 049 33847.75 221.67 17118.77 37931.40 2019-02-18 10:42:06.000 049 33847.75 221.66 17118.78 88888.00 2019-02-18 10:42:07.000 049 33847.74 221.64 17118.80 88888.00 2019-02-18 10:42:08.000 049 33847.72 221.67 17118.78 88888.00 2019-02-18 10:42:09.000 049 33847.65 221.68 17118.81 88888.00 2019-02-18 10:42:10.000 049 33847.58 221.64 17118.83 37931.29 2019-02-18 10:42:11.000 049 33847.54 221.61 17118.76 88888.00 2019-02-18 10:42:12.000 049 33847.53 221.63 17118.75 88888.00 2019-02-18 10:42:13.000 049 33847.49 221.59 17118.73 88888.00 2019-02-18 10:42:14.000 049 33847.48 221.62 17118.77 88888.00 2019-02-18 10:42:15.000 049 33847.43 221.60 17118.80 37931.34 2019-02-18 10:42:16.000 049 33847.40 221.63 17118.79 88888.00 2019-02-18 10:42:17.000 049 33847.39 221.63 17118.76 88888.00 2019-02-18 10:42:18.000 049 33847.40 221.63 17118.73 88888.00 2019-02-18 10:42:19.000 049 33847.39 221.64 17118.73 88888.00 2019-02-18 10:42:20.000 049 33847.40 221.68 17118.73 37931.20 2019-02-18 10:42:21.000 049 33847.42 221.69 17118.78 88888.00 2019-02-18 10:42:22.000 049 33847.45 221.71 17118.80 88888.00 2019-02-18 10:42:23.000 049 33847.48 221.64 17118.79 88888.00 2019-02-18 10:42:24.000 049 33847.46 221.66 17118.81 88888.00 2019-02-18 10:42:25.000 049 33847.41 221.69 17118.82 37931.07 2019-02-18 10:42:26.000 049 33847.42 221.69 17118.80 88888.00 2019-02-18 10:42:27.000 049 33847.42 221.69 17118.79 88888.00 2019-02-18 10:42:28.000 049 33847.40 221.71 17118.80 88888.00 2019-02-18 10:42:29.000 049 33847.43 221.70 17118.81 88888.00 2019-02-18 10:42:30.000 049 33847.39 221.72 17118.82 37931.13 2019-02-18 10:42:31.000 049 33847.32 221.74 17118.85 88888.00 2019-02-18 10:42:32.000 049 33847.36 221.66 17118.85 88888.00 2019-02-18 10:42:33.000 049 33847.39 221.64 17118.83 88888.00 2019-02-18 10:42:34.000 049 33847.39 221.66 17118.82 88888.00 2019-02-18 10:42:35.000 049 33847.36 221.67 17118.81 37931.15 2019-02-18 10:42:36.000 049 33847.34 221.66 17118.78 88888.00 2019-02-18 10:42:37.000 049 33847.33 221.63 17118.80 88888.00 2019-02-18 10:42:38.000 049 33847.35 221.60 17118.81 88888.00 2019-02-18 10:42:39.000 049 33847.38 221.57 17118.84 88888.00 2019-02-18 10:42:40.000 049 33847.41 221.57 17118.86 37931.21 2019-02-18 10:42:41.000 049 33847.38 221.61 17118.90 88888.00 2019-02-18 10:42:42.000 049 33847.34 221.61 17118.87 88888.00 2019-02-18 10:42:43.000 049 33847.34 221.54 17118.84 88888.00 2019-02-18 10:42:44.000 049 33847.33 221.56 17118.83 88888.00 2019-02-18 10:42:45.000 049 33847.35 221.57 17118.84 37931.18 2019-02-18 10:42:46.000 049 33847.37 221.57 17118.87 88888.00 2019-02-18 10:42:47.000 049 33847.39 221.54 17118.86 88888.00 2019-02-18 10:42:48.000 049 33847.37 221.50 17118.88 88888.00 2019-02-18 10:42:49.000 049 33847.34 221.47 17118.88 88888.00 2019-02-18 10:42:50.000 049 33847.35 221.50 17118.87 37931.18 2019-02-18 10:42:51.000 049 33847.36 221.50 17118.89 88888.00 2019-02-18 10:42:52.000 049 33847.37 221.51 17118.87 88888.00 2019-02-18 10:42:53.000 049 33847.34 221.52 17118.87 88888.00 2019-02-18 10:42:54.000 049 33847.33 221.50 17118.86 88888.00 2019-02-18 10:42:55.000 049 33847.34 221.48 17118.87 37931.16 2019-02-18 10:42:56.000 049 33847.35 221.51 17118.88 88888.00 2019-02-18 10:42:57.000 049 33847.31 221.49 17118.87 88888.00 2019-02-18 10:42:58.000 049 33847.33 221.46 17118.86 88888.00 2019-02-18 10:42:59.000 049 33847.33 221.43 17118.86 88888.00 2019-02-18 10:43:00.000 049 33847.36 221.42 17118.86 37931.19 2019-02-18 10:43:01.000 049 33847.34 221.43 17118.86 88888.00 2019-02-18 10:43:02.000 049 33847.34 221.44 17118.88 88888.00 2019-02-18 10:43:03.000 049 33847.33 221.41 17118.94 88888.00 2019-02-18 10:43:04.000 049 33847.34 221.40 17118.93 88888.00 2019-02-18 10:43:05.000 049 33847.32 221.42 17118.87 37931.23 2019-02-18 10:43:06.000 049 33847.32 221.41 17118.90 88888.00 2019-02-18 10:43:07.000 049 33847.33 221.37 17118.87 88888.00 2019-02-18 10:43:08.000 049 33847.35 221.39 17118.84 88888.00 2019-02-18 10:43:09.000 049 33847.32 221.42 17118.87 88888.00 2019-02-18 10:43:10.000 049 33847.27 221.41 17118.89 37931.18 2019-02-18 10:43:11.000 049 33847.29 221.35 17118.90 88888.00 2019-02-18 10:43:12.000 049 33847.29 221.39 17118.91 88888.00 2019-02-18 10:43:13.000 049 33847.28 221.42 17118.91 88888.00 2019-02-18 10:43:14.000 049 33847.33 221.37 17118.85 88888.00 2019-02-18 10:43:15.000 049 33847.31 221.35 17118.80 37931.21 2019-02-18 10:43:16.000 049 33847.29 221.32 17118.80 88888.00 2019-02-18 10:43:17.000 049 33847.30 221.31 17118.78 88888.00 2019-02-18 10:43:18.000 049 33847.31 221.32 17118.85 88888.00 2019-02-18 10:43:19.000 049 33847.31 221.26 17118.83 88888.00 2019-02-18 10:43:20.000 049 33847.34 221.22 17118.82 37931.14 2019-02-18 10:43:21.000 049 33847.33 221.23 17118.87 88888.00 2019-02-18 10:43:22.000 049 33847.32 221.24 17118.87 88888.00 2019-02-18 10:43:23.000 049 33847.29 221.25 17118.86 88888.00 2019-02-18 10:43:24.000 049 33847.26 221.23 17118.83 88888.00 2019-02-18 10:43:25.000 049 33847.28 221.20 17118.88 37931.19 2019-02-18 10:43:26.000 049 33847.31 221.23 17118.91 88888.00 2019-02-18 10:43:27.000 049 33847.32 221.23 17118.91 88888.00 2019-02-18 10:43:28.000 049 33847.32 221.23 17118.93 88888.00 2019-02-18 10:43:29.000 049 33847.32 221.22 17118.94 88888.00 2019-02-18 10:43:30.000 049 33847.29 221.18 17118.94 37931.14 2019-02-18 10:43:31.000 049 33847.24 221.18 17118.91 88888.00 2019-02-18 10:43:32.000 049 33847.26 221.17 17118.92 88888.00 2019-02-18 10:43:33.000 049 33847.25 221.13 17118.91 88888.00 2019-02-18 10:43:34.000 049 33847.23 221.11 17118.94 88888.00 2019-02-18 10:43:35.000 049 33847.25 221.07 17118.93 37931.11 2019-02-18 10:43:36.000 049 33847.27 221.07 17118.91 88888.00 2019-02-18 10:43:37.000 049 33847.25 221.11 17118.90 88888.00 2019-02-18 10:43:38.000 049 33847.21 221.11 17118.90 88888.00 2019-02-18 10:43:39.000 049 33847.21 221.08 17118.91 88888.00 2019-02-18 10:43:40.000 049 33847.24 221.03 17118.92 37931.02 2019-02-18 10:43:41.000 049 33847.20 221.06 17118.88 88888.00 2019-02-18 10:43:42.000 049 33847.16 221.03 17118.88 88888.00 2019-02-18 10:43:43.000 049 33847.14 221.00 17118.90 88888.00 2019-02-18 10:43:44.000 049 33847.11 221.04 17118.91 88888.00 2019-02-18 10:43:45.000 049 33847.12 221.07 17118.91 37931.10 2019-02-18 10:43:46.000 049 33847.14 221.04 17118.93 88888.00 2019-02-18 10:43:47.000 049 33847.09 221.03 17118.91 88888.00 2019-02-18 10:43:48.000 049 33847.09 221.03 17118.91 88888.00 2019-02-18 10:43:49.000 049 33847.12 221.01 17118.94 88888.00 2019-02-18 10:43:50.000 049 33847.13 221.00 17118.96 37931.04 2019-02-18 10:43:51.000 049 33847.15 221.02 17118.99 88888.00 2019-02-18 10:43:52.000 049 33847.16 221.04 17118.95 88888.00 2019-02-18 10:43:53.000 049 33847.18 221.05 17118.95 88888.00 2019-02-18 10:43:54.000 049 33847.18 221.02 17118.95 88888.00 2019-02-18 10:43:55.000 049 33847.19 221.02 17118.94 37930.99 2019-02-18 10:43:56.000 049 33847.18 221.01 17118.93 88888.00 2019-02-18 10:43:57.000 049 33847.18 221.03 17118.97 88888.00 2019-02-18 10:43:58.000 049 33847.21 221.02 17118.98 88888.00 2019-02-18 10:43:59.000 049 33847.22 220.99 17118.98 88888.00 2019-02-18 10:44:00.000 049 33847.26 220.99 17118.98 37931.13 2019-02-18 10:44:01.000 049 33847.26 220.99 17118.97 88888.00 2019-02-18 10:44:02.000 049 33847.26 220.95 17118.99 88888.00 2019-02-18 10:44:03.000 049 33847.28 220.98 17119.01 88888.00 2019-02-18 10:44:04.000 049 33847.26 220.95 17119.04 88888.00 2019-02-18 10:44:05.000 049 33847.26 220.92 17119.02 37931.08 2019-02-18 10:44:06.000 049 33847.32 220.91 17118.98 88888.00 2019-02-18 10:44:07.000 049 33847.31 220.92 17118.96 88888.00 2019-02-18 10:44:08.000 049 33847.27 220.92 17118.96 88888.00 2019-02-18 10:44:09.000 049 33847.27 220.92 17119.00 88888.00 2019-02-18 10:44:10.000 049 33847.28 220.94 17119.00 37931.09 2019-02-18 10:44:11.000 049 33847.24 220.92 17119.00 88888.00 2019-02-18 10:44:12.000 049 33847.26 220.92 17118.99 88888.00 2019-02-18 10:44:13.000 049 33847.25 220.89 17118.98 88888.00 2019-02-18 10:44:14.000 049 33847.22 220.89 17118.99 88888.00 2019-02-18 10:44:15.000 049 33847.22 220.92 17118.98 37931.16 2019-02-18 10:44:16.000 049 33847.21 220.91 17118.96 88888.00 2019-02-18 10:44:17.000 049 33847.20 220.92 17118.96 88888.00 2019-02-18 10:44:18.000 049 33847.18 220.89 17118.98 88888.00 2019-02-18 10:44:19.000 049 33847.16 220.86 17118.97 88888.00 2019-02-18 10:44:20.000 049 33847.13 220.87 17118.95 37931.15 2019-02-18 10:44:21.000 049 33847.13 220.88 17118.96 88888.00 2019-02-18 10:44:22.000 049 33847.11 220.91 17118.97 88888.00 2019-02-18 10:44:23.000 049 33847.11 220.95 17118.97 88888.00 2019-02-18 10:44:24.000 049 33847.09 220.99 17118.98 88888.00 2019-02-18 10:44:25.000 049 33847.06 220.91 17118.98 37931.09 2019-02-18 10:44:26.000 049 33847.04 220.89 17118.99 88888.00 2019-02-18 10:44:27.000 049 33847.02 220.90 17119.01 88888.00 2019-02-18 10:44:28.000 049 33847.06 220.89 17119.01 88888.00 2019-02-18 10:44:29.000 049 33847.05 220.90 17118.96 88888.00 2019-02-18 10:44:30.000 049 33847.07 220.94 17119.00 37931.07 2019-02-18 10:44:31.000 049 33847.07 220.94 17119.04 88888.00 2019-02-18 10:44:32.000 049 33847.04 220.94 17119.01 88888.00 2019-02-18 10:44:33.000 049 33847.05 220.97 17119.00 88888.00 2019-02-18 10:44:34.000 049 33847.02 220.98 17119.01 88888.00 2019-02-18 10:44:35.000 049 33847.01 220.93 17119.00 37930.93 2019-02-18 10:44:36.000 049 33847.05 220.94 17119.00 88888.00 2019-02-18 10:44:37.000 049 33847.06 220.98 17119.01 88888.00 2019-02-18 10:44:38.000 049 33847.03 221.01 17119.00 88888.00 2019-02-18 10:44:39.000 049 33847.02 221.01 17119.05 88888.00 2019-02-18 10:44:40.000 049 33847.04 221.00 17119.05 37930.91 2019-02-18 10:44:41.000 049 33847.00 220.93 17119.02 88888.00 2019-02-18 10:44:42.000 049 33846.96 220.95 17118.97 88888.00 2019-02-18 10:44:43.000 049 33846.96 220.94 17118.96 88888.00 2019-02-18 10:44:44.000 049 33846.97 220.91 17119.01 88888.00 2019-02-18 10:44:45.000 049 33846.96 220.98 17119.02 37930.99 2019-02-18 10:44:46.000 049 33846.97 220.95 17119.05 88888.00 2019-02-18 10:44:47.000 049 33846.97 220.96 17119.04 88888.00 2019-02-18 10:44:48.000 049 33846.98 220.94 17118.99 88888.00 2019-02-18 10:44:49.000 049 33846.97 220.93 17119.02 88888.00 2019-02-18 10:44:50.000 049 33846.95 220.95 17119.00 37930.86 2019-02-18 10:44:51.000 049 33846.97 220.93 17119.03 88888.00 2019-02-18 10:44:52.000 049 33846.96 220.95 17119.05 88888.00 2019-02-18 10:44:53.000 049 33846.96 221.05 17119.02 88888.00 2019-02-18 10:44:54.000 049 33846.97 221.01 17119.04 88888.00 2019-02-18 10:44:55.000 049 33846.98 220.98 17119.07 37930.93 2019-02-18 10:44:56.000 049 33846.96 221.08 17119.06 88888.00 2019-02-18 10:44:57.000 049 33846.90 221.06 17119.08 88888.00 2019-02-18 10:44:58.000 049 33846.90 221.08 17119.08 88888.00 2019-02-18 10:44:59.000 049 33846.90 221.11 17119.06 88888.00 2019-02-18 10:45:00.000 049 33846.87 221.10 17119.01 37930.90 2019-02-18 10:45:01.000 049 33846.86 221.12 17119.02 88888.00 2019-02-18 10:45:02.000 049 33846.87 221.14 17119.03 88888.00 2019-02-18 10:45:03.000 049 33846.85 221.17 17119.04 88888.00 2019-02-18 10:45:04.000 049 33846.82 221.18 17119.03 88888.00 2019-02-18 10:45:05.000 049 33846.81 221.18 17119.02 37930.87 2019-02-18 10:45:06.000 049 33846.84 221.17 17119.02 88888.00 2019-02-18 10:45:07.000 049 33846.87 221.18 17119.02 88888.00 2019-02-18 10:45:08.000 049 33846.89 221.16 17119.03 88888.00 2019-02-18 10:45:09.000 049 33846.93 221.15 17119.04 88888.00 2019-02-18 10:45:10.000 049 33846.94 221.18 17119.07 37930.83 2019-02-18 10:45:11.000 049 33846.90 221.13 17119.07 88888.00 2019-02-18 10:45:12.000 049 33846.94 221.09 17119.05 88888.00 2019-02-18 10:45:13.000 049 33846.97 221.07 17119.06 88888.00 2019-02-18 10:45:14.000 049 33847.01 221.07 17119.08 88888.00 2019-02-18 10:45:15.000 049 33847.02 221.05 17119.05 37931.00 2019-02-18 10:45:16.000 049 33846.98 221.11 17119.05 88888.00 2019-02-18 10:45:17.000 049 33846.98 221.16 17119.06 88888.00 2019-02-18 10:45:18.000 049 33846.97 221.12 17119.05 88888.00 2019-02-18 10:45:19.000 049 33846.99 221.11 17119.05 88888.00 2019-02-18 10:45:20.000 049 33846.99 221.10 17119.04 37930.93 2019-02-18 10:45:21.000 049 33847.00 221.13 17119.03 88888.00 2019-02-18 10:45:22.000 049 33846.96 221.14 17119.05 88888.00 2019-02-18 10:45:23.000 049 33846.96 221.16 17119.10 88888.00 2019-02-18 10:45:24.000 049 33846.93 221.19 17119.07 88888.00 2019-02-18 10:45:25.000 049 33846.90 221.22 17119.06 37930.94 2019-02-18 10:45:26.000 049 33846.91 221.29 17119.06 88888.00 2019-02-18 10:45:27.000 049 33846.91 221.22 17119.03 88888.00 2019-02-18 10:45:28.000 049 33846.87 221.22 17119.02 88888.00 2019-02-18 10:45:29.000 049 33846.80 221.20 17119.04 88888.00 2019-02-18 10:45:30.000 049 33846.80 221.26 17119.08 37930.79 2019-02-18 10:45:31.000 049 33846.78 221.24 17119.10 88888.00 2019-02-18 10:45:32.000 049 33846.74 221.20 17119.07 88888.00 2019-02-18 10:45:33.000 049 33846.75 221.22 17119.08 88888.00 2019-02-18 10:45:34.000 049 33846.74 221.21 17119.10 88888.00 2019-02-18 10:45:35.000 049 33846.73 221.19 17119.13 37930.79 2019-02-18 10:45:36.000 049 33846.76 221.21 17119.08 88888.00 2019-02-18 10:45:37.000 049 33846.77 221.18 17119.05 88888.00 2019-02-18 10:45:38.000 049 33846.75 221.19 17119.08 88888.00 2019-02-18 10:45:39.000 049 33846.75 221.21 17119.08 88888.00 2019-02-18 10:45:40.000 049 33846.78 221.23 17119.08 37930.80 2019-02-18 10:45:41.000 049 33846.79 221.21 17119.04 88888.00 2019-02-18 10:45:42.000 049 33846.79 221.19 17119.09 88888.00 2019-02-18 10:45:43.000 049 33846.79 221.18 17119.11 88888.00 2019-02-18 10:45:44.000 049 33846.78 221.15 17119.14 88888.00 2019-02-18 10:45:45.000 049 33846.81 221.21 17119.14 37930.83 2019-02-18 10:45:46.000 049 33846.82 221.17 17119.13 88888.00 2019-02-18 10:45:47.000 049 33846.82 221.19 17119.15 88888.00 2019-02-18 10:45:48.000 049 33846.83 221.25 17119.15 88888.00 2019-02-18 10:45:49.000 049 33846.83 221.24 17119.14 88888.00 2019-02-18 10:45:50.000 049 33846.81 221.23 17119.13 37930.84 2019-02-18 10:45:51.000 049 33846.77 221.23 17119.10 88888.00 2019-02-18 10:45:52.000 049 33846.78 221.23 17119.11 88888.00 2019-02-18 10:45:53.000 049 33846.80 221.22 17119.11 88888.00 2019-02-18 10:45:54.000 049 33846.79 221.19 17119.09 88888.00 2019-02-18 10:45:55.000 049 33846.77 221.22 17119.11 37930.81 2019-02-18 10:45:56.000 049 33846.74 221.21 17119.09 88888.00 2019-02-18 10:45:57.000 049 33846.74 221.24 17119.08 88888.00 2019-02-18 10:45:58.000 049 33846.71 221.26 17119.05 88888.00 2019-02-18 10:45:59.000 049 33846.73 221.25 17119.04 88888.00 2019-02-18 10:46:00.000 049 33846.72 221.25 17119.05 37930.76 2019-02-18 10:46:01.000 049 33846.71 221.23 17119.06 88888.00 2019-02-18 10:46:02.000 049 33846.71 221.26 17119.08 88888.00 2019-02-18 10:46:03.000 049 33846.66 221.26 17119.06 88888.00 2019-02-18 10:46:04.000 049 33846.70 221.28 17119.08 88888.00 2019-02-18 10:46:05.000 049 33846.73 221.31 17119.11 37930.81 2019-02-18 10:46:06.000 049 33846.73 221.34 17119.11 88888.00 2019-02-18 10:46:07.000 049 33846.75 221.31 17119.14 88888.00 2019-02-18 10:46:08.000 049 33846.76 221.32 17119.13 88888.00 2019-02-18 10:46:09.000 049 33846.76 221.28 17119.12 88888.00 2019-02-18 10:46:10.000 049 33846.78 221.28 17119.09 37930.68 2019-02-18 10:46:11.000 049 33846.79 221.27 17119.10 88888.00 2019-02-18 10:46:12.000 049 33846.80 221.28 17119.10 88888.00 2019-02-18 10:46:13.000 049 33846.79 221.31 17119.10 88888.00 2019-02-18 10:46:14.000 049 33846.76 221.31 17119.07 88888.00 2019-02-18 10:46:15.000 049 33846.75 221.33 17119.08 37930.88 2019-02-18 10:46:16.000 049 33846.73 221.32 17119.10 88888.00 2019-02-18 10:46:17.000 049 33846.73 221.33 17119.09 88888.00 2019-02-18 10:46:18.000 049 33846.75 221.36 17119.16 88888.00 2019-02-18 10:46:19.000 049 33846.79 221.36 17119.16 88888.00 2019-02-18 10:46:20.000 049 33846.78 221.35 17119.16 37930.82 2019-02-18 10:46:21.000 049 33846.78 221.32 17119.15 88888.00 2019-02-18 10:46:22.000 049 33846.76 221.34 17119.13 88888.00 2019-02-18 10:46:23.000 049 33846.71 221.32 17119.12 88888.00 2019-02-18 10:46:24.000 049 33846.70 221.35 17119.10 88888.00 2019-02-18 10:46:25.000 049 33846.71 221.31 17119.08 37930.80 2019-02-18 10:46:26.000 049 33846.67 221.27 17119.11 88888.00 2019-02-18 10:46:27.000 049 33846.69 221.25 17119.09 88888.00 2019-02-18 10:46:28.000 049 33846.65 221.29 17119.10 88888.00 2019-02-18 10:46:29.000 049 33846.64 221.32 17119.12 88888.00 2019-02-18 10:46:30.000 049 33846.65 221.31 17119.08 37930.79 2019-02-18 10:46:31.000 049 33846.67 221.33 17119.08 88888.00 2019-02-18 10:46:32.000 049 33846.66 221.34 17119.11 88888.00 2019-02-18 10:46:33.000 049 33846.65 221.30 17119.08 88888.00 2019-02-18 10:46:34.000 049 33846.67 221.28 17119.05 88888.00 2019-02-18 10:46:35.000 049 33846.67 221.24 17119.09 37930.73 2019-02-18 10:46:36.000 049 33846.67 221.26 17119.09 88888.00 2019-02-18 10:46:37.000 049 33846.68 221.29 17119.12 88888.00 2019-02-18 10:46:38.000 049 33846.66 221.31 17119.13 88888.00 2019-02-18 10:46:39.000 049 33846.64 221.29 17119.11 88888.00 2019-02-18 10:46:40.000 049 33846.65 221.30 17119.13 37930.77 2019-02-18 10:46:41.000 049 33846.70 221.32 17119.14 88888.00 2019-02-18 10:46:42.000 049 33846.69 221.35 17119.16 88888.00 2019-02-18 10:46:43.000 049 33846.69 221.35 17119.15 88888.00 2019-02-18 10:46:44.000 049 33846.72 221.36 17119.16 88888.00 2019-02-18 10:46:45.000 049 33846.74 221.34 17119.15 37930.74 2019-02-18 10:46:46.000 049 33846.79 221.39 17119.13 88888.00 2019-02-18 10:46:47.000 049 33846.78 221.44 17119.13 88888.00 2019-02-18 10:46:48.000 049 33846.77 221.43 17119.15 88888.00 2019-02-18 10:46:49.000 049 33846.83 221.42 17119.20 88888.00 2019-02-18 10:46:50.000 049 33846.86 221.44 17119.19 37930.72 2019-02-18 10:46:51.000 049 33846.82 221.46 17119.19 88888.00 2019-02-18 10:46:52.000 049 33846.84 221.48 17119.19 88888.00 2019-02-18 10:46:53.000 049 33846.82 221.43 17119.18 88888.00 2019-02-18 10:46:54.000 049 33846.84 221.43 17119.16 88888.00 2019-02-18 10:46:55.000 049 33846.80 221.44 17119.15 37930.82 2019-02-18 10:46:56.000 049 33846.84 221.46 17119.17 88888.00 2019-02-18 10:46:57.000 049 33846.83 221.45 17119.17 88888.00 2019-02-18 10:46:58.000 049 33846.82 221.47 17119.14 88888.00 2019-02-18 10:46:59.000 049 33846.81 221.47 17119.13 88888.00 2019-02-18 10:47:00.000 049 33846.81 221.44 17119.14 37930.85 2019-02-18 10:47:01.000 049 33846.76 221.42 17119.17 88888.00 2019-02-18 10:47:02.000 049 33846.74 221.40 17119.19 88888.00 2019-02-18 10:47:03.000 049 33846.74 221.37 17119.17 88888.00 2019-02-18 10:47:04.000 049 33846.74 221.39 17119.18 88888.00 2019-02-18 10:47:05.000 049 33846.73 221.41 17119.19 37930.83 2019-02-18 10:47:06.000 049 33846.71 221.39 17119.21 88888.00 2019-02-18 10:47:07.000 049 33846.68 221.39 17119.19 88888.00 2019-02-18 10:47:08.000 049 33846.71 221.42 17119.21 88888.00 2019-02-18 10:47:09.000 049 33846.71 221.40 17119.25 88888.00 2019-02-18 10:47:10.000 049 33846.72 221.39 17119.23 37930.76 2019-02-18 10:47:11.000 049 33846.73 221.40 17119.20 88888.00 2019-02-18 10:47:12.000 049 33846.76 221.39 17119.23 88888.00 2019-02-18 10:47:13.000 049 33846.77 221.41 17119.19 88888.00 2019-02-18 10:47:14.000 049 33846.77 221.44 17119.16 88888.00 2019-02-18 10:47:15.000 049 33846.77 221.43 17119.15 37930.74 2019-02-18 10:47:16.000 049 33846.79 221.43 17119.17 88888.00 2019-02-18 10:47:17.000 049 33846.78 221.51 17119.17 88888.00 2019-02-18 10:47:18.000 049 33846.81 221.54 17119.18 88888.00 2019-02-18 10:47:19.000 049 33846.79 221.53 17119.20 88888.00 2019-02-18 10:47:20.000 049 33846.83 221.50 17119.25 37930.84 2019-02-18 10:47:21.000 049 33846.86 221.52 17119.26 88888.00 2019-02-18 10:47:22.000 049 33846.86 221.58 17119.25 88888.00 2019-02-18 10:47:23.000 049 33846.86 221.56 17119.24 88888.00 2019-02-18 10:47:24.000 049 33846.85 221.56 17119.18 88888.00 2019-02-18 10:47:25.000 049 33846.79 221.50 17119.19 37930.86 2019-02-18 10:47:26.000 049 33846.82 221.51 17119.20 88888.00 2019-02-18 10:47:27.000 049 33846.82 221.51 17119.18 88888.00 2019-02-18 10:47:28.000 049 33846.84 221.51 17119.21 88888.00 2019-02-18 10:47:29.000 049 33846.85 221.57 17119.21 88888.00 2019-02-18 10:47:30.000 049 33846.84 221.55 17119.24 37930.80 2019-02-18 10:47:31.000 049 33846.84 221.54 17119.22 88888.00 2019-02-18 10:47:32.000 049 33846.78 221.53 17119.21 88888.00 2019-02-18 10:47:33.000 049 33846.76 221.56 17119.16 88888.00 2019-02-18 10:47:34.000 049 33846.82 221.55 17119.16 88888.00 2019-02-18 10:47:35.000 049 33846.78 221.53 17119.22 37930.82 2019-02-18 10:47:36.000 049 33846.75 221.50 17119.22 88888.00 2019-02-18 10:47:37.000 049 33846.73 221.48 17119.22 88888.00 2019-02-18 10:47:38.000 049 33846.72 221.50 17119.23 88888.00 2019-02-18 10:47:39.000 049 33846.68 221.53 17119.23 88888.00 2019-02-18 10:47:40.000 049 33846.68 221.54 17119.22 37930.72 2019-02-18 10:47:41.000 049 33846.68 221.52 17119.22 88888.00 2019-02-18 10:47:42.000 049 33846.64 221.53 17119.22 88888.00 2019-02-18 10:47:43.000 049 33846.65 221.50 17119.22 88888.00 2019-02-18 10:47:44.000 049 33846.66 221.53 17119.22 88888.00 2019-02-18 10:47:45.000 049 33846.65 221.54 17119.26 37930.79 2019-02-18 10:47:46.000 049 33846.66 221.56 17119.27 88888.00 2019-02-18 10:47:47.000 049 33846.68 221.57 17119.26 88888.00 2019-02-18 10:47:48.000 049 33846.70 221.57 17119.24 88888.00 2019-02-18 10:47:49.000 049 33846.75 221.58 17119.22 88888.00 2019-02-18 10:47:50.000 049 33846.73 221.59 17119.23 37930.77 2019-02-18 10:47:51.000 049 33846.75 221.63 17119.25 88888.00 2019-02-18 10:47:52.000 049 33846.74 221.60 17119.27 88888.00 2019-02-18 10:47:53.000 049 33846.79 221.63 17119.26 88888.00 2019-02-18 10:47:54.000 049 33846.82 221.66 17119.28 88888.00 2019-02-18 10:47:55.000 049 33846.84 221.62 17119.30 37930.80 2019-02-18 10:47:56.000 049 33846.82 221.58 17119.27 88888.00 2019-02-18 10:47:57.000 049 33846.80 221.56 17119.25 88888.00 2019-02-18 10:47:58.000 049 33846.83 221.59 17119.23 88888.00 2019-02-18 10:47:59.000 049 33846.87 221.63 17119.23 88888.00 2019-02-18 10:48:00.000 049 33846.89 221.61 17119.22 37930.96 2019-02-18 10:48:01.000 049 33846.92 221.63 17119.22 88888.00 2019-02-18 10:48:02.000 049 33846.89 221.62 17119.25 88888.00 2019-02-18 10:48:03.000 049 33846.86 221.57 17119.24 88888.00 2019-02-18 10:48:04.000 049 33846.90 221.57 17119.23 88888.00 2019-02-18 10:48:05.000 049 33846.89 221.56 17119.20 37931.03 2019-02-18 10:48:06.000 049 33846.93 221.59 17119.21 88888.00 2019-02-18 10:48:07.000 049 33846.91 221.61 17119.21 88888.00 2019-02-18 10:48:08.000 049 33846.92 221.60 17119.20 88888.00 2019-02-18 10:48:09.000 049 33846.90 221.62 17119.21 88888.00 2019-02-18 10:48:10.000 049 33846.89 221.61 17119.22 37930.92 2019-02-18 10:48:11.000 049 33846.90 221.63 17119.21 88888.00 2019-02-18 10:48:12.000 049 33846.86 221.60 17119.19 88888.00 2019-02-18 10:48:13.000 049 33846.87 221.63 17119.21 88888.00 2019-02-18 10:48:14.000 049 33846.85 221.63 17119.23 88888.00 2019-02-18 10:48:15.000 049 33846.85 221.61 17119.23 37931.03 2019-02-18 10:48:16.000 049 33846.90 221.64 17119.20 88888.00 2019-02-18 10:48:17.000 049 33846.89 221.65 17119.25 88888.00 2019-02-18 10:48:18.000 049 33846.87 221.70 17119.26 88888.00 2019-02-18 10:48:19.000 049 33846.86 221.67 17119.24 88888.00 2019-02-18 10:48:20.000 049 33846.90 221.70 17119.23 37930.92 2019-02-18 10:48:21.000 049 33846.88 221.74 17119.22 88888.00 2019-02-18 10:48:22.000 049 33846.84 221.76 17119.18 88888.00 2019-02-18 10:48:23.000 049 33846.83 221.77 17119.16 88888.00 2019-02-18 10:48:24.000 049 33846.86 221.78 17119.16 88888.00 2019-02-18 10:48:25.000 049 33846.84 221.75 17119.17 37930.93 2019-02-18 10:48:26.000 049 33846.85 221.73 17119.20 88888.00 2019-02-18 10:48:27.000 049 33846.88 221.75 17119.20 88888.00 2019-02-18 10:48:28.000 049 33846.91 221.77 17119.25 88888.00 2019-02-18 10:48:29.000 049 33846.92 221.73 17119.23 88888.00 2019-02-18 10:48:30.000 049 33846.95 221.77 17119.20 37930.89 2019-02-18 10:48:31.000 049 33846.96 221.74 17119.23 88888.00 2019-02-18 10:48:32.000 049 33846.92 221.74 17119.25 88888.00 2019-02-18 10:48:33.000 049 33846.90 221.75 17119.21 88888.00 2019-02-18 10:48:34.000 049 33846.89 221.74 17119.22 88888.00 2019-02-18 10:48:35.000 049 33846.91 221.73 17119.21 37931.01 2019-02-18 10:48:36.000 049 33846.90 221.75 17119.23 88888.00 2019-02-18 10:48:37.000 049 33846.87 221.75 17119.24 88888.00 2019-02-18 10:48:38.000 049 33846.90 221.73 17119.24 88888.00 2019-02-18 10:48:39.000 049 33846.92 221.73 17119.23 88888.00 2019-02-18 10:48:40.000 049 33846.88 221.74 17119.25 37931.01 2019-02-18 10:48:41.000 049 33846.90 221.82 17119.22 88888.00 2019-02-18 10:48:42.000 049 33846.93 221.85 17119.21 88888.00 2019-02-18 10:48:43.000 049 33846.91 221.81 17119.19 88888.00 2019-02-18 10:48:44.000 049 33846.89 221.78 17119.21 88888.00 2019-02-18 10:48:45.000 049 33846.93 221.75 17119.24 37930.99 2019-02-18 10:48:46.000 049 33846.98 221.82 17119.24 88888.00 2019-02-18 10:48:47.000 049 33846.95 221.89 17119.23 88888.00 2019-02-18 10:48:48.000 049 33846.96 221.85 17119.26 88888.00 2019-02-18 10:48:49.000 049 33846.94 221.84 17119.24 88888.00 2019-02-18 10:48:50.000 049 33846.95 221.85 17119.27 37931.03 2019-02-18 10:48:51.000 049 33846.94 221.85 17119.25 88888.00 2019-02-18 10:48:52.000 049 33846.93 221.85 17119.26 88888.00 2019-02-18 10:48:53.000 049 33846.97 221.90 17119.29 88888.00 2019-02-18 10:48:54.000 049 33846.96 221.91 17119.28 88888.00 2019-02-18 10:48:55.000 049 33846.97 221.92 17119.28 37931.03 2019-02-18 10:48:56.000 049 33846.99 221.89 17119.29 88888.00 2019-02-18 10:48:57.000 049 33846.99 221.89 17119.28 88888.00 2019-02-18 10:48:58.000 049 33847.01 221.90 17119.30 88888.00 2019-02-18 10:48:59.000 049 33847.00 221.88 17119.24 88888.00 2019-02-18 10:49:00.000 049 33846.99 221.86 17119.24 37931.06 2019-02-18 10:49:01.000 049 33847.03 221.88 17119.26 88888.00 2019-02-18 10:49:02.000 049 33847.06 221.92 17119.27 88888.00 2019-02-18 10:49:03.000 049 33847.10 221.94 17119.28 88888.00 2019-02-18 10:49:04.000 049 33847.06 221.99 17119.31 88888.00 2019-02-18 10:49:05.000 049 33847.03 221.98 17119.29 37931.04 2019-02-18 10:49:06.000 049 33847.04 222.01 17119.26 88888.00 2019-02-18 10:49:07.000 049 33847.07 221.99 17119.26 88888.00 2019-02-18 10:49:08.000 049 33847.09 221.98 17119.27 88888.00 2019-02-18 10:49:09.000 049 33847.12 221.99 17119.29 88888.00 2019-02-18 10:49:10.000 049 33847.15 222.04 17119.31 37930.99 2019-02-18 10:49:11.000 049 33847.14 221.99 17119.28 88888.00 2019-02-18 10:49:12.000 049 33847.12 222.01 17119.29 88888.00 2019-02-18 10:49:13.000 049 33847.13 221.98 17119.29 88888.00 2019-02-18 10:49:14.000 049 33847.13 221.96 17119.25 88888.00 2019-02-18 10:49:15.000 049 33847.13 221.97 17119.20 37931.17 2019-02-18 10:49:16.000 049 33847.14 221.98 17119.24 88888.00 2019-02-18 10:49:17.000 049 33847.12 222.01 17119.21 88888.00 2019-02-18 10:49:18.000 049 33847.14 222.01 17119.20 88888.00 2019-02-18 10:49:19.000 049 33847.11 221.97 17119.23 88888.00 2019-02-18 10:49:20.000 049 33847.11 221.94 17119.25 37931.13 2019-02-18 10:49:21.000 049 33847.13 221.91 17119.26 88888.00 2019-02-18 10:49:22.000 049 33847.10 221.92 17119.23 88888.00 2019-02-18 10:49:23.000 049 33847.04 221.87 17119.22 88888.00 2019-02-18 10:49:24.000 049 33847.08 221.91 17119.24 88888.00 2019-02-18 10:49:25.000 049 33847.10 221.93 17119.27 37931.11 2019-02-18 10:49:26.000 049 33847.14 221.93 17119.28 88888.00 2019-02-18 10:49:27.000 049 33847.15 221.94 17119.30 88888.00 2019-02-18 10:49:28.000 049 33847.14 221.96 17119.30 88888.00 2019-02-18 10:49:29.000 049 33847.17 221.98 17119.32 88888.00 2019-02-18 10:49:30.000 049 33847.13 221.98 17119.30 37931.09 2019-02-18 10:49:31.000 049 33847.12 222.02 17119.32 88888.00 2019-02-18 10:49:32.000 049 33847.11 222.02 17119.32 88888.00 2019-02-18 10:49:33.000 049 33847.12 222.01 17119.33 88888.00 2019-02-18 10:49:34.000 049 33847.11 222.03 17119.31 88888.00 2019-02-18 10:49:35.000 049 33847.11 222.04 17119.31 37931.09 2019-02-18 10:49:36.000 049 33847.10 222.11 17119.34 88888.00 2019-02-18 10:49:37.000 049 33847.09 222.08 17119.30 88888.00 2019-02-18 10:49:38.000 049 33847.06 222.04 17119.27 88888.00 2019-02-18 10:49:39.000 049 33847.05 222.04 17119.24 88888.00 2019-02-18 10:49:40.000 049 33847.03 222.01 17119.23 37931.18 2019-02-18 10:49:41.000 049 33847.02 222.03 17119.27 88888.00 2019-02-18 10:49:42.000 049 33847.05 222.03 17119.30 88888.00 2019-02-18 10:49:43.000 049 33847.08 222.01 17119.27 88888.00 2019-02-18 10:49:44.000 049 33847.09 221.96 17119.31 88888.00 2019-02-18 10:49:45.000 049 33847.08 221.94 17119.30 37931.09 2019-02-18 10:49:46.000 049 33847.08 221.99 17119.28 88888.00 2019-02-18 10:49:47.000 049 33847.04 222.05 17119.28 88888.00 2019-02-18 10:49:48.000 049 33847.05 222.09 17119.32 88888.00 2019-02-18 10:49:49.000 049 33847.07 222.07 17119.31 88888.00 2019-02-18 10:49:50.000 049 33847.10 222.08 17119.31 37931.12 2019-02-18 10:49:51.000 049 33847.11 222.08 17119.33 88888.00 2019-02-18 10:49:52.000 049 33847.09 222.09 17119.31 88888.00 2019-02-18 10:49:53.000 049 33847.06 222.05 17119.30 88888.00 2019-02-18 10:49:54.000 049 33847.10 222.02 17119.30 88888.00 2019-02-18 10:49:55.000 049 33847.10 222.03 17119.28 37931.13 2019-02-18 10:49:56.000 049 33847.09 222.05 17119.30 88888.00 2019-02-18 10:49:57.000 049 33847.06 222.07 17119.34 88888.00 2019-02-18 10:49:58.000 049 33847.12 222.11 17119.31 88888.00 2019-02-18 10:49:59.000 049 33847.14 222.11 17119.29 88888.00 2019-02-18 10:50:00.000 049 33847.14 222.11 17119.31 37931.11 2019-02-18 10:50:01.000 049 33847.18 222.15 17119.32 88888.00 2019-02-18 10:50:02.000 049 33847.19 222.15 17119.28 88888.00 2019-02-18 10:50:03.000 049 33847.19 222.14 17119.26 88888.00 2019-02-18 10:50:04.000 049 33847.20 222.14 17119.28 88888.00 2019-02-18 10:50:05.000 049 33847.18 222.12 17119.27 37931.22 2019-02-18 10:50:06.000 049 33847.16 222.13 17119.32 88888.00 2019-02-18 10:50:07.000 049 33847.14 222.16 17119.33 88888.00 2019-02-18 10:50:08.000 049 33847.16 222.16 17119.33 88888.00 2019-02-18 10:50:09.000 049 33847.18 222.20 17119.31 88888.00 2019-02-18 10:50:10.000 049 33847.17 222.20 17119.30 37931.13 2019-02-18 10:50:11.000 049 33847.17 222.20 17119.30 88888.00 2019-02-18 10:50:12.000 049 33847.17 222.19 17119.36 88888.00 2019-02-18 10:50:13.000 049 33847.18 222.21 17119.33 88888.00 2019-02-18 10:50:14.000 049 33847.18 222.23 17119.33 88888.00 2019-02-18 10:50:15.000 049 33847.21 222.20 17119.35 37931.14 2019-02-18 10:50:16.000 049 33847.24 222.18 17119.37 88888.00 2019-02-18 10:50:17.000 049 33847.23 222.22 17119.36 88888.00 2019-02-18 10:50:18.000 049 33847.24 222.25 17119.31 88888.00 2019-02-18 10:50:19.000 049 33847.23 222.26 17119.33 88888.00 2019-02-18 10:50:20.000 049 33847.26 222.24 17119.36 37931.22 2019-02-18 10:50:21.000 049 33847.27 222.22 17119.35 88888.00 2019-02-18 10:50:22.000 049 33847.26 222.22 17119.33 88888.00 2019-02-18 10:50:23.000 049 33847.23 222.17 17119.35 88888.00 2019-02-18 10:50:24.000 049 33847.23 222.16 17119.34 88888.00 2019-02-18 10:50:25.000 049 33847.23 222.14 17119.38 37931.24 2019-02-18 10:50:26.000 049 33847.23 222.17 17119.42 88888.00 2019-02-18 10:50:27.000 049 33847.25 222.14 17119.39 88888.00 2019-02-18 10:50:28.000 049 33847.25 222.18 17119.36 88888.00 2019-02-18 10:50:29.000 049 33847.21 222.20 17119.32 88888.00 2019-02-18 10:50:30.000 049 33847.25 222.18 17119.37 37931.30 2019-02-18 10:50:31.000 049 33847.27 222.24 17119.37 88888.00 2019-02-18 10:50:32.000 049 33847.27 222.22 17119.37 88888.00 2019-02-18 10:50:33.000 049 33847.28 222.21 17119.35 88888.00 2019-02-18 10:50:34.000 049 33847.28 222.22 17119.35 88888.00 2019-02-18 10:50:35.000 049 33847.24 222.22 17119.37 37931.20 2019-02-18 10:50:36.000 049 33847.26 222.19 17119.35 88888.00 2019-02-18 10:50:37.000 049 33847.29 222.20 17119.35 88888.00 2019-02-18 10:50:38.000 049 33847.26 222.21 17119.32 88888.00 2019-02-18 10:50:39.000 049 33847.24 222.22 17119.34 88888.00 2019-02-18 10:50:40.000 049 33847.22 222.19 17119.31 37931.31 2019-02-18 10:50:41.000 049 33847.22 222.19 17119.32 88888.00 2019-02-18 10:50:42.000 049 33847.23 222.22 17119.32 88888.00 2019-02-18 10:50:43.000 049 33847.23 222.23 17119.35 88888.00 2019-02-18 10:50:44.000 049 33847.24 222.23 17119.36 88888.00 2019-02-18 10:50:45.000 049 33847.27 222.21 17119.40 37931.26 2019-02-18 10:50:46.000 049 33847.30 222.17 17119.38 88888.00 2019-02-18 10:50:47.000 049 33847.33 222.20 17119.36 88888.00 2019-02-18 10:50:48.000 049 33847.30 222.17 17119.37 88888.00 2019-02-18 10:50:49.000 049 33847.32 222.19 17119.38 88888.00 2019-02-18 10:50:50.000 049 33847.33 222.26 17119.37 37931.26 2019-02-18 10:50:51.000 049 33847.35 222.19 17119.39 88888.00 2019-02-18 10:50:52.000 049 33847.33 222.18 17119.39 88888.00 2019-02-18 10:50:53.000 049 33847.30 222.17 17119.37 88888.00 2019-02-18 10:50:54.000 049 33847.31 222.17 17119.33 88888.00 2019-02-18 10:50:55.000 049 33847.34 222.22 17119.34 37931.31 2019-02-18 10:50:56.000 049 33847.36 222.26 17119.33 88888.00 2019-02-18 10:50:57.000 049 33847.34 222.26 17119.33 88888.00 2019-02-18 10:50:58.000 049 33847.35 222.24 17119.33 88888.00 2019-02-18 10:50:59.000 049 33847.34 222.24 17119.27 88888.00 2019-02-18 10:51:00.000 049 33847.35 222.23 17119.29 37931.31 2019-02-18 10:51:01.000 049 33847.40 222.24 17119.31 88888.00 2019-02-18 10:51:02.000 049 33847.40 222.23 17119.32 88888.00 2019-02-18 10:51:03.000 049 33847.38 222.29 17119.30 88888.00 2019-02-18 10:51:04.000 049 33847.36 222.31 17119.31 88888.00 2019-02-18 10:51:05.000 049 33847.38 222.30 17119.32 37931.37 2019-02-18 10:51:06.000 049 33847.35 222.29 17119.35 88888.00 2019-02-18 10:51:07.000 049 33847.32 222.32 17119.34 88888.00 2019-02-18 10:51:08.000 049 33847.32 222.31 17119.32 88888.00 2019-02-18 10:51:09.000 049 33847.33 222.31 17119.33 88888.00 2019-02-18 10:51:10.000 049 33847.33 222.29 17119.32 37931.26 2019-02-18 10:51:11.000 049 33847.31 222.29 17119.31 88888.00 2019-02-18 10:51:12.000 049 33847.32 222.30 17119.32 88888.00 2019-02-18 10:51:13.000 049 33847.35 222.30 17119.35 88888.00 2019-02-18 10:51:14.000 049 33847.39 222.36 17119.36 88888.00 2019-02-18 10:51:15.000 049 33847.38 222.33 17119.33 37931.33 2019-02-18 10:51:16.000 049 33847.35 222.34 17119.36 88888.00 2019-02-18 10:51:17.000 049 33847.40 222.34 17119.36 88888.00 2019-02-18 10:51:18.000 049 33847.45 222.34 17119.38 88888.00 2019-02-18 10:51:19.000 049 33847.44 222.31 17119.39 88888.00 2019-02-18 10:51:20.000 049 33847.47 222.33 17119.39 37931.42 2019-02-18 10:51:21.000 049 33847.46 222.34 17119.40 88888.00 2019-02-18 10:51:22.000 049 33847.47 222.33 17119.39 88888.00 2019-02-18 10:51:23.000 049 33847.51 222.33 17119.42 88888.00 2019-02-18 10:51:24.000 049 33847.51 222.30 17119.41 88888.00 2019-02-18 10:51:25.000 049 33847.52 222.28 17119.37 37931.45 2019-02-18 10:51:26.000 049 33847.55 222.31 17119.36 88888.00 2019-02-18 10:51:27.000 049 33847.58 222.34 17119.38 88888.00 2019-02-18 10:51:28.000 049 33847.56 222.34 17119.39 88888.00 2019-02-18 10:51:29.000 049 33847.56 222.33 17119.36 88888.00 2019-02-18 10:51:30.000 049 33847.55 222.32 17119.39 37931.48 2019-02-18 10:51:31.000 049 33847.53 222.31 17119.41 88888.00 2019-02-18 10:51:32.000 049 33847.52 222.29 17119.40 88888.00 2019-02-18 10:51:33.000 049 33847.53 222.25 17119.40 88888.00 2019-02-18 10:51:34.000 049 33847.51 222.19 17119.38 88888.00 2019-02-18 10:51:35.000 049 33847.49 222.19 17119.39 37931.51 2019-02-18 10:51:36.000 049 33847.52 222.22 17119.35 88888.00 2019-02-18 10:51:37.000 049 33847.53 222.23 17119.34 88888.00 2019-02-18 10:51:38.000 049 33847.53 222.20 17119.35 88888.00 2019-02-18 10:51:39.000 049 33847.49 222.17 17119.36 88888.00 2019-02-18 10:51:40.000 049 33847.52 222.20 17119.36 37931.52 2019-02-18 10:51:41.000 049 33847.55 222.22 17119.36 88888.00 2019-02-18 10:51:42.000 049 33847.51 222.23 17119.37 88888.00 2019-02-18 10:51:43.000 049 33847.48 222.22 17119.36 88888.00 2019-02-18 10:51:44.000 049 33847.45 222.18 17119.38 88888.00 2019-02-18 10:51:45.000 049 33847.47 222.19 17119.40 37931.52 2019-02-18 10:51:46.000 049 33847.51 222.22 17119.41 88888.00 2019-02-18 10:51:47.000 049 33847.54 222.24 17119.40 88888.00 2019-02-18 10:51:48.000 049 33847.55 222.26 17119.41 88888.00 2019-02-18 10:51:49.000 049 33847.55 222.29 17119.45 88888.00 2019-02-18 10:51:50.000 049 33847.57 222.24 17119.48 37931.52 2019-02-18 10:51:51.000 049 33847.60 222.21 17119.48 88888.00 2019-02-18 10:51:52.000 049 33847.61 222.22 17119.41 88888.00 2019-02-18 10:51:53.000 049 33847.59 222.28 17119.42 88888.00 2019-02-18 10:51:54.000 049 33847.64 222.31 17119.44 88888.00 2019-02-18 10:51:55.000 049 33847.70 222.28 17119.46 37931.50 2019-02-18 10:51:56.000 049 33847.68 222.35 17119.47 88888.00 2019-02-18 10:51:57.000 049 33847.65 222.31 17119.43 88888.00 2019-02-18 10:51:58.000 049 33847.69 222.30 17119.37 88888.00 2019-02-18 10:51:59.000 049 33847.74 222.27 17119.44 88888.00 2019-02-18 10:52:00.000 049 33847.76 222.31 17119.40 37931.64 2019-02-18 10:52:01.000 049 33847.76 222.33 17119.41 88888.00 2019-02-18 10:52:02.000 049 33847.76 222.30 17119.44 88888.00 2019-02-18 10:52:03.000 049 33847.80 222.35 17119.43 88888.00 2019-02-18 10:52:04.000 049 33847.81 222.34 17119.39 88888.00 2019-02-18 10:52:05.000 049 33847.82 222.31 17119.38 37931.75 2019-02-18 10:52:06.000 049 33847.83 222.33 17119.38 88888.00 2019-02-18 10:52:07.000 049 33847.83 222.32 17119.38 88888.00 2019-02-18 10:52:08.000 049 33847.84 222.32 17119.36 88888.00 2019-02-18 10:52:09.000 049 33847.85 222.31 17119.37 88888.00 2019-02-18 10:52:10.000 049 33847.87 222.29 17119.37 37931.72 2019-02-18 10:52:11.000 049 33847.87 222.32 17119.43 88888.00 2019-02-18 10:52:12.000 049 33847.89 222.41 17119.47 88888.00 2019-02-18 10:52:13.000 049 33847.86 222.39 17119.38 88888.00 2019-02-18 10:52:14.000 049 33847.84 222.36 17119.36 88888.00 2019-02-18 10:52:15.000 049 33847.83 222.34 17119.35 37931.82 2019-02-18 10:52:16.000 049 33847.84 222.31 17119.38 88888.00 2019-02-18 10:52:17.000 049 33847.79 222.32 17119.39 88888.00 2019-02-18 10:52:18.000 049 33847.80 222.37 17119.43 88888.00 2019-02-18 10:52:19.000 049 33847.79 222.39 17119.40 88888.00 2019-02-18 10:52:20.000 049 33847.77 222.39 17119.41 37931.80 2019-02-18 10:52:21.000 049 33847.78 222.36 17119.40 88888.00 2019-02-18 10:52:22.000 049 33847.80 222.38 17119.42 88888.00 2019-02-18 10:52:23.000 049 33847.82 222.36 17119.43 88888.00 2019-02-18 10:52:24.000 049 33847.80 222.34 17119.39 88888.00 2019-02-18 10:52:25.000 049 33847.82 222.37 17119.38 37931.82 2019-02-18 10:52:26.000 049 33847.81 222.38 17119.36 88888.00 2019-02-18 10:52:27.000 049 33847.80 222.38 17119.34 88888.00 2019-02-18 10:52:28.000 049 33847.84 222.33 17119.34 88888.00 2019-02-18 10:52:29.000 049 33847.85 222.32 17119.41 88888.00 2019-02-18 10:52:30.000 049 33847.83 222.33 17119.41 37931.79 2019-02-18 10:52:31.000 049 33847.84 222.35 17119.37 88888.00 2019-02-18 10:52:32.000 049 33847.84 222.34 17119.38 88888.00 2019-02-18 10:52:33.000 049 33847.83 222.34 17119.36 88888.00 2019-02-18 10:52:34.000 049 33847.84 222.36 17119.36 88888.00 2019-02-18 10:52:35.000 049 33847.84 222.36 17119.42 37931.80 2019-02-18 10:52:36.000 049 33847.86 222.33 17119.45 88888.00 2019-02-18 10:52:37.000 049 33847.84 222.36 17119.42 88888.00 2019-02-18 10:52:38.000 049 33847.82 222.37 17119.42 88888.00 2019-02-18 10:52:39.000 049 33847.76 222.35 17119.41 88888.00 2019-02-18 10:52:40.000 049 33847.77 222.34 17119.43 37931.77 2019-02-18 10:52:41.000 049 33847.79 222.39 17119.45 88888.00 2019-02-18 10:52:42.000 049 33847.84 222.41 17119.46 88888.00 2019-02-18 10:52:43.000 049 33847.79 222.44 17119.44 88888.00 2019-02-18 10:52:44.000 049 33847.80 222.36 17119.47 88888.00 2019-02-18 10:52:45.000 049 33847.75 222.38 17119.44 37931.79 2019-02-18 10:52:46.000 049 33847.75 222.36 17119.41 88888.00 2019-02-18 10:52:47.000 049 33847.73 222.42 17119.40 88888.00 2019-02-18 10:52:48.000 049 33847.70 222.43 17119.41 88888.00 2019-02-18 10:52:49.000 049 33847.76 222.38 17119.42 88888.00 2019-02-18 10:52:50.000 049 33847.77 222.36 17119.43 37931.77 2019-02-18 10:52:51.000 049 33847.71 222.39 17119.41 88888.00 2019-02-18 10:52:52.000 049 33847.68 222.40 17119.39 88888.00 2019-02-18 10:52:53.000 049 33847.64 222.41 17119.38 88888.00 2019-02-18 10:52:54.000 049 33847.64 222.45 17119.41 88888.00 2019-02-18 10:52:55.000 049 33847.64 222.41 17119.44 37931.79 2019-02-18 10:52:56.000 049 33847.66 222.45 17119.47 88888.00 2019-02-18 10:52:57.000 049 33847.64 222.46 17119.47 88888.00 2019-02-18 10:52:58.000 049 33847.66 222.41 17119.43 88888.00 2019-02-18 10:52:59.000 049 33847.68 222.36 17119.43 88888.00 2019-02-18 10:53:00.000 049 33847.70 222.34 17119.44 37931.74 2019-02-18 10:53:01.000 049 33847.71 222.36 17119.42 88888.00 2019-02-18 10:53:02.000 049 33847.71 222.33 17119.44 88888.00 2019-02-18 10:53:03.000 049 33847.75 222.36 17119.44 88888.00 2019-02-18 10:53:04.000 049 33847.80 222.38 17119.45 88888.00 2019-02-18 10:53:05.000 049 33847.81 222.36 17119.45 37931.78 2019-02-18 10:53:06.000 049 33847.83 222.31 17119.43 88888.00 2019-02-18 10:53:07.000 049 33847.88 222.34 17119.40 88888.00 2019-02-18 10:53:08.000 049 33847.90 222.35 17119.45 88888.00 2019-02-18 10:53:09.000 049 33847.93 222.36 17119.41 88888.00 2019-02-18 10:53:10.000 049 33847.94 222.42 17119.38 37931.91 2019-02-18 10:53:11.000 049 33847.96 222.42 17119.41 88888.00 2019-02-18 10:53:12.000 049 33847.99 222.40 17119.37 88888.00 2019-02-18 10:53:13.000 049 33847.97 222.39 17119.36 88888.00 2019-02-18 10:53:14.000 049 33847.96 222.40 17119.44 88888.00 2019-02-18 10:53:15.000 049 33847.97 222.44 17119.41 37931.93 2019-02-18 10:53:16.000 049 33848.01 222.44 17119.40 88888.00 2019-02-18 10:53:17.000 049 33848.06 222.45 17119.43 88888.00 2019-02-18 10:53:18.000 049 33848.03 222.46 17119.46 88888.00 2019-02-18 10:53:19.000 049 33848.03 222.48 17119.43 88888.00 2019-02-18 10:53:20.000 049 33848.01 222.47 17119.41 37932.00 2019-02-18 10:53:21.000 049 33848.04 222.50 17119.43 88888.00 2019-02-18 10:53:22.000 049 33848.02 222.52 17119.39 88888.00 2019-02-18 10:53:23.000 049 33847.99 222.57 17119.41 88888.00 2019-02-18 10:53:24.000 049 33848.03 222.57 17119.45 88888.00 2019-02-18 10:53:25.000 049 33848.03 222.55 17119.45 37931.99 2019-02-18 10:53:26.000 049 33848.00 222.55 17119.47 88888.00 2019-02-18 10:53:27.000 049 33847.98 222.53 17119.47 88888.00 2019-02-18 10:53:28.000 049 33848.01 222.52 17119.45 88888.00 2019-02-18 10:53:29.000 049 33848.02 222.52 17119.44 88888.00 2019-02-18 10:53:30.000 049 33848.02 222.52 17119.43 37932.02 2019-02-18 10:53:31.000 049 33847.97 222.52 17119.44 88888.00 2019-02-18 10:53:32.000 049 33847.96 222.57 17119.45 88888.00 2019-02-18 10:53:33.000 049 33847.97 222.55 17119.44 88888.00 2019-02-18 10:53:34.000 049 33847.98 222.54 17119.44 88888.00 2019-02-18 10:53:35.000 049 33847.99 222.53 17119.41 37932.07 2019-02-18 10:53:36.000 049 33847.98 222.55 17119.39 88888.00 2019-02-18 10:53:37.000 049 33847.96 222.53 17119.42 88888.00 2019-02-18 10:53:38.000 049 33847.99 222.49 17119.44 88888.00 2019-02-18 10:53:39.000 049 33848.01 222.50 17119.41 88888.00 2019-02-18 10:53:40.000 049 33848.05 222.45 17119.38 37931.98 2019-02-18 10:53:41.000 049 33848.08 222.45 17119.40 88888.00 2019-02-18 10:53:42.000 049 33848.06 222.47 17119.45 88888.00 2019-02-18 10:53:43.000 049 33848.11 222.45 17119.43 88888.00 2019-02-18 10:53:44.000 049 33848.22 222.46 17119.42 88888.00 2019-02-18 10:53:45.000 049 33848.23 222.46 17119.41 37932.12 2019-02-18 10:53:46.000 049 33848.24 222.43 17119.43 88888.00 2019-02-18 10:53:47.000 049 33848.26 222.48 17119.43 88888.00 2019-02-18 10:53:48.000 049 33848.25 222.46 17119.40 88888.00 2019-02-18 10:53:49.000 049 33848.27 222.45 17119.41 88888.00 2019-02-18 10:53:50.000 049 33848.28 222.40 17119.45 37932.20 2019-02-18 10:53:51.000 049 33848.30 222.41 17119.42 88888.00 2019-02-18 10:53:52.000 049 33848.29 222.40 17119.42 88888.00 2019-02-18 10:53:53.000 049 33848.25 222.38 17119.45 88888.00 2019-02-18 10:53:54.000 049 33848.21 222.36 17119.46 88888.00 2019-02-18 10:53:55.000 049 33848.22 222.38 17119.47 37932.32 2019-02-18 10:53:56.000 049 33848.21 222.38 17119.44 88888.00 2019-02-18 10:53:57.000 049 33848.16 222.39 17119.47 88888.00 2019-02-18 10:53:58.000 049 33848.18 222.43 17119.46 88888.00 2019-02-18 10:53:59.000 049 33848.18 222.47 17119.44 88888.00 2019-02-18 10:54:00.000 049 33848.14 222.46 17119.43 37932.25 2019-02-18 10:54:01.000 049 33848.13 222.46 17119.48 88888.00 2019-02-18 10:54:02.000 049 33848.11 222.50 17119.50 88888.00 2019-02-18 10:54:03.000 049 33848.11 222.50 17119.49 88888.00 2019-02-18 10:54:04.000 049 33848.12 222.53 17119.48 88888.00 2019-02-18 10:54:05.000 049 33848.10 222.50 17119.51 37932.23 2019-02-18 10:54:06.000 049 33848.13 222.48 17119.49 88888.00 2019-02-18 10:54:07.000 049 33848.14 222.53 17119.49 88888.00 2019-02-18 10:54:08.000 049 33848.13 222.49 17119.50 88888.00 2019-02-18 10:54:09.000 049 33848.15 222.45 17119.47 88888.00 2019-02-18 10:54:10.000 049 33848.15 222.50 17119.51 37932.15 2019-02-18 10:54:11.000 049 33848.20 222.48 17119.52 88888.00 2019-02-18 10:54:12.000 049 33848.16 222.45 17119.45 88888.00 2019-02-18 10:54:13.000 049 33848.18 222.44 17119.42 88888.00 2019-02-18 10:54:14.000 049 33848.25 222.48 17119.47 88888.00 2019-02-18 10:54:15.000 049 33848.28 222.50 17119.51 37932.19 2019-02-18 10:54:16.000 049 33848.25 222.50 17119.53 88888.00 2019-02-18 10:54:17.000 049 33848.25 222.50 17119.50 88888.00 2019-02-18 10:54:18.000 049 33848.25 222.48 17119.52 88888.00 2019-02-18 10:54:19.000 049 33848.21 222.50 17119.53 88888.00 2019-02-18 10:54:20.000 049 33848.22 222.55 17119.54 37932.28 2019-02-18 10:54:21.000 049 33848.24 222.52 17119.55 88888.00 2019-02-18 10:54:22.000 049 33848.24 222.51 17119.50 88888.00 2019-02-18 10:54:23.000 049 33848.23 222.47 17119.51 88888.00 2019-02-18 10:54:24.000 049 33848.23 222.50 17119.52 88888.00 2019-02-18 10:54:25.000 049 33848.22 222.49 17119.55 37932.32 2019-02-18 10:54:26.000 049 33848.24 222.50 17119.57 88888.00 2019-02-18 10:54:27.000 049 33848.22 222.49 17119.59 88888.00 2019-02-18 10:54:28.000 049 33848.20 222.54 17119.56 88888.00 2019-02-18 10:54:29.000 049 33848.23 222.59 17119.53 88888.00 2019-02-18 10:54:30.000 049 33848.26 222.60 17119.53 37932.28 2019-02-18 10:54:31.000 049 33848.25 222.60 17119.55 88888.00 2019-02-18 10:54:32.000 049 33848.25 222.59 17119.59 88888.00 2019-02-18 10:54:33.000 049 33848.23 222.57 17119.60 88888.00 2019-02-18 10:54:34.000 049 33848.22 222.53 17119.57 88888.00 2019-02-18 10:54:35.000 049 33848.25 222.52 17119.53 37932.17 2019-02-18 10:54:36.000 049 33848.27 222.52 17119.56 88888.00 2019-02-18 10:54:37.000 049 33848.30 222.53 17119.53 88888.00 2019-02-18 10:54:38.000 049 33848.35 222.55 17119.54 88888.00 2019-02-18 10:54:39.000 049 33848.38 222.55 17119.57 88888.00 2019-02-18 10:54:40.000 049 33848.42 222.56 17119.57 37932.25 2019-02-18 10:54:41.000 049 33848.46 222.60 17119.58 88888.00 2019-02-18 10:54:42.000 049 33848.46 222.56 17119.54 88888.00 2019-02-18 10:54:43.000 049 33848.48 222.56 17119.50 88888.00 2019-02-18 10:54:44.000 049 33848.50 222.56 17119.50 88888.00 2019-02-18 10:54:45.000 049 33848.50 222.54 17119.51 37932.44 2019-02-18 10:54:46.000 049 33848.52 222.52 17119.53 88888.00 2019-02-18 10:54:47.000 049 33848.53 222.54 17119.53 88888.00 2019-02-18 10:54:48.000 049 33848.54 222.51 17119.52 88888.00 2019-02-18 10:54:49.000 049 33848.51 222.53 17119.50 88888.00 2019-02-18 10:54:50.000 049 33848.50 222.53 17119.50 37932.55 2019-02-18 10:54:51.000 049 33848.55 222.53 17119.53 88888.00 2019-02-18 10:54:52.000 049 33848.57 222.55 17119.55 88888.00 2019-02-18 10:54:53.000 049 33848.54 222.49 17119.53 88888.00 2019-02-18 10:54:54.000 049 33848.55 222.49 17119.51 88888.00 2019-02-18 10:54:55.000 049 33848.55 222.54 17119.49 37932.49 2019-02-18 10:54:56.000 049 33848.55 222.55 17119.52 88888.00 2019-02-18 10:54:57.000 049 33848.55 222.54 17119.53 88888.00 2019-02-18 10:54:58.000 049 33848.53 222.50 17119.55 88888.00 2019-02-18 10:54:59.000 049 33848.49 222.49 17119.54 88888.00 2019-02-18 10:55:00.000 049 33848.51 222.51 17119.54 37932.58 2019-02-18 10:55:01.000 049 33848.55 222.55 17119.52 88888.00 2019-02-18 10:55:02.000 049 33848.55 222.52 17119.52 88888.00 2019-02-18 10:55:03.000 049 33848.56 222.50 17119.56 88888.00 2019-02-18 10:55:04.000 049 33848.54 222.51 17119.54 88888.00 2019-02-18 10:55:05.000 049 33848.54 222.50 17119.57 37932.46 2019-02-18 10:55:06.000 049 33848.55 222.48 17119.59 88888.00 2019-02-18 10:55:07.000 049 33848.55 222.50 17119.60 88888.00 2019-02-18 10:55:08.000 049 33848.55 222.47 17119.59 88888.00 2019-02-18 10:55:09.000 049 33848.56 222.42 17119.58 88888.00 2019-02-18 10:55:10.000 049 33848.56 222.42 17119.54 37932.49 2019-02-18 10:55:11.000 049 33848.56 222.42 17119.52 88888.00 2019-02-18 10:55:12.000 049 33848.59 222.43 17119.52 88888.00 2019-02-18 10:55:13.000 049 33848.60 222.41 17119.56 88888.00 2019-02-18 10:55:14.000 049 33848.57 222.37 17119.57 88888.00 2019-02-18 10:55:15.000 049 33848.56 222.37 17119.58 37932.47 2019-02-18 10:55:16.000 049 33848.56 222.38 17119.60 88888.00 2019-02-18 10:55:17.000 049 33848.54 222.40 17119.62 88888.00 2019-02-18 10:55:18.000 049 33848.55 222.39 17119.59 88888.00 2019-02-18 10:55:19.000 049 33848.54 222.36 17119.59 88888.00 2019-02-18 10:55:20.000 049 33848.56 222.35 17119.54 37932.56 2019-02-18 10:55:21.000 049 33848.57 222.41 17119.54 88888.00 2019-02-18 10:55:22.000 049 33848.57 222.43 17119.54 88888.00 2019-02-18 10:55:23.000 049 33848.57 222.45 17119.59 88888.00 2019-02-18 10:55:24.000 049 33848.62 222.43 17119.59 88888.00 2019-02-18 10:55:25.000 049 33848.63 222.45 17119.61 37932.60 2019-02-18 10:55:26.000 049 33848.64 222.47 17119.61 88888.00 2019-02-18 10:55:27.000 049 33848.68 222.51 17119.63 88888.00 2019-02-18 10:55:28.000 049 33848.70 222.55 17119.63 88888.00 2019-02-18 10:55:29.000 049 33848.68 222.55 17119.60 88888.00 2019-02-18 10:55:30.000 049 33848.70 222.54 17119.59 37932.57 2019-02-18 10:55:31.000 049 33848.71 222.57 17119.64 88888.00 2019-02-18 10:55:32.000 049 33848.67 222.52 17119.66 88888.00 2019-02-18 10:55:33.000 049 33848.64 222.53 17119.64 88888.00 2019-02-18 10:55:34.000 049 33848.63 222.51 17119.63 88888.00 2019-02-18 10:55:35.000 049 33848.66 222.49 17119.60 37932.60 2019-02-18 10:55:36.000 049 33848.66 222.50 17119.62 88888.00 2019-02-18 10:55:37.000 049 33848.69 222.53 17119.65 88888.00 2019-02-18 10:55:38.000 049 33848.68 222.52 17119.63 88888.00 2019-02-18 10:55:39.000 049 33848.65 222.52 17119.60 88888.00 2019-02-18 10:55:40.000 049 33848.66 222.53 17119.61 37932.72 2019-02-18 10:55:41.000 049 33848.65 222.49 17119.64 88888.00 2019-02-18 10:55:42.000 049 33848.63 222.53 17119.65 88888.00 2019-02-18 10:55:43.000 049 33848.65 222.59 17119.66 88888.00 2019-02-18 10:55:44.000 049 33848.66 222.54 17119.67 88888.00 2019-02-18 10:55:45.000 049 33848.59 222.53 17119.69 37932.57 2019-02-18 10:55:46.000 049 33848.55 222.53 17119.68 88888.00 2019-02-18 10:55:47.000 049 33848.55 222.50 17119.68 88888.00 2019-02-18 10:55:48.000 049 33848.58 222.48 17119.66 88888.00 2019-02-18 10:55:49.000 049 33848.58 222.46 17119.68 88888.00 2019-02-18 10:55:50.000 049 33848.58 222.49 17119.69 37932.52 2019-02-18 10:55:51.000 049 33848.58 222.51 17119.71 88888.00 2019-02-18 10:55:52.000 049 33848.61 222.52 17119.69 88888.00 2019-02-18 10:55:53.000 049 33848.62 222.51 17119.69 88888.00 2019-02-18 10:55:54.000 049 33848.61 222.47 17119.69 88888.00 2019-02-18 10:55:55.000 049 33848.65 222.49 17119.66 37932.60 2019-02-18 10:55:56.000 049 33848.69 222.50 17119.67 88888.00 2019-02-18 10:55:57.000 049 33848.70 222.49 17119.69 88888.00 2019-02-18 10:55:58.000 049 33848.73 222.48 17119.69 88888.00 2019-02-18 10:55:59.000 049 33848.73 222.49 17119.66 88888.00 2019-02-18 10:56:00.000 049 33848.77 222.55 17119.65 37932.68 2019-02-18 10:56:01.000 049 33848.79 222.50 17119.64 88888.00 2019-02-18 10:56:02.000 049 33848.82 222.48 17119.68 88888.00 2019-02-18 10:56:03.000 049 33848.82 222.49 17119.70 88888.00 2019-02-18 10:56:04.000 049 33848.83 222.50 17119.74 88888.00 2019-02-18 10:56:05.000 049 33848.82 222.53 17119.72 37932.76 2019-02-18 10:56:06.000 049 33848.84 222.51 17119.70 88888.00 2019-02-18 10:56:07.000 049 33848.83 222.52 17119.70 88888.00 2019-02-18 10:56:08.000 049 33848.83 222.51 17119.71 88888.00 2019-02-18 10:56:09.000 049 33848.82 222.52 17119.71 88888.00 2019-02-18 10:56:10.000 049 33848.80 222.54 17119.70 37932.76 2019-02-18 10:56:11.000 049 33848.81 222.58 17119.68 88888.00 2019-02-18 10:56:12.000 049 33848.84 222.59 17119.68 88888.00 2019-02-18 10:56:13.000 049 33848.87 222.55 17119.68 88888.00 2019-02-18 10:56:14.000 049 33848.85 222.54 17119.68 88888.00 2019-02-18 10:56:15.000 049 33848.82 222.53 17119.65 37932.76 2019-02-18 10:56:16.000 049 33848.81 222.52 17119.63 88888.00 2019-02-18 10:56:17.000 049 33848.77 222.46 17119.63 88888.00 2019-02-18 10:56:18.000 049 33848.75 222.46 17119.66 88888.00 2019-02-18 10:56:19.000 049 33848.76 222.44 17119.68 88888.00 2019-02-18 10:56:20.000 049 33848.76 222.43 17119.67 37932.83 2019-02-18 10:56:21.000 049 33848.70 222.45 17119.65 88888.00 2019-02-18 10:56:22.000 049 33848.68 222.43 17119.65 88888.00 2019-02-18 10:56:23.000 049 33848.69 222.44 17119.68 88888.00 2019-02-18 10:56:24.000 049 33848.67 222.40 17119.69 88888.00 2019-02-18 10:56:25.000 049 33848.68 222.36 17119.66 37932.70 2019-02-18 10:56:26.000 049 33848.68 222.40 17119.65 88888.00 2019-02-18 10:56:27.000 049 33848.65 222.37 17119.63 88888.00 2019-02-18 10:56:28.000 049 33848.68 222.38 17119.68 88888.00 2019-02-18 10:56:29.000 049 33848.67 222.42 17119.69 88888.00 2019-02-18 10:56:30.000 049 33848.66 222.44 17119.70 37932.69 2019-02-18 10:56:31.000 049 33848.66 222.42 17119.69 88888.00 2019-02-18 10:56:32.000 049 33848.71 222.43 17119.70 88888.00 2019-02-18 10:56:33.000 049 33848.70 222.42 17119.72 88888.00 2019-02-18 10:56:34.000 049 33848.72 222.46 17119.71 88888.00 2019-02-18 10:56:35.000 049 33848.72 222.48 17119.69 37932.78 2019-02-18 10:56:36.000 049 33848.75 222.46 17119.72 88888.00 2019-02-18 10:56:37.000 049 33848.76 222.47 17119.73 88888.00 2019-02-18 10:56:38.000 049 33848.81 222.50 17119.72 88888.00 2019-02-18 10:56:39.000 049 33848.87 222.56 17119.75 88888.00 2019-02-18 10:56:40.000 049 33848.83 222.52 17119.72 37932.85 2019-02-18 10:56:41.000 049 33848.83 222.51 17119.71 88888.00 2019-02-18 10:56:42.000 049 33848.83 222.55 17119.69 88888.00 2019-02-18 10:56:43.000 049 33848.84 222.54 17119.69 88888.00 2019-02-18 10:56:44.000 049 33848.85 222.55 17119.71 88888.00 2019-02-18 10:56:45.000 049 33848.80 222.54 17119.73 37932.87 2019-02-18 10:56:46.000 049 33848.79 222.54 17119.70 88888.00 2019-02-18 10:56:47.000 049 33848.75 222.49 17119.73 88888.00 2019-02-18 10:56:48.000 049 33848.76 222.44 17119.75 88888.00 2019-02-18 10:56:49.000 049 33848.74 222.42 17119.75 88888.00 2019-02-18 10:56:50.000 049 33848.72 222.43 17119.72 37932.76 2019-02-18 10:56:51.000 049 33848.66 222.38 17119.73 88888.00 2019-02-18 10:56:52.000 049 33848.63 222.38 17119.73 88888.00 2019-02-18 10:56:53.000 049 33848.59 222.36 17119.74 88888.00 2019-02-18 10:56:54.000 049 33848.62 222.34 17119.75 88888.00 2019-02-18 10:56:55.000 049 33848.64 222.33 17119.76 37932.73 2019-02-18 10:56:56.000 049 33848.60 222.34 17119.77 88888.00 2019-02-18 10:56:57.000 049 33848.57 222.35 17119.75 88888.00 2019-02-18 10:56:58.000 049 33848.61 222.42 17119.78 88888.00 2019-02-18 10:56:59.000 049 33848.56 222.42 17119.75 88888.00 2019-02-18 10:57:00.000 049 33848.56 222.40 17119.74 37932.63 2019-02-18 10:57:01.000 049 33848.59 222.42 17119.75 88888.00 2019-02-18 10:57:02.000 049 33848.61 222.42 17119.81 88888.00 2019-02-18 10:57:03.000 049 33848.58 222.47 17119.83 88888.00 2019-02-18 10:57:04.000 049 33848.61 222.54 17119.82 88888.00 2019-02-18 10:57:05.000 049 33848.63 222.50 17119.82 37932.66 2019-02-18 10:57:06.000 049 33848.63 222.49 17119.80 88888.00 2019-02-18 10:57:07.000 049 33848.67 222.47 17119.80 88888.00 2019-02-18 10:57:08.000 049 33848.66 222.46 17119.85 88888.00 2019-02-18 10:57:09.000 049 33848.65 222.49 17119.87 88888.00 2019-02-18 10:57:10.000 049 33848.64 222.51 17119.83 37932.81 2019-02-18 10:57:11.000 049 33848.62 222.49 17119.82 88888.00 2019-02-18 10:57:12.000 049 33848.66 222.47 17119.81 88888.00 2019-02-18 10:57:13.000 049 33848.72 222.47 17119.79 88888.00 2019-02-18 10:57:14.000 049 33848.77 222.46 17119.79 88888.00 2019-02-18 10:57:15.000 049 33848.77 222.51 17119.83 37932.74 2019-02-18 10:57:16.000 049 33848.81 222.57 17119.82 88888.00 2019-02-18 10:57:17.000 049 33848.77 222.55 17119.79 88888.00 2019-02-18 10:57:18.000 049 33848.77 222.55 17119.79 88888.00 2019-02-18 10:57:19.000 049 33848.79 222.53 17119.79 88888.00 2019-02-18 10:57:20.000 049 33848.81 222.50 17119.81 37932.91 2019-02-18 10:57:21.000 049 33848.82 222.51 17119.84 88888.00 2019-02-18 10:57:22.000 049 33848.84 222.54 17119.83 88888.00 2019-02-18 10:57:23.000 049 33848.84 222.53 17119.81 88888.00 2019-02-18 10:57:24.000 049 33848.82 222.51 17119.83 88888.00 2019-02-18 10:57:25.000 049 33848.81 222.49 17119.85 37932.96 2019-02-18 10:57:26.000 049 33848.83 222.53 17119.83 88888.00 2019-02-18 10:57:27.000 049 33848.80 222.52 17119.79 88888.00 2019-02-18 10:57:28.000 049 33848.78 222.46 17119.80 88888.00 2019-02-18 10:57:29.000 049 33848.81 222.43 17119.81 88888.00 2019-02-18 10:57:30.000 049 33848.81 222.44 17119.80 37932.96 2019-02-18 10:57:31.000 049 33848.83 222.44 17119.83 88888.00 2019-02-18 10:57:32.000 049 33848.84 222.44 17119.82 88888.00 2019-02-18 10:57:33.000 049 33848.83 222.43 17119.81 88888.00 2019-02-18 10:57:34.000 049 33848.84 222.46 17119.83 88888.00 2019-02-18 10:57:35.000 049 33848.82 222.48 17119.83 37932.89 2019-02-18 10:57:36.000 049 33848.83 222.48 17119.83 88888.00 2019-02-18 10:57:37.000 049 33848.82 222.47 17119.84 88888.00 2019-02-18 10:57:38.000 049 33848.85 222.48 17119.84 88888.00 2019-02-18 10:57:39.000 049 33848.80 222.48 17119.82 88888.00 2019-02-18 10:57:40.000 049 33848.81 222.50 17119.81 37932.92 2019-02-18 10:57:41.000 049 33848.80 222.49 17119.80 88888.00 2019-02-18 10:57:42.000 049 33848.86 222.49 17119.78 88888.00 2019-02-18 10:57:43.000 049 33848.90 222.48 17119.78 88888.00 2019-02-18 10:57:44.000 049 33848.90 222.49 17119.80 88888.00 2019-02-18 10:57:45.000 049 33848.90 222.50 17119.80 37932.97 2019-02-18 10:57:46.000 049 33848.85 222.45 17119.80 88888.00 2019-02-18 10:57:47.000 049 33848.85 222.48 17119.78 88888.00 2019-02-18 10:57:48.000 049 33848.86 222.48 17119.77 88888.00 2019-02-18 10:57:49.000 049 33848.85 222.46 17119.80 88888.00 2019-02-18 10:57:50.000 049 33848.87 222.46 17119.79 37932.96 2019-02-18 10:57:51.000 049 33848.85 222.48 17119.81 88888.00 2019-02-18 10:57:52.000 049 33848.82 222.50 17119.81 88888.00 2019-02-18 10:57:53.000 049 33848.80 222.49 17119.83 88888.00 2019-02-18 10:57:54.000 049 33848.77 222.49 17119.81 88888.00 2019-02-18 10:57:55.000 049 33848.76 222.48 17119.79 37932.87 2019-02-18 10:57:56.000 049 33848.76 222.49 17119.80 88888.00 2019-02-18 10:57:57.000 049 33848.77 222.51 17119.84 88888.00 2019-02-18 10:57:58.000 049 33848.74 222.47 17119.85 88888.00 2019-02-18 10:57:59.000 049 33848.72 222.47 17119.87 88888.00 2019-02-18 10:58:00.000 049 33848.70 222.51 17119.92 37932.83 2019-02-18 10:58:01.000 049 33848.68 222.49 17119.92 88888.00 2019-02-18 10:58:02.000 049 33848.68 222.53 17119.92 88888.00 2019-02-18 10:58:03.000 049 33848.71 222.51 17119.89 88888.00 2019-02-18 10:58:04.000 049 33848.67 222.50 17119.87 88888.00 2019-02-18 10:58:05.000 049 33848.66 222.51 17119.89 37932.78 2019-02-18 10:58:06.000 049 33848.65 222.46 17119.87 88888.00 2019-02-18 10:58:07.000 049 33848.65 222.48 17119.85 88888.00 2019-02-18 10:58:08.000 049 33848.64 222.51 17119.86 88888.00 2019-02-18 10:58:09.000 049 33848.65 222.49 17119.85 88888.00 2019-02-18 10:58:10.000 049 33848.68 222.49 17119.87 37932.78 2019-02-18 10:58:11.000 049 33848.68 222.49 17119.87 88888.00 2019-02-18 10:58:12.000 049 33848.67 222.54 17119.88 88888.00 2019-02-18 10:58:13.000 049 33848.65 222.53 17119.89 88888.00 2019-02-18 10:58:14.000 049 33848.70 222.54 17119.88 88888.00 2019-02-18 10:58:15.000 049 33848.75 222.55 17119.88 37932.79 2019-02-18 10:58:16.000 049 33848.75 222.56 17119.90 88888.00 2019-02-18 10:58:17.000 049 33848.72 222.53 17119.90 88888.00 2019-02-18 10:58:18.000 049 33848.72 222.50 17119.89 88888.00 2019-02-18 10:58:19.000 049 33848.74 222.49 17119.89 88888.00 2019-02-18 10:58:20.000 049 33848.69 222.49 17119.89 37932.79 2019-02-18 10:58:21.000 049 33848.71 222.51 17119.90 88888.00 2019-02-18 10:58:22.000 049 33848.73 222.50 17119.92 88888.00 2019-02-18 10:58:23.000 049 33848.75 222.51 17119.95 88888.00 2019-02-18 10:58:24.000 049 33848.74 222.53 17119.94 88888.00 2019-02-18 10:58:25.000 049 33848.72 222.55 17119.91 37932.80 2019-02-18 10:58:26.000 049 33848.72 222.52 17119.94 88888.00 2019-02-18 10:58:27.000 049 33848.71 222.53 17119.97 88888.00 2019-02-18 10:58:28.000 049 33848.71 222.58 17119.97 88888.00 2019-02-18 10:58:29.000 049 33848.70 222.53 17119.96 88888.00 2019-02-18 10:58:30.000 049 33848.68 222.52 17120.01 37932.84 2019-02-18 10:58:31.000 049 33848.65 222.51 17119.98 88888.00 2019-02-18 10:58:32.000 049 33848.66 222.52 17119.92 88888.00 2019-02-18 10:58:33.000 049 33848.70 222.50 17119.93 88888.00 2019-02-18 10:58:34.000 049 33848.69 222.44 17119.92 88888.00 2019-02-18 10:58:35.000 049 33848.69 222.47 17119.95 37932.89 2019-02-18 10:58:36.000 049 33848.68 222.51 17119.99 88888.00 2019-02-18 10:58:37.000 049 33848.64 222.54 17119.93 88888.00 2019-02-18 10:58:38.000 049 33848.65 222.53 17119.97 88888.00 2019-02-18 10:58:39.000 049 33848.65 222.56 17119.97 88888.00 2019-02-18 10:58:40.000 049 33848.64 222.58 17119.92 37932.80 2019-02-18 10:58:41.000 049 33848.64 222.60 17119.91 88888.00 2019-02-18 10:58:42.000 049 33848.67 222.61 17119.91 88888.00 2019-02-18 10:58:43.000 049 33848.71 222.59 17119.94 88888.00 2019-02-18 10:58:44.000 049 33848.74 222.60 17119.92 88888.00 2019-02-18 10:58:45.000 049 33848.72 222.59 17119.95 37932.90 2019-02-18 10:58:46.000 049 33848.73 222.58 17119.96 88888.00 2019-02-18 10:58:47.000 049 33848.73 222.55 17119.97 88888.00 2019-02-18 10:58:48.000 049 33848.74 222.54 17119.92 88888.00 2019-02-18 10:58:49.000 049 33848.80 222.60 17119.93 88888.00 2019-02-18 10:58:50.000 049 33848.85 222.58 17119.93 37932.88 2019-02-18 10:58:51.000 049 33848.86 222.56 17119.95 88888.00 2019-02-18 10:58:52.000 049 33848.78 222.51 17119.96 88888.00 2019-02-18 10:58:53.000 049 33848.77 222.53 17119.90 88888.00 2019-02-18 10:58:54.000 049 33848.77 222.54 17119.90 88888.00 2019-02-18 10:58:55.000 049 33848.75 222.53 17119.91 37932.93 2019-02-18 10:58:56.000 049 33848.76 222.50 17119.91 88888.00 2019-02-18 10:58:57.000 049 33848.76 222.50 17119.90 88888.00 2019-02-18 10:58:58.000 049 33848.80 222.46 17119.93 88888.00 2019-02-18 10:58:59.000 049 33848.80 222.45 17119.96 88888.00 2019-02-18 10:59:00.000 049 33848.77 222.49 17120.03 37932.99 2019-02-18 10:59:01.000 049 33848.76 222.51 17119.98 88888.00 2019-02-18 10:59:02.000 049 33848.72 222.50 17119.93 88888.00 2019-02-18 10:59:03.000 049 33848.72 222.51 17119.91 88888.00 2019-02-18 10:59:04.000 049 33848.74 222.54 17119.91 88888.00 2019-02-18 10:59:05.000 049 33848.72 222.52 17119.89 37932.90 2019-02-18 10:59:06.000 049 33848.70 222.51 17119.88 88888.00 2019-02-18 10:59:07.000 049 33848.67 222.52 17119.91 88888.00 2019-02-18 10:59:08.000 049 33848.65 222.55 17119.96 88888.00 2019-02-18 10:59:09.000 049 33848.66 222.58 17119.97 88888.00 2019-02-18 10:59:10.000 049 33848.67 222.58 17119.96 37932.83 2019-02-18 10:59:11.000 049 33848.65 222.59 17119.97 88888.00 2019-02-18 10:59:12.000 049 33848.65 222.61 17119.94 88888.00 2019-02-18 10:59:13.000 049 33848.60 222.60 17119.91 88888.00 2019-02-18 10:59:14.000 049 33848.59 222.60 17119.99 88888.00 2019-02-18 10:59:15.000 049 33848.60 222.61 17119.98 37932.82 2019-02-18 10:59:16.000 049 33848.63 222.63 17119.98 88888.00 2019-02-18 10:59:17.000 049 33848.63 222.61 17119.97 88888.00 2019-02-18 10:59:18.000 049 33848.61 222.60 17119.96 88888.00 2019-02-18 10:59:19.000 049 33848.58 222.58 17119.98 88888.00 2019-02-18 10:59:20.000 049 33848.57 222.58 17120.01 37932.79 2019-02-18 10:59:21.000 049 33848.59 222.59 17119.99 88888.00 2019-02-18 10:59:22.000 049 33848.60 222.58 17119.97 88888.00 2019-02-18 10:59:23.000 049 33848.60 222.61 17119.95 88888.00 2019-02-18 10:59:24.000 049 33848.65 222.61 17120.01 88888.00 2019-02-18 10:59:25.000 049 33848.65 222.61 17119.99 37932.87 2019-02-18 10:59:26.000 049 33848.64 222.63 17120.00 88888.00 2019-02-18 10:59:27.000 049 33848.63 222.65 17120.00 88888.00 2019-02-18 10:59:28.000 049 33848.66 222.64 17120.00 88888.00 2019-02-18 10:59:29.000 049 33848.67 222.61 17120.02 88888.00 2019-02-18 10:59:30.000 049 33848.66 222.64 17120.04 37932.79 2019-02-18 10:59:31.000 049 33848.64 222.64 17120.03 88888.00 2019-02-18 10:59:32.000 049 33848.67 222.60 17120.07 88888.00 2019-02-18 10:59:33.000 049 33848.64 222.63 17120.08 88888.00 2019-02-18 10:59:34.000 049 33848.65 222.65 17120.07 88888.00 2019-02-18 10:59:35.000 049 33848.62 222.67 17120.08 37932.78 2019-02-18 10:59:36.000 049 33848.60 222.67 17120.08 88888.00 2019-02-18 10:59:37.000 049 33848.62 222.72 17120.10 88888.00 2019-02-18 10:59:38.000 049 33848.59 222.71 17120.08 88888.00 2019-02-18 10:59:39.000 049 33848.57 222.68 17120.08 88888.00 2019-02-18 10:59:40.000 049 33848.58 222.73 17120.06 37932.81 2019-02-18 10:59:41.000 049 33848.59 222.74 17120.05 88888.00 2019-02-18 10:59:42.000 049 33848.58 222.74 17120.02 88888.00 2019-02-18 10:59:43.000 049 33848.57 222.72 17120.07 88888.00 2019-02-18 10:59:44.000 049 33848.63 222.74 17120.05 88888.00 2019-02-18 10:59:45.000 049 33848.63 222.66 17120.04 37932.68 2019-02-18 10:59:46.000 049 33848.64 222.68 17120.02 88888.00 2019-02-18 10:59:47.000 049 33848.64 222.70 17120.00 88888.00 2019-02-18 10:59:48.000 049 33848.66 222.73 17120.01 88888.00 2019-02-18 10:59:49.000 049 33848.65 222.73 17119.99 88888.00 2019-02-18 10:59:50.000 049 33848.67 222.66 17120.01 37932.83 2019-02-18 10:59:51.000 049 33848.67 222.66 17120.02 88888.00 2019-02-18 10:59:52.000 049 33848.67 222.69 17120.02 88888.00 2019-02-18 10:59:53.000 049 33848.65 222.64 17120.02 88888.00 2019-02-18 10:59:54.000 049 33848.64 222.60 17119.99 88888.00 2019-02-18 10:59:55.000 049 33848.68 222.67 17119.97 37932.77 2019-02-18 10:59:56.000 049 33848.67 222.72 17120.00 88888.00 2019-02-18 10:59:57.000 049 33848.64 222.68 17120.02 88888.00 2019-02-18 10:59:58.000 049 33848.63 222.71 17120.02 88888.00 2019-02-18 10:59:59.000 049 33848.63 222.72 17119.99 88888.00 2019-02-18 11:00:00.000 049 33848.66 222.67 17119.99 37932.79 2019-02-18 11:00:01.000 049 33848.66 222.69 17119.98 88888.00 2019-02-18 11:00:02.000 049 33848.67 222.74 17119.99 88888.00 2019-02-18 11:00:03.000 049 33848.64 222.78 17120.06 88888.00 2019-02-18 11:00:04.000 049 33848.64 222.75 17120.04 88888.00 2019-02-18 11:00:05.000 049 33848.64 222.74 17120.07 37932.81 2019-02-18 11:00:06.000 049 33848.65 222.76 17120.10 88888.00 2019-02-18 11:00:07.000 049 33848.66 222.79 17120.09 88888.00 2019-02-18 11:00:08.000 049 33848.65 222.77 17120.08 88888.00 2019-02-18 11:00:09.000 049 33848.63 222.73 17120.09 88888.00 2019-02-18 11:00:10.000 049 33848.63 222.72 17120.10 37932.78 2019-02-18 11:00:11.000 049 33848.61 222.70 17120.07 88888.00 2019-02-18 11:00:12.000 049 33848.60 222.69 17120.05 88888.00 2019-02-18 11:00:13.000 049 33848.60 222.76 17120.02 88888.00 2019-02-18 11:00:14.000 049 33848.59 222.75 17120.05 88888.00 2019-02-18 11:00:15.000 049 33848.57 222.77 17120.06 37932.75 2019-02-18 11:00:16.000 049 33848.60 222.81 17120.04 88888.00 2019-02-18 11:00:17.000 049 33848.57 222.81 17120.02 88888.00 2019-02-18 11:00:18.000 049 33848.58 222.79 17120.04 88888.00 2019-02-18 11:00:19.000 049 33848.58 222.77 17120.08 88888.00 2019-02-18 11:00:20.000 049 33848.61 222.80 17120.08 37932.74 2019-02-18 11:00:21.000 049 33848.63 222.78 17120.09 88888.00 2019-02-18 11:00:22.000 049 33848.63 222.78 17120.07 88888.00 2019-02-18 11:00:23.000 049 33848.59 222.82 17120.09 88888.00 2019-02-18 11:00:24.000 049 33848.61 222.83 17120.10 88888.00 2019-02-18 11:00:25.000 049 33848.58 222.81 17120.11 37932.77 2019-02-18 11:00:26.000 049 33848.59 222.87 17120.13 88888.00 2019-02-18 11:00:27.000 049 33848.57 222.86 17120.12 88888.00 2019-02-18 11:00:28.000 049 33848.59 222.88 17120.09 88888.00 2019-02-18 11:00:29.000 049 33848.59 222.82 17120.11 88888.00 2019-02-18 11:00:30.000 049 33848.58 222.78 17120.12 37932.82 2019-02-18 11:00:31.000 049 33848.63 222.81 17120.14 88888.00 2019-02-18 11:00:32.000 049 33848.67 222.83 17120.14 88888.00 2019-02-18 11:00:33.000 049 33848.67 222.80 17120.11 88888.00 2019-02-18 11:00:34.000 049 33848.70 222.80 17120.06 88888.00 2019-02-18 11:00:35.000 049 33848.68 222.75 17120.05 37932.87 2019-02-18 11:00:36.000 049 33848.65 222.73 17120.04 88888.00 2019-02-18 11:00:37.000 049 33848.66 222.73 17120.02 88888.00 2019-02-18 11:00:38.000 049 33848.67 222.70 17120.06 88888.00 2019-02-18 11:00:39.000 049 33848.65 222.74 17120.06 88888.00 2019-02-18 11:00:40.000 049 33848.67 222.73 17120.07 37932.98 2019-02-18 11:00:41.000 049 33848.71 222.71 17120.09 88888.00 2019-02-18 11:00:42.000 049 33848.66 222.66 17120.10 88888.00 2019-02-18 11:00:43.000 049 33848.61 222.67 17120.10 88888.00 2019-02-18 11:00:44.000 049 33848.61 222.68 17120.12 88888.00 2019-02-18 11:00:45.000 049 33848.62 222.67 17120.13 37932.89 2019-02-18 11:00:46.000 049 33848.64 222.63 17120.13 88888.00 2019-02-18 11:00:47.000 049 33848.64 222.63 17120.12 88888.00 2019-02-18 11:00:48.000 049 33848.60 222.61 17120.14 88888.00 2019-02-18 11:00:49.000 049 33848.59 222.65 17120.09 88888.00 2019-02-18 11:00:50.000 049 33848.64 222.71 17120.08 37932.85 2019-02-18 11:00:51.000 049 33848.62 222.68 17120.11 88888.00 2019-02-18 11:00:52.000 049 33848.62 222.68 17120.11 88888.00 2019-02-18 11:00:53.000 049 33848.60 222.69 17120.17 88888.00 2019-02-18 11:00:54.000 049 33848.55 222.71 17120.16 88888.00 2019-02-18 11:00:55.000 049 33848.55 222.72 17120.12 37932.93 2019-02-18 11:00:56.000 049 33848.53 222.70 17120.12 88888.00 2019-02-18 11:00:57.000 049 33848.54 222.68 17120.13 88888.00 2019-02-18 11:00:58.000 049 33848.54 222.67 17120.12 88888.00 2019-02-18 11:00:59.000 049 33848.53 222.72 17120.13 88888.00 2019-02-18 11:01:00.000 049 33848.54 222.75 17120.15 37932.80 2019-02-18 11:01:01.000 049 33848.57 222.75 17120.10 88888.00 2019-02-18 11:01:02.000 049 33848.59 222.75 17120.12 88888.00 2019-02-18 11:01:03.000 049 33848.60 222.77 17120.14 88888.00 2019-02-18 11:01:04.000 049 33848.56 222.75 17120.12 88888.00 2019-02-18 11:01:05.000 049 33848.55 222.75 17120.13 37932.79 2019-02-18 11:01:06.000 049 33848.57 222.74 17120.15 88888.00 2019-02-18 11:01:07.000 049 33848.58 222.81 17120.18 88888.00 2019-02-18 11:01:08.000 049 33848.54 222.76 17120.18 88888.00 2019-02-18 11:01:09.000 049 33848.53 222.73 17120.18 88888.00 2019-02-18 11:01:10.000 049 33848.60 222.77 17120.16 37932.79 2019-02-18 11:01:11.000 049 33848.58 222.78 17120.15 88888.00 2019-02-18 11:01:12.000 049 33848.57 222.80 17120.13 88888.00 2019-02-18 11:01:13.000 049 33848.60 222.75 17120.16 88888.00 2019-02-18 11:01:14.000 049 33848.63 222.75 17120.18 88888.00 2019-02-18 11:01:15.000 049 33848.64 222.75 17120.16 37932.93 2019-02-18 11:01:16.000 049 33848.64 222.79 17120.16 88888.00 2019-02-18 11:01:17.000 049 33848.66 222.76 17120.15 88888.00 2019-02-18 11:01:18.000 049 33848.64 222.76 17120.13 88888.00 2019-02-18 11:01:19.000 049 33848.61 222.79 17120.14 88888.00 2019-02-18 11:01:20.000 049 33848.60 222.81 17120.15 37932.92 2019-02-18 11:01:21.000 049 33848.62 222.75 17120.15 88888.00 2019-02-18 11:01:22.000 049 33848.58 222.76 17120.13 88888.00 2019-02-18 11:01:23.000 049 33848.56 222.76 17120.14 88888.00 2019-02-18 11:01:24.000 049 33848.58 222.81 17120.09 88888.00 2019-02-18 11:01:25.000 049 33848.57 222.83 17120.11 37932.80 2019-02-18 11:01:26.000 049 33848.57 222.83 17120.13 88888.00 2019-02-18 11:01:27.000 049 33848.55 222.86 17120.12 88888.00 2019-02-18 11:01:28.000 049 33848.57 222.83 17120.16 88888.00 2019-02-18 11:01:29.000 049 33848.55 222.80 17120.12 88888.00 2019-02-18 11:01:30.000 049 33848.55 222.77 17120.12 37932.83 2019-02-18 11:01:31.000 049 33848.52 222.77 17120.12 88888.00 2019-02-18 11:01:32.000 049 33848.48 222.77 17120.14 88888.00 2019-02-18 11:01:33.000 049 33848.47 222.78 17120.16 88888.00 2019-02-18 11:01:34.000 049 33848.49 222.83 17120.18 88888.00 2019-02-18 11:01:35.000 049 33848.46 222.78 17120.17 37932.80 2019-02-18 11:01:36.000 049 33848.42 222.82 17120.18 88888.00 2019-02-18 11:01:37.000 049 33848.42 222.87 17120.18 88888.00 2019-02-18 11:01:38.000 049 33848.43 222.84 17120.17 88888.00 2019-02-18 11:01:39.000 049 33848.36 222.82 17120.16 88888.00 2019-02-18 11:01:40.000 049 33848.37 222.83 17120.16 37932.80 2019-02-18 11:01:41.000 049 33848.40 222.84 17120.20 88888.00 2019-02-18 11:01:42.000 049 33848.39 222.86 17120.19 88888.00 2019-02-18 11:01:43.000 049 33848.37 222.81 17120.16 88888.00 2019-02-18 11:01:44.000 049 33848.41 222.77 17120.16 88888.00 2019-02-18 11:01:45.000 049 33848.45 222.82 17120.18 37932.77 2019-02-18 11:01:46.000 049 33848.43 222.80 17120.20 88888.00 2019-02-18 11:01:47.000 049 33848.42 222.78 17120.22 88888.00 2019-02-18 11:01:48.000 049 33848.45 222.79 17120.22 88888.00 2019-02-18 11:01:49.000 049 33848.44 222.82 17120.19 88888.00 2019-02-18 11:01:50.000 049 33848.39 222.84 17120.17 37932.66 2019-02-18 11:01:51.000 049 33848.33 222.84 17120.16 88888.00 2019-02-18 11:01:52.000 049 33848.28 222.84 17120.17 88888.00 2019-02-18 11:01:53.000 049 33848.30 222.87 17120.16 88888.00 2019-02-18 11:01:54.000 049 33848.31 222.89 17120.18 88888.00 2019-02-18 11:01:55.000 049 33848.26 222.83 17120.17 37932.71 2019-02-18 11:01:56.000 049 33848.27 222.85 17120.17 88888.00 2019-02-18 11:01:57.000 049 33848.23 222.88 17120.14 88888.00 2019-02-18 11:01:58.000 049 33848.27 222.91 17120.21 88888.00 2019-02-18 11:01:59.000 049 33848.27 222.85 17120.21 88888.00 2019-02-18 11:02:00.000 049 33848.23 222.86 17120.23 37932.59 2019-02-18 11:02:01.000 049 33848.21 222.84 17120.22 88888.00 2019-02-18 11:02:02.000 049 33848.24 222.87 17120.25 88888.00 2019-02-18 11:02:03.000 049 33848.27 222.88 17120.26 88888.00 2019-02-18 11:02:04.000 049 33848.27 222.88 17120.29 88888.00 2019-02-18 11:02:05.000 049 33848.27 222.88 17120.30 37932.63 2019-02-18 11:02:06.000 049 33848.26 222.84 17120.29 88888.00 2019-02-18 11:02:07.000 049 33848.28 222.83 17120.29 88888.00 2019-02-18 11:02:08.000 049 33848.30 222.90 17120.28 88888.00 2019-02-18 11:02:09.000 049 33848.24 222.87 17120.25 88888.00 2019-02-18 11:02:10.000 049 33848.24 222.86 17120.26 37932.61 2019-02-18 11:02:11.000 049 33848.20 222.83 17120.28 88888.00 2019-02-18 11:02:12.000 049 33848.20 222.85 17120.27 88888.00 2019-02-18 11:02:13.000 049 33848.19 222.84 17120.28 88888.00 2019-02-18 11:02:14.000 049 33848.24 222.82 17120.31 88888.00 2019-02-18 11:02:15.000 049 33848.24 222.82 17120.34 37932.51 2019-02-18 11:02:16.000 049 33848.22 222.80 17120.33 88888.00 2019-02-18 11:02:17.000 049 33848.22 222.81 17120.30 88888.00 2019-02-18 11:02:18.000 049 33848.24 222.85 17120.27 88888.00 2019-02-18 11:02:19.000 049 33848.24 222.86 17120.27 88888.00 2019-02-18 11:02:20.000 049 33848.27 222.82 17120.26 37932.59 2019-02-18 11:02:21.000 049 33848.28 222.77 17120.25 88888.00 2019-02-18 11:02:22.000 049 33848.31 222.80 17120.23 88888.00 2019-02-18 11:02:23.000 049 33848.26 222.81 17120.21 88888.00 2019-02-18 11:02:24.000 049 33848.23 222.81 17120.22 88888.00 2019-02-18 11:02:25.000 049 33848.28 222.84 17120.24 37932.53 2019-02-18 11:02:26.000 049 33848.28 222.80 17120.23 88888.00 2019-02-18 11:02:27.000 049 33848.29 222.83 17120.22 88888.00 2019-02-18 11:02:28.000 049 33848.28 222.81 17120.23 88888.00 2019-02-18 11:02:29.000 049 33848.21 222.81 17120.22 88888.00 2019-02-18 11:02:30.000 049 33848.21 222.81 17120.26 37932.52 2019-02-18 11:02:31.000 049 33848.22 222.80 17120.26 88888.00 2019-02-18 11:02:32.000 049 33848.21 222.78 17120.25 88888.00 2019-02-18 11:02:33.000 049 33848.20 222.82 17120.27 88888.00 2019-02-18 11:02:34.000 049 33848.22 222.82 17120.27 88888.00 2019-02-18 11:02:35.000 049 33848.22 222.83 17120.24 37932.56 2019-02-18 11:02:36.000 049 33848.22 222.87 17120.25 88888.00 2019-02-18 11:02:37.000 049 33848.24 222.85 17120.29 88888.00 2019-02-18 11:02:38.000 049 33848.23 222.86 17120.26 88888.00 2019-02-18 11:02:39.000 049 33848.22 222.85 17120.25 88888.00 2019-02-18 11:02:40.000 049 33848.25 222.79 17120.26 37932.49 2019-02-18 11:02:41.000 049 33848.25 222.79 17120.27 88888.00 2019-02-18 11:02:42.000 049 33848.27 222.80 17120.29 88888.00 2019-02-18 11:02:43.000 049 33848.23 222.78 17120.26 88888.00 2019-02-18 11:02:44.000 049 33848.22 222.76 17120.24 88888.00 2019-02-18 11:02:45.000 049 33848.23 222.76 17120.24 37932.58 2019-02-18 11:02:46.000 049 33848.20 222.75 17120.24 88888.00 2019-02-18 11:02:47.000 049 33848.23 222.71 17120.29 88888.00 2019-02-18 11:02:48.000 049 33848.26 222.74 17120.30 88888.00 2019-02-18 11:02:49.000 049 33848.29 222.80 17120.30 88888.00 2019-02-18 11:02:50.000 049 33848.29 222.75 17120.31 37932.52 2019-02-18 11:02:51.000 049 33848.32 222.76 17120.31 88888.00 2019-02-18 11:02:52.000 049 33848.31 222.74 17120.29 88888.00 2019-02-18 11:02:53.000 049 33848.31 222.71 17120.27 88888.00 2019-02-18 11:02:54.000 049 33848.32 222.72 17120.29 88888.00 2019-02-18 11:02:55.000 049 33848.34 222.74 17120.31 37932.66 2019-02-18 11:02:56.000 049 33848.35 222.73 17120.34 88888.00 2019-02-18 11:02:57.000 049 33848.37 222.71 17120.33 88888.00 2019-02-18 11:02:58.000 049 33848.34 222.74 17120.34 88888.00 2019-02-18 11:02:59.000 049 33848.30 222.73 17120.32 88888.00 2019-02-18 11:03:00.000 049 33848.33 222.68 17120.26 37932.72 2019-02-18 11:03:01.000 049 33848.35 222.68 17120.27 88888.00 2019-02-18 11:03:02.000 049 33848.30 222.72 17120.25 88888.00 2019-02-18 11:03:03.000 049 33848.24 222.73 17120.23 88888.00 2019-02-18 11:03:04.000 049 33848.26 222.74 17120.27 88888.00 2019-02-18 11:03:05.000 049 33848.27 222.70 17120.30 37932.63 2019-02-18 11:03:06.000 049 33848.27 222.70 17120.29 88888.00 2019-02-18 11:03:07.000 049 33848.26 222.71 17120.29 88888.00 2019-02-18 11:03:08.000 049 33848.26 222.68 17120.28 88888.00 2019-02-18 11:03:09.000 049 33848.25 222.67 17120.29 88888.00 2019-02-18 11:03:10.000 049 33848.27 222.70 17120.30 37932.71 2019-02-18 11:03:11.000 049 33848.27 222.75 17120.31 88888.00 2019-02-18 11:03:12.000 049 33848.27 222.79 17120.29 88888.00 2019-02-18 11:03:13.000 049 33848.24 222.79 17120.27 88888.00 2019-02-18 11:03:14.000 049 33848.25 222.82 17120.30 88888.00 2019-02-18 11:03:15.000 049 33848.24 222.75 17120.29 37932.68 2019-02-18 11:03:16.000 049 33848.21 222.79 17120.29 88888.00 2019-02-18 11:03:17.000 049 33848.19 222.81 17120.29 88888.00 2019-02-18 11:03:18.000 049 33848.18 222.79 17120.27 88888.00 2019-02-18 11:03:19.000 049 33848.20 222.78 17120.25 88888.00 2019-02-18 11:03:20.000 049 33848.24 222.79 17120.28 37932.65 2019-02-18 11:03:21.000 049 33848.24 222.78 17120.29 88888.00 2019-02-18 11:03:22.000 049 33848.24 222.82 17120.31 88888.00 2019-02-18 11:03:23.000 049 33848.26 222.81 17120.30 88888.00 2019-02-18 11:03:24.000 049 33848.28 222.84 17120.30 88888.00 2019-02-18 11:03:25.000 049 33848.31 222.86 17120.28 37932.60 2019-02-18 11:03:26.000 049 33848.27 222.85 17120.30 88888.00 2019-02-18 11:03:27.000 049 33848.25 222.79 17120.31 88888.00 2019-02-18 11:03:28.000 049 33848.27 222.78 17120.31 88888.00 2019-02-18 11:03:29.000 049 33848.30 222.76 17120.30 88888.00 2019-02-18 11:03:30.000 049 33848.26 222.72 17120.29 37932.60 2019-02-18 11:03:31.000 049 33848.26 222.71 17120.30 88888.00 2019-02-18 11:03:32.000 049 33848.25 222.74 17120.30 88888.00 2019-02-18 11:03:33.000 049 33848.26 222.74 17120.30 88888.00 2019-02-18 11:03:34.000 049 33848.29 222.74 17120.31 88888.00 2019-02-18 11:03:35.000 049 33848.29 222.73 17120.26 37932.67 2019-02-18 11:03:36.000 049 33848.29 222.69 17120.26 88888.00 2019-02-18 11:03:37.000 049 33848.28 222.68 17120.26 88888.00 2019-02-18 11:03:38.000 049 33848.31 222.66 17120.25 88888.00 2019-02-18 11:03:39.000 049 33848.31 222.70 17120.25 88888.00 2019-02-18 11:03:40.000 049 33848.33 222.70 17120.27 37932.75 2019-02-18 11:03:41.000 049 33848.30 222.65 17120.25 88888.00 2019-02-18 11:03:42.000 049 33848.27 222.63 17120.26 88888.00 2019-02-18 11:03:43.000 049 33848.29 222.65 17120.25 88888.00 2019-02-18 11:03:44.000 049 33848.29 222.65 17120.27 88888.00 2019-02-18 11:03:45.000 049 33848.27 222.61 17120.25 37932.69 2019-02-18 11:03:46.000 049 33848.29 222.62 17120.28 88888.00 2019-02-18 11:03:47.000 049 33848.27 222.65 17120.31 88888.00 2019-02-18 11:03:48.000 049 33848.25 222.66 17120.34 88888.00 2019-02-18 11:03:49.000 049 33848.22 222.70 17120.34 88888.00 2019-02-18 11:03:50.000 049 33848.19 222.68 17120.30 37932.66 2019-02-18 11:03:51.000 049 33848.16 222.70 17120.31 88888.00 2019-02-18 11:03:52.000 049 33848.13 222.68 17120.36 88888.00 2019-02-18 11:03:53.000 049 33848.14 222.64 17120.36 88888.00 2019-02-18 11:03:54.000 049 33848.10 222.67 17120.34 88888.00 2019-02-18 11:03:55.000 049 33848.12 222.71 17120.38 37932.54 2019-02-18 11:03:56.000 049 33848.10 222.68 17120.35 88888.00 2019-02-18 11:03:57.000 049 33848.05 222.66 17120.36 88888.00 2019-02-18 11:03:58.000 049 33848.08 222.67 17120.35 88888.00 2019-02-18 11:03:59.000 049 33848.11 222.66 17120.34 88888.00 2019-02-18 11:04:00.000 049 33848.13 222.64 17120.37 37932.60 2019-02-18 11:04:01.000 049 33848.10 222.59 17120.37 88888.00 2019-02-18 11:04:02.000 049 33848.12 222.58 17120.35 88888.00 2019-02-18 11:04:03.000 049 33848.14 222.55 17120.35 88888.00 2019-02-18 11:04:04.000 049 33848.15 222.58 17120.33 88888.00 2019-02-18 11:04:05.000 049 33848.14 222.57 17120.32 37932.51 2019-02-18 11:04:06.000 049 33848.16 222.59 17120.33 88888.00 2019-02-18 11:04:07.000 049 33848.18 222.61 17120.33 88888.00 2019-02-18 11:04:08.000 049 33848.18 222.55 17120.37 88888.00 2019-02-18 11:04:09.000 049 33848.21 222.56 17120.37 88888.00 2019-02-18 11:04:10.000 049 33848.27 222.62 17120.33 37932.62 2019-02-18 11:04:11.000 049 33848.24 222.58 17120.33 88888.00 2019-02-18 11:04:12.000 049 33848.26 222.59 17120.30 88888.00 2019-02-18 11:04:13.000 049 33848.26 222.62 17120.29 88888.00 2019-02-18 11:04:14.000 049 33848.26 222.63 17120.33 88888.00 2019-02-18 11:04:15.000 049 33848.26 222.64 17120.32 37932.69 2019-02-18 11:04:16.000 049 33848.23 222.60 17120.31 88888.00 2019-02-18 11:04:17.000 049 33848.22 222.58 17120.33 88888.00 2019-02-18 11:04:18.000 049 33848.23 222.62 17120.34 88888.00 2019-02-18 11:04:19.000 049 33848.23 222.64 17120.33 88888.00 2019-02-18 11:04:20.000 049 33848.20 222.66 17120.34 37932.70 2019-02-18 11:04:21.000 049 33848.16 222.61 17120.34 88888.00 2019-02-18 11:04:22.000 049 33848.14 222.59 17120.34 88888.00 2019-02-18 11:04:23.000 049 33848.14 222.57 17120.37 88888.00 2019-02-18 11:04:24.000 049 33848.16 222.56 17120.33 88888.00 2019-02-18 11:04:25.000 049 33848.12 222.54 17120.35 37932.65 2019-02-18 11:04:26.000 049 33848.14 222.54 17120.37 88888.00 2019-02-18 11:04:27.000 049 33848.12 222.54 17120.39 88888.00 2019-02-18 11:04:28.000 049 33848.09 222.55 17120.41 88888.00 2019-02-18 11:04:29.000 049 33848.07 222.58 17120.39 88888.00 2019-02-18 11:04:30.000 049 33848.11 222.63 17120.36 37932.59 2019-02-18 11:04:31.000 049 33848.08 222.62 17120.35 88888.00 2019-02-18 11:04:32.000 049 33848.05 222.59 17120.42 88888.00 2019-02-18 11:04:33.000 049 33848.06 222.60 17120.44 88888.00 2019-02-18 11:04:34.000 049 33848.11 222.59 17120.40 88888.00 2019-02-18 11:04:35.000 049 33848.15 222.61 17120.40 37932.55 2019-02-18 11:04:36.000 049 33848.17 222.63 17120.44 88888.00 2019-02-18 11:04:37.000 049 33848.18 222.63 17120.46 88888.00 2019-02-18 11:04:38.000 049 33848.18 222.63 17120.43 88888.00 2019-02-18 11:04:39.000 049 33848.22 222.59 17120.38 88888.00 2019-02-18 11:04:40.000 049 33848.27 222.58 17120.39 37932.70 2019-02-18 11:04:41.000 049 33848.32 222.59 17120.40 88888.00 2019-02-18 11:04:42.000 049 33848.35 222.61 17120.44 88888.00 2019-02-18 11:04:43.000 049 33848.33 222.67 17120.43 88888.00 2019-02-18 11:04:44.000 049 33848.35 222.67 17120.39 88888.00 2019-02-18 11:04:45.000 049 33848.41 222.66 17120.36 37932.82 2019-02-18 11:04:46.000 049 33848.45 222.64 17120.36 88888.00 2019-02-18 11:04:47.000 049 33848.47 222.60 17120.35 88888.00 2019-02-18 11:04:48.000 049 33848.50 222.59 17120.33 88888.00 2019-02-18 11:04:49.000 049 33848.54 222.61 17120.34 88888.00 2019-02-18 11:04:50.000 049 33848.58 222.62 17120.32 37932.92 2019-02-18 11:04:51.000 049 33848.57 222.62 17120.32 88888.00 2019-02-18 11:04:52.000 049 33848.62 222.62 17120.32 88888.00 2019-02-18 11:04:53.000 049 33848.64 222.62 17120.32 88888.00 2019-02-18 11:04:54.000 049 33848.64 222.65 17120.32 88888.00 2019-02-18 11:04:55.000 049 33848.63 222.69 17120.32 37933.04 2019-02-18 11:04:56.000 049 33848.61 222.65 17120.35 88888.00 2019-02-18 11:04:57.000 049 33848.63 222.62 17120.34 88888.00 2019-02-18 11:04:58.000 049 33848.65 222.67 17120.31 88888.00 2019-02-18 11:04:59.000 049 33848.63 222.57 17120.28 88888.00 2019-02-18 11:05:00.000 049 33848.60 222.57 17120.31 37932.99 2019-02-18 11:05:01.000 049 33848.58 222.55 17120.30 88888.00 2019-02-18 11:05:02.000 049 33848.57 222.56 17120.31 88888.00 2019-02-18 11:05:03.000 049 33848.54 222.51 17120.33 88888.00 2019-02-18 11:05:04.000 049 33848.49 222.48 17120.33 88888.00 2019-02-18 11:05:05.000 049 33848.47 222.46 17120.31 37932.98 2019-02-18 11:05:06.000 049 33848.47 222.52 17120.33 88888.00 2019-02-18 11:05:07.000 049 33848.45 222.50 17120.34 88888.00 2019-02-18 11:05:08.000 049 33848.42 222.46 17120.37 88888.00 2019-02-18 11:05:09.000 049 33848.38 222.48 17120.34 88888.00 2019-02-18 11:05:10.000 049 33848.34 222.45 17120.33 37932.82 2019-02-18 11:05:11.000 049 33848.31 222.44 17120.35 88888.00 2019-02-18 11:05:12.000 049 33848.33 222.42 17120.37 88888.00 2019-02-18 11:05:13.000 049 33848.33 222.44 17120.41 88888.00 2019-02-18 11:05:14.000 049 33848.32 222.44 17120.44 88888.00 2019-02-18 11:05:15.000 049 33848.31 222.46 17120.42 37932.77 2019-02-18 11:05:16.000 049 33848.31 222.50 17120.41 88888.00 2019-02-18 11:05:17.000 049 33848.31 222.48 17120.38 88888.00 2019-02-18 11:05:18.000 049 33848.28 222.44 17120.39 88888.00 2019-02-18 11:05:19.000 049 33848.30 222.43 17120.42 88888.00 2019-02-18 11:05:20.000 049 33848.29 222.45 17120.45 37932.67 2019-02-18 11:05:21.000 049 33848.26 222.47 17120.44 88888.00 2019-02-18 11:05:22.000 049 33848.28 222.48 17120.43 88888.00 2019-02-18 11:05:23.000 049 33848.25 222.49 17120.44 88888.00 2019-02-18 11:05:24.000 049 33848.26 222.46 17120.45 88888.00 2019-02-18 11:05:25.000 049 33848.32 222.46 17120.41 37932.79 2019-02-18 11:05:26.000 049 33848.29 222.46 17120.43 88888.00 2019-02-18 11:05:27.000 049 33848.26 222.47 17120.46 88888.00 2019-02-18 11:05:28.000 049 33848.28 222.48 17120.47 88888.00 2019-02-18 11:05:29.000 049 33848.26 222.48 17120.50 88888.00 2019-02-18 11:05:30.000 049 33848.27 222.46 17120.48 37932.70 2019-02-18 11:05:31.000 049 33848.26 222.42 17120.48 88888.00 2019-02-18 11:05:32.000 049 33848.24 222.42 17120.52 88888.00 2019-02-18 11:05:33.000 049 33848.21 222.45 17120.52 88888.00 2019-02-18 11:05:34.000 049 33848.21 222.48 17120.47 88888.00 2019-02-18 11:05:35.000 049 33848.22 222.47 17120.45 37932.70 2019-02-18 11:05:36.000 049 33848.17 222.41 17120.45 88888.00 2019-02-18 11:05:37.000 049 33848.15 222.36 17120.44 88888.00 2019-02-18 11:05:38.000 049 33848.10 222.34 17120.39 88888.00 2019-02-18 11:05:39.000 049 33848.07 222.36 17120.40 88888.00 2019-02-18 11:05:40.000 049 33848.06 222.40 17120.43 37932.62 2019-02-18 11:05:41.000 049 33848.09 222.45 17120.39 88888.00 2019-02-18 11:05:42.000 049 33848.09 222.48 17120.40 88888.00 2019-02-18 11:05:43.000 049 33848.06 222.47 17120.44 88888.00 2019-02-18 11:05:44.000 049 33848.06 222.44 17120.44 88888.00 2019-02-18 11:05:45.000 049 33848.04 222.43 17120.45 37932.58 2019-02-18 11:05:46.000 049 33848.03 222.45 17120.44 88888.00 2019-02-18 11:05:47.000 049 33847.98 222.45 17120.45 88888.00 2019-02-18 11:05:48.000 049 33847.98 222.46 17120.46 88888.00 2019-02-18 11:05:49.000 049 33847.99 222.46 17120.44 88888.00 2019-02-18 11:05:50.000 049 33847.97 222.45 17120.44 37932.56 2019-02-18 11:05:51.000 049 33847.94 222.41 17120.41 88888.00 2019-02-18 11:05:52.000 049 33847.95 222.41 17120.40 88888.00 2019-02-18 11:05:53.000 049 33847.91 222.43 17120.38 88888.00 2019-02-18 11:05:54.000 049 33847.90 222.42 17120.37 88888.00 2019-02-18 11:05:55.000 049 33847.89 222.39 17120.39 37932.46 2019-02-18 11:05:56.000 049 33847.89 222.40 17120.37 88888.00 2019-02-18 11:05:57.000 049 33847.83 222.38 17120.34 88888.00 2019-02-18 11:05:58.000 049 33847.85 222.39 17120.37 88888.00 2019-02-18 11:05:59.000 049 33847.82 222.36 17120.39 88888.00 2019-02-18 11:06:00.000 049 33847.86 222.36 17120.41 37932.42 2019-02-18 11:06:01.000 049 33847.86 222.34 17120.41 88888.00 2019-02-18 11:06:02.000 049 33847.89 222.31 17120.41 88888.00 2019-02-18 11:06:03.000 049 33847.88 222.35 17120.40 88888.00 2019-02-18 11:06:04.000 049 33847.83 222.36 17120.39 88888.00 2019-02-18 11:06:05.000 049 33847.86 222.37 17120.36 37932.44 2019-02-18 11:06:06.000 049 33847.89 222.38 17120.39 88888.00 2019-02-18 11:06:07.000 049 33847.88 222.42 17120.39 88888.00 2019-02-18 11:06:08.000 049 33847.86 222.45 17120.36 88888.00 2019-02-18 11:06:09.000 049 33847.84 222.43 17120.38 88888.00 2019-02-18 11:06:10.000 049 33847.83 222.46 17120.44 37932.33 2019-02-18 11:06:11.000 049 33847.85 222.46 17120.40 88888.00 2019-02-18 11:06:12.000 049 33847.85 222.43 17120.38 88888.00 2019-02-18 11:06:13.000 049 33847.85 222.41 17120.41 88888.00 2019-02-18 11:06:14.000 049 33847.87 222.44 17120.42 88888.00 2019-02-18 11:06:15.000 049 33847.88 222.42 17120.39 37932.41 2019-02-18 11:06:16.000 049 33847.89 222.42 17120.39 88888.00 2019-02-18 11:06:17.000 049 33847.92 222.46 17120.40 88888.00 2019-02-18 11:06:18.000 049 33847.93 222.44 17120.42 88888.00 2019-02-18 11:06:19.000 049 33847.96 222.41 17120.43 88888.00 2019-02-18 11:06:20.000 049 33847.92 222.39 17120.42 37932.40 2019-02-18 11:06:21.000 049 33847.95 222.40 17120.41 88888.00 2019-02-18 11:06:22.000 049 33847.91 222.34 17120.42 88888.00 2019-02-18 11:06:23.000 049 33847.93 222.35 17120.40 88888.00 2019-02-18 11:06:24.000 049 33847.99 222.34 17120.40 88888.00 2019-02-18 11:06:25.000 049 33848.02 222.33 17120.43 37932.38 2019-02-18 11:06:26.000 049 33848.02 222.35 17120.44 88888.00 2019-02-18 11:06:27.000 049 33848.04 222.38 17120.45 88888.00 2019-02-18 11:06:28.000 049 33848.04 222.42 17120.48 88888.00 2019-02-18 11:06:29.000 049 33848.08 222.43 17120.46 88888.00 2019-02-18 11:06:30.000 049 33848.09 222.43 17120.47 37932.45 2019-02-18 11:06:31.000 049 33848.09 222.40 17120.45 88888.00 2019-02-18 11:06:32.000 049 33848.07 222.36 17120.45 88888.00 2019-02-18 11:06:33.000 049 33848.11 222.36 17120.46 88888.00 2019-02-18 11:06:34.000 049 33848.11 222.39 17120.45 88888.00 2019-02-18 11:06:35.000 049 33848.09 222.40 17120.42 37932.56 2019-02-18 11:06:36.000 049 33848.07 222.38 17120.41 88888.00 2019-02-18 11:06:37.000 049 33848.02 222.34 17120.39 88888.00 2019-02-18 11:06:38.000 049 33848.06 222.32 17120.39 88888.00 2019-02-18 11:06:39.000 049 33848.10 222.35 17120.42 88888.00 2019-02-18 11:06:40.000 049 33848.08 222.37 17120.45 37932.54 2019-02-18 11:06:41.000 049 33848.11 222.33 17120.48 88888.00 2019-02-18 11:06:42.000 049 33848.14 222.29 17120.50 88888.00 2019-02-18 11:06:43.000 049 33848.11 222.30 17120.45 88888.00 2019-02-18 11:06:44.000 049 33848.10 222.31 17120.48 88888.00 2019-02-18 11:06:45.000 049 33848.12 222.32 17120.47 37932.62 2019-02-18 11:06:46.000 049 33848.11 222.29 17120.48 88888.00 2019-02-18 11:06:47.000 049 33848.08 222.28 17120.48 88888.00 2019-02-18 11:06:48.000 049 33848.09 222.27 17120.49 88888.00 2019-02-18 11:06:49.000 049 33848.07 222.25 17120.46 88888.00 2019-02-18 11:06:50.000 049 33848.07 222.28 17120.42 37932.54 2019-02-18 11:06:51.000 049 33848.08 222.30 17120.42 88888.00 2019-02-18 11:06:52.000 049 33848.07 222.27 17120.43 88888.00 2019-02-18 11:06:53.000 049 33848.03 222.26 17120.42 88888.00 2019-02-18 11:06:54.000 049 33848.04 222.27 17120.47 88888.00 2019-02-18 11:06:55.000 049 33848.02 222.27 17120.45 37932.50 2019-02-18 11:06:56.000 049 33848.00 222.25 17120.45 88888.00 2019-02-18 11:06:57.000 049 33848.00 222.25 17120.47 88888.00 2019-02-18 11:06:58.000 049 33848.03 222.23 17120.46 88888.00 2019-02-18 11:06:59.000 049 33848.02 222.23 17120.45 88888.00 2019-02-18 11:07:00.000 049 33847.97 222.20 17120.45 37932.44 2019-02-18 11:07:01.000 049 33847.96 222.18 17120.43 88888.00 2019-02-18 11:07:02.000 049 33847.96 222.16 17120.39 88888.00 2019-02-18 11:07:03.000 049 33847.92 222.20 17120.39 88888.00 2019-02-18 11:07:04.000 049 33847.93 222.17 17120.45 88888.00 2019-02-18 11:07:05.000 049 33847.95 222.20 17120.44 37932.50 2019-02-18 11:07:06.000 049 33847.91 222.19 17120.44 88888.00 2019-02-18 11:07:07.000 049 33847.90 222.19 17120.40 88888.00 2019-02-18 11:07:08.000 049 33847.88 222.19 17120.39 88888.00 2019-02-18 11:07:09.000 049 33847.85 222.14 17120.39 88888.00 2019-02-18 11:07:10.000 049 33847.86 222.13 17120.39 37932.46 2019-02-18 11:07:11.000 049 33847.87 222.09 17120.42 88888.00 2019-02-18 11:07:12.000 049 33847.85 222.09 17120.45 88888.00 2019-02-18 11:07:13.000 049 33847.85 222.12 17120.43 88888.00 2019-02-18 11:07:14.000 049 33847.83 222.11 17120.42 88888.00 2019-02-18 11:07:15.000 049 33847.85 222.08 17120.43 37932.36 2019-02-18 11:07:16.000 049 33847.89 222.09 17120.44 88888.00 2019-02-18 11:07:17.000 049 33847.87 222.12 17120.48 88888.00 2019-02-18 11:07:18.000 049 33847.84 222.12 17120.47 88888.00 2019-02-18 11:07:19.000 049 33847.87 222.11 17120.47 88888.00 2019-02-18 11:07:20.000 049 33847.89 222.10 17120.45 37932.43 2019-02-18 11:07:21.000 049 33847.89 222.08 17120.44 88888.00 2019-02-18 11:07:22.000 049 33847.94 222.06 17120.42 88888.00 2019-02-18 11:07:23.000 049 33847.94 222.05 17120.43 88888.00 2019-02-18 11:07:24.000 049 33847.90 222.02 17120.42 88888.00 2019-02-18 11:07:25.000 049 33847.94 222.00 17120.40 37932.42 2019-02-18 11:07:26.000 049 33847.99 222.01 17120.41 88888.00 2019-02-18 11:07:27.000 049 33847.98 222.01 17120.38 88888.00 2019-02-18 11:07:28.000 049 33847.97 222.07 17120.40 88888.00 2019-02-18 11:07:29.000 049 33847.96 222.09 17120.41 88888.00 2019-02-18 11:07:30.000 049 33847.94 222.04 17120.39 37932.42 2019-02-18 11:07:31.000 049 33847.95 222.02 17120.39 88888.00 2019-02-18 11:07:32.000 049 33847.95 222.04 17120.41 88888.00 2019-02-18 11:07:33.000 049 33847.97 222.00 17120.39 88888.00 2019-02-18 11:07:34.000 049 33847.98 221.95 17120.38 88888.00 2019-02-18 11:07:35.000 049 33847.96 221.91 17120.39 37932.46 2019-02-18 11:07:36.000 049 33847.98 221.90 17120.41 88888.00 2019-02-18 11:07:37.000 049 33847.93 221.91 17120.41 88888.00 2019-02-18 11:07:38.000 049 33847.92 221.89 17120.39 88888.00 2019-02-18 11:07:39.000 049 33847.95 221.90 17120.36 88888.00 2019-02-18 11:07:40.000 049 33847.92 221.87 17120.39 37932.48 2019-02-18 11:07:41.000 049 33847.91 221.86 17120.41 88888.00 2019-02-18 11:07:42.000 049 33847.86 221.82 17120.44 88888.00 2019-02-18 11:07:43.000 049 33847.84 221.82 17120.43 88888.00 2019-02-18 11:07:44.000 049 33847.88 221.81 17120.42 88888.00 2019-02-18 11:07:45.000 049 33847.83 221.83 17120.41 37932.40 2019-02-18 11:07:46.000 049 33847.81 221.88 17120.42 88888.00 2019-02-18 11:07:47.000 049 33847.79 221.82 17120.39 88888.00 2019-02-18 11:07:48.000 049 33847.78 221.82 17120.38 88888.00 2019-02-18 11:07:49.000 049 33847.74 221.81 17120.38 88888.00 2019-02-18 11:07:50.000 049 33847.72 221.81 17120.38 37932.32 2019-02-18 11:07:51.000 049 33847.73 221.79 17120.38 88888.00 2019-02-18 11:07:52.000 049 33847.71 221.74 17120.41 88888.00 2019-02-18 11:07:53.000 049 33847.69 221.80 17120.41 88888.00 2019-02-18 11:07:54.000 049 33847.73 221.84 17120.40 88888.00 2019-02-18 11:07:55.000 049 33847.73 221.86 17120.41 37932.25 2019-02-18 11:07:56.000 049 33847.74 221.87 17120.40 88888.00 2019-02-18 11:07:57.000 049 33847.70 221.79 17120.42 88888.00 2019-02-18 11:07:58.000 049 33847.68 221.78 17120.44 88888.00 2019-02-18 11:07:59.000 049 33847.71 221.81 17120.47 88888.00 2019-02-18 11:08:00.000 049 33847.72 221.82 17120.46 37932.31 2019-02-18 11:08:01.000 049 33847.70 221.83 17120.47 88888.00 2019-02-18 11:08:02.000 049 33847.72 221.82 17120.47 88888.00 2019-02-18 11:08:03.000 049 33847.73 221.84 17120.45 88888.00 2019-02-18 11:08:04.000 049 33847.78 221.87 17120.43 88888.00 2019-02-18 11:08:05.000 049 33847.79 221.86 17120.39 37932.26 2019-02-18 11:08:06.000 049 33847.82 221.83 17120.40 88888.00 2019-02-18 11:08:07.000 049 33847.79 221.85 17120.41 88888.00 2019-02-18 11:08:08.000 049 33847.78 221.84 17120.40 88888.00 2019-02-18 11:08:09.000 049 33847.78 221.83 17120.42 88888.00 2019-02-18 11:08:10.000 049 33847.80 221.84 17120.42 37932.35 2019-02-18 11:08:11.000 049 33847.88 221.83 17120.43 88888.00 2019-02-18 11:08:12.000 049 33847.92 221.82 17120.41 88888.00 2019-02-18 11:08:13.000 049 33847.93 221.82 17120.42 88888.00 2019-02-18 11:08:14.000 049 33847.92 221.80 17120.44 88888.00 2019-02-18 11:08:15.000 049 33847.94 221.76 17120.44 37932.48 2019-02-18 11:08:16.000 049 33847.97 221.74 17120.45 88888.00 2019-02-18 11:08:17.000 049 33847.99 221.70 17120.44 88888.00 2019-02-18 11:08:18.000 049 33848.01 221.70 17120.40 88888.00 2019-02-18 11:08:19.000 049 33847.99 221.71 17120.40 88888.00 2019-02-18 11:08:20.000 049 33847.99 221.69 17120.41 37932.55 2019-02-18 11:08:21.000 049 33847.97 221.66 17120.44 88888.00 2019-02-18 11:08:22.000 049 33847.96 221.59 17120.42 88888.00 2019-02-18 11:08:23.000 049 33847.96 221.56 17120.43 88888.00 2019-02-18 11:08:24.000 049 33847.96 221.59 17120.42 88888.00 2019-02-18 11:08:25.000 049 33847.99 221.64 17120.44 37932.54 2019-02-18 11:08:26.000 049 33847.96 221.62 17120.44 88888.00 2019-02-18 11:08:27.000 049 33847.92 221.63 17120.44 88888.00 2019-02-18 11:08:28.000 049 33847.91 221.63 17120.43 88888.00 2019-02-18 11:08:29.000 049 33847.91 221.59 17120.45 88888.00 2019-02-18 11:08:30.000 049 33847.91 221.63 17120.45 37932.47 2019-02-18 11:08:31.000 049 33847.87 221.66 17120.44 88888.00 2019-02-18 11:08:32.000 049 33847.83 221.65 17120.44 88888.00 2019-02-18 11:08:33.000 049 33847.81 221.58 17120.42 88888.00 2019-02-18 11:08:34.000 049 33847.79 221.57 17120.41 88888.00 2019-02-18 11:08:35.000 049 33847.79 221.64 17120.41 37932.35 2019-02-18 11:08:36.000 049 33847.80 221.63 17120.40 88888.00 2019-02-18 11:08:37.000 049 33847.79 221.60 17120.43 88888.00 2019-02-18 11:08:38.000 049 33847.73 221.60 17120.45 88888.00 2019-02-18 11:08:39.000 049 33847.74 221.60 17120.44 88888.00 2019-02-18 11:08:40.000 049 33847.77 221.61 17120.43 37932.22 2019-02-18 11:08:41.000 049 33847.74 221.59 17120.42 88888.00 2019-02-18 11:08:42.000 049 33847.73 221.60 17120.45 88888.00 2019-02-18 11:08:43.000 049 33847.75 221.64 17120.47 88888.00 2019-02-18 11:08:44.000 049 33847.76 221.64 17120.49 88888.00 2019-02-18 11:08:45.000 049 33847.75 221.65 17120.50 37932.26 2019-02-18 11:08:46.000 049 33847.78 221.68 17120.51 88888.00 2019-02-18 11:08:47.000 049 33847.72 221.67 17120.51 88888.00 2019-02-18 11:08:48.000 049 33847.73 221.66 17120.49 88888.00 2019-02-18 11:08:49.000 049 33847.71 221.63 17120.52 88888.00 2019-02-18 11:08:50.000 049 33847.68 221.61 17120.53 37932.23 2019-02-18 11:08:51.000 049 33847.66 221.66 17120.53 88888.00 2019-02-18 11:08:52.000 049 33847.65 221.66 17120.53 88888.00 2019-02-18 11:08:53.000 049 33847.64 221.60 17120.49 88888.00 2019-02-18 11:08:54.000 049 33847.66 221.60 17120.49 88888.00 2019-02-18 11:08:55.000 049 33847.67 221.61 17120.47 37932.14 2019-02-18 11:08:56.000 049 33847.67 221.59 17120.50 88888.00 2019-02-18 11:08:57.000 049 33847.64 221.60 17120.52 88888.00 2019-02-18 11:08:58.000 049 33847.66 221.60 17120.48 88888.00 2019-02-18 11:08:59.000 049 33847.68 221.59 17120.49 88888.00 2019-02-18 11:09:00.000 049 33847.70 221.58 17120.51 37932.16 2019-02-18 11:09:01.000 049 33847.67 221.57 17120.50 88888.00 2019-02-18 11:09:02.000 049 33847.71 221.59 17120.49 88888.00 2019-02-18 11:09:03.000 049 33847.72 221.61 17120.52 88888.00 2019-02-18 11:09:04.000 049 33847.76 221.62 17120.53 88888.00 2019-02-18 11:09:05.000 049 33847.76 221.60 17120.48 37932.20 2019-02-18 11:09:06.000 049 33847.81 221.61 17120.48 88888.00 2019-02-18 11:09:07.000 049 33847.80 221.58 17120.46 88888.00 2019-02-18 11:09:08.000 049 33847.80 221.56 17120.43 88888.00 2019-02-18 11:09:09.000 049 33847.81 221.55 17120.42 88888.00 2019-02-18 11:09:10.000 049 33847.80 221.52 17120.42 37932.30 2019-02-18 11:09:11.000 049 33847.82 221.52 17120.42 88888.00 2019-02-18 11:09:12.000 049 33847.83 221.52 17120.43 88888.00 2019-02-18 11:09:13.000 049 33847.80 221.58 17120.42 88888.00 2019-02-18 11:09:14.000 049 33847.81 221.57 17120.42 88888.00 2019-02-18 11:09:15.000 049 33847.81 221.55 17120.42 37932.31 2019-02-18 11:09:16.000 049 33847.81 221.53 17120.43 88888.00 2019-02-18 11:09:17.000 049 33847.79 221.54 17120.42 88888.00 2019-02-18 11:09:18.000 049 33847.79 221.56 17120.45 88888.00 2019-02-18 11:09:19.000 049 33847.79 221.56 17120.48 88888.00 2019-02-18 11:09:20.000 049 33847.80 221.53 17120.47 37932.28 2019-02-18 11:09:21.000 049 33847.83 221.56 17120.49 88888.00 2019-02-18 11:09:22.000 049 33847.82 221.55 17120.52 88888.00 2019-02-18 11:09:23.000 049 33847.82 221.53 17120.50 88888.00 2019-02-18 11:09:24.000 049 33847.85 221.60 17120.52 88888.00 2019-02-18 11:09:25.000 049 33847.81 221.57 17120.54 37932.28 2019-02-18 11:09:26.000 049 33847.84 221.61 17120.53 88888.00 2019-02-18 11:09:27.000 049 33847.88 221.62 17120.50 88888.00 2019-02-18 11:09:28.000 049 33847.92 221.67 17120.52 88888.00 2019-02-18 11:09:29.000 049 33847.94 221.66 17120.51 88888.00 2019-02-18 11:09:30.000 049 33847.92 221.66 17120.52 37932.32 2019-02-18 11:09:31.000 049 33847.91 221.62 17120.48 88888.00 2019-02-18 11:09:32.000 049 33847.90 221.62 17120.49 88888.00 2019-02-18 11:09:33.000 049 33847.90 221.64 17120.49 88888.00 2019-02-18 11:09:34.000 049 33847.92 221.63 17120.47 88888.00 2019-02-18 11:09:35.000 049 33847.92 221.63 17120.45 37932.43 2019-02-18 11:09:36.000 049 33847.92 221.66 17120.44 88888.00 2019-02-18 11:09:37.000 049 33847.92 221.64 17120.44 88888.00 2019-02-18 11:09:38.000 049 33847.94 221.60 17120.44 88888.00 2019-02-18 11:09:39.000 049 33847.96 221.59 17120.45 88888.00 2019-02-18 11:09:40.000 049 33847.99 221.58 17120.43 37932.44 2019-02-18 11:09:41.000 049 33848.00 221.60 17120.41 88888.00 2019-02-18 11:09:42.000 049 33847.97 221.60 17120.39 88888.00 2019-02-18 11:09:43.000 049 33847.99 221.56 17120.44 88888.00 2019-02-18 11:09:44.000 049 33847.97 221.53 17120.46 88888.00 2019-02-18 11:09:45.000 049 33848.01 221.54 17120.43 37932.39 2019-02-18 11:09:46.000 049 33848.03 221.53 17120.38 88888.00 2019-02-18 11:09:47.000 049 33847.99 221.50 17120.41 88888.00 2019-02-18 11:09:48.000 049 33847.98 221.52 17120.41 88888.00 2019-02-18 11:09:49.000 049 33847.99 221.54 17120.39 88888.00 2019-02-18 11:09:50.000 049 33847.96 221.54 17120.38 37932.44 2019-02-18 11:09:51.000 049 33847.95 221.48 17120.39 88888.00 2019-02-18 11:09:52.000 049 33847.92 221.49 17120.39 88888.00 2019-02-18 11:09:53.000 049 33847.87 221.45 17120.38 88888.00 2019-02-18 11:09:54.000 049 33847.87 221.45 17120.42 88888.00 2019-02-18 11:09:55.000 049 33847.86 221.52 17120.40 37932.42 2019-02-18 11:09:56.000 049 33847.80 221.53 17120.44 88888.00 2019-02-18 11:09:57.000 049 33847.75 221.51 17120.43 88888.00 2019-02-18 11:09:58.000 049 33847.71 221.51 17120.43 88888.00 2019-02-18 11:09:59.000 049 33847.69 221.49 17120.42 88888.00 2019-02-18 11:10:00.000 049 33847.69 221.47 17120.40 37932.23 2019-02-18 11:10:01.000 049 33847.69 221.48 17120.40 88888.00 2019-02-18 11:10:02.000 049 33847.71 221.49 17120.42 88888.00 2019-02-18 11:10:03.000 049 33847.67 221.47 17120.39 88888.00 2019-02-18 11:10:04.000 049 33847.68 221.51 17120.39 88888.00 2019-02-18 11:10:05.000 049 33847.69 221.46 17120.40 37932.18 2019-02-18 11:10:06.000 049 33847.71 221.51 17120.41 88888.00 2019-02-18 11:10:07.000 049 33847.72 221.55 17120.41 88888.00 2019-02-18 11:10:08.000 049 33847.72 221.54 17120.38 88888.00 2019-02-18 11:10:09.000 049 33847.73 221.59 17120.38 88888.00 2019-02-18 11:10:10.000 049 33847.75 221.59 17120.42 37932.23 2019-02-18 11:10:11.000 049 33847.75 221.60 17120.41 88888.00 2019-02-18 11:10:12.000 049 33847.81 221.63 17120.43 88888.00 2019-02-18 11:10:13.000 049 33847.82 221.63 17120.40 88888.00 2019-02-18 11:10:14.000 049 33847.85 221.65 17120.40 88888.00 2019-02-18 11:10:15.000 049 33847.86 221.69 17120.39 37932.25 2019-02-18 11:10:16.000 049 33847.86 221.66 17120.39 88888.00 2019-02-18 11:10:17.000 049 33847.84 221.60 17120.41 88888.00 2019-02-18 11:10:18.000 049 33847.83 221.58 17120.41 88888.00 2019-02-18 11:10:19.000 049 33847.82 221.58 17120.39 88888.00 2019-02-18 11:10:20.000 049 33847.87 221.58 17120.40 37932.28 2019-02-18 11:10:21.000 049 33847.83 221.56 17120.39 88888.00 2019-02-18 11:10:22.000 049 33847.81 221.60 17120.39 88888.00 2019-02-18 11:10:23.000 049 33847.81 221.57 17120.38 88888.00 2019-02-18 11:10:24.000 049 33847.75 221.59 17120.37 88888.00 2019-02-18 11:10:25.000 049 33847.76 221.57 17120.37 37932.22 2019-02-18 11:10:26.000 049 33847.76 221.56 17120.39 88888.00 2019-02-18 11:10:27.000 049 33847.77 221.58 17120.42 88888.00 2019-02-18 11:10:28.000 049 33847.75 221.60 17120.40 88888.00 2019-02-18 11:10:29.000 049 33847.72 221.59 17120.39 88888.00 2019-02-18 11:10:30.000 049 33847.71 221.58 17120.40 37932.18 2019-02-18 11:10:31.000 049 33847.71 221.52 17120.41 88888.00 2019-02-18 11:10:32.000 049 33847.70 221.52 17120.40 88888.00 2019-02-18 11:10:33.000 049 33847.72 221.52 17120.41 88888.00 2019-02-18 11:10:34.000 049 33847.72 221.47 17120.41 88888.00 2019-02-18 11:10:35.000 049 33847.74 221.50 17120.41 37932.15 2019-02-18 11:10:36.000 049 33847.74 221.54 17120.42 88888.00 2019-02-18 11:10:37.000 049 33847.73 221.53 17120.40 88888.00 2019-02-18 11:10:38.000 049 33847.74 221.52 17120.42 88888.00 2019-02-18 11:10:39.000 049 33847.73 221.52 17120.37 88888.00 2019-02-18 11:10:40.000 049 33847.72 221.48 17120.36 37932.20 2019-02-18 11:10:41.000 049 33847.69 221.51 17120.39 88888.00 2019-02-18 11:10:42.000 049 33847.67 221.55 17120.39 88888.00 2019-02-18 11:10:43.000 049 33847.67 221.59 17120.39 88888.00 2019-02-18 11:10:44.000 049 33847.67 221.59 17120.38 88888.00 2019-02-18 11:10:45.000 049 33847.66 221.56 17120.37 37932.13 2019-02-18 11:10:46.000 049 33847.68 221.57 17120.39 88888.00 2019-02-18 11:10:47.000 049 33847.65 221.57 17120.37 88888.00 2019-02-18 11:10:48.000 049 33847.65 221.55 17120.37 88888.00 2019-02-18 11:10:49.000 049 33847.69 221.53 17120.36 88888.00 2019-02-18 11:10:50.000 049 33847.68 221.54 17120.34 37932.13 2019-02-18 11:10:51.000 049 33847.73 221.62 17120.38 88888.00 2019-02-18 11:10:52.000 049 33847.73 221.64 17120.38 88888.00 2019-02-18 11:10:53.000 049 33847.73 221.62 17120.38 88888.00 2019-02-18 11:10:54.000 049 33847.73 221.66 17120.40 88888.00 2019-02-18 11:10:55.000 049 33847.78 221.64 17120.40 37932.20 2019-02-18 11:10:56.000 049 33847.85 221.62 17120.39 88888.00 2019-02-18 11:10:57.000 049 33847.91 221.63 17120.39 88888.00 2019-02-18 11:10:58.000 049 33847.91 221.67 17120.36 88888.00 2019-02-18 11:10:59.000 049 33847.93 221.73 17120.34 88888.00 2019-02-18 11:11:00.000 049 33847.97 221.73 17120.36 37932.31 2019-02-18 11:11:01.000 049 33847.95 221.72 17120.35 88888.00 2019-02-18 11:11:02.000 049 33847.96 221.68 17120.36 88888.00 2019-02-18 11:11:03.000 049 33847.98 221.67 17120.37 88888.00 2019-02-18 11:11:04.000 049 33847.97 221.65 17120.39 88888.00 2019-02-18 11:11:05.000 049 33847.99 221.62 17120.37 37932.33 2019-02-18 11:11:06.000 049 33847.95 221.56 17120.38 88888.00 2019-02-18 11:11:07.000 049 33847.99 221.56 17120.38 88888.00 2019-02-18 11:11:08.000 049 33848.02 221.61 17120.38 88888.00 2019-02-18 11:11:09.000 049 33848.01 221.62 17120.44 88888.00 2019-02-18 11:11:10.000 049 33847.99 221.59 17120.42 37932.38 2019-02-18 11:11:11.000 049 33848.01 221.52 17120.38 88888.00 2019-02-18 11:11:12.000 049 33848.00 221.45 17120.39 88888.00 2019-02-18 11:11:13.000 049 33847.98 221.47 17120.38 88888.00 2019-02-18 11:11:14.000 049 33848.00 221.43 17120.30 88888.00 2019-02-18 11:11:15.000 049 33847.97 221.44 17120.28 37932.40 2019-02-18 11:11:16.000 049 33847.96 221.40 17120.33 88888.00 2019-02-18 11:11:17.000 049 33847.98 221.41 17120.33 88888.00 2019-02-18 11:11:18.000 049 33847.98 221.42 17120.35 88888.00 2019-02-18 11:11:19.000 049 33847.88 221.37 17120.35 88888.00 2019-02-18 11:11:20.000 049 33847.81 221.35 17120.31 37932.40 2019-02-18 11:11:21.000 049 33847.78 221.36 17120.34 88888.00 2019-02-18 11:11:22.000 049 33847.83 221.35 17120.36 88888.00 2019-02-18 11:11:23.000 049 33847.83 221.33 17120.36 88888.00 2019-02-18 11:11:24.000 049 33847.79 221.36 17120.35 88888.00 2019-02-18 11:11:25.000 049 33847.78 221.35 17120.37 37932.31 2019-02-18 11:11:26.000 049 33847.78 221.36 17120.39 88888.00 2019-02-18 11:11:27.000 049 33847.78 221.40 17120.39 88888.00 2019-02-18 11:11:28.000 049 33847.74 221.43 17120.37 88888.00 2019-02-18 11:11:29.000 049 33847.72 221.42 17120.35 88888.00 2019-02-18 11:11:30.000 049 33847.77 221.41 17120.36 37932.27 2019-02-18 11:11:31.000 049 33847.78 221.40 17120.38 88888.00 2019-02-18 11:11:32.000 049 33847.79 221.43 17120.39 88888.00 2019-02-18 11:11:33.000 049 33847.79 221.45 17120.40 88888.00 2019-02-18 11:11:34.000 049 33847.81 221.42 17120.37 88888.00 2019-02-18 11:11:35.000 049 33847.82 221.42 17120.31 37932.22 2019-02-18 11:11:36.000 049 33847.83 221.45 17120.30 88888.00 2019-02-18 11:11:37.000 049 33847.87 221.47 17120.30 88888.00 2019-02-18 11:11:38.000 049 33847.93 221.45 17120.31 88888.00 2019-02-18 11:11:39.000 049 33847.95 221.44 17120.32 88888.00 2019-02-18 11:11:40.000 049 33847.99 221.46 17120.33 37932.39 2019-02-18 11:11:41.000 049 33848.00 221.47 17120.34 88888.00 2019-02-18 11:11:42.000 049 33847.97 221.41 17120.30 88888.00 2019-02-18 11:11:43.000 049 33847.98 221.37 17120.28 88888.00 2019-02-18 11:11:44.000 049 33848.00 221.35 17120.29 88888.00 2019-02-18 11:11:45.000 049 33847.99 221.33 17120.31 37932.47 2019-02-18 11:11:46.000 049 33847.98 221.31 17120.30 88888.00 2019-02-18 11:11:47.000 049 33848.01 221.28 17120.26 88888.00 2019-02-18 11:11:48.000 049 33847.97 221.31 17120.26 88888.00 2019-02-18 11:11:49.000 049 33847.94 221.35 17120.30 88888.00 2019-02-18 11:11:50.000 049 33847.93 221.32 17120.27 37932.43 2019-02-18 11:11:51.000 049 33847.91 221.25 17120.29 88888.00 2019-02-18 11:11:52.000 049 33847.89 221.26 17120.29 88888.00 2019-02-18 11:11:53.000 049 33847.85 221.28 17120.32 88888.00 2019-02-18 11:11:54.000 049 33847.82 221.24 17120.32 88888.00 2019-02-18 11:11:55.000 049 33847.80 221.23 17120.33 37932.34 2019-02-18 11:11:56.000 049 33847.77 221.27 17120.31 88888.00 2019-02-18 11:11:57.000 049 33847.78 221.30 17120.31 88888.00 2019-02-18 11:11:58.000 049 33847.77 221.29 17120.33 88888.00 2019-02-18 11:11:59.000 049 33847.78 221.27 17120.35 88888.00 2019-02-18 11:12:00.000 049 33847.76 221.29 17120.36 37932.25 2019-02-18 11:12:01.000 049 33847.76 221.32 17120.37 88888.00 2019-02-18 11:12:02.000 049 33847.73 221.31 17120.38 88888.00 2019-02-18 11:12:03.000 049 33847.69 221.27 17120.38 88888.00 2019-02-18 11:12:04.000 049 33847.70 221.25 17120.38 88888.00 2019-02-18 11:12:05.000 049 33847.67 221.26 17120.39 37932.16 2019-02-18 11:12:06.000 049 33847.71 221.26 17120.36 88888.00 2019-02-18 11:12:07.000 049 33847.70 221.25 17120.37 88888.00 2019-02-18 11:12:08.000 049 33847.71 221.24 17120.38 88888.00 2019-02-18 11:12:09.000 049 33847.71 221.22 17120.38 88888.00 2019-02-18 11:12:10.000 049 33847.70 221.23 17120.35 37932.18 2019-02-18 11:12:11.000 049 33847.72 221.24 17120.37 88888.00 2019-02-18 11:12:12.000 049 33847.74 221.30 17120.40 88888.00 2019-02-18 11:12:13.000 049 33847.71 221.28 17120.42 88888.00 2019-02-18 11:12:14.000 049 33847.72 221.26 17120.41 88888.00 2019-02-18 11:12:15.000 049 33847.72 221.26 17120.41 37932.16 2019-02-18 11:12:16.000 049 33847.77 221.26 17120.41 88888.00 2019-02-18 11:12:17.000 049 33847.79 221.28 17120.39 88888.00 2019-02-18 11:12:18.000 049 33847.78 221.27 17120.36 88888.00 2019-02-18 11:12:19.000 049 33847.80 221.25 17120.37 88888.00 2019-02-18 11:12:20.000 049 33847.82 221.23 17120.36 37932.27 2019-02-18 11:12:21.000 049 33847.86 221.21 17120.35 88888.00 2019-02-18 11:12:22.000 049 33847.88 221.22 17120.36 88888.00 2019-02-18 11:12:23.000 049 33847.92 221.25 17120.36 88888.00 2019-02-18 11:12:24.000 049 33847.96 221.25 17120.37 88888.00 2019-02-18 11:12:25.000 049 33847.97 221.26 17120.33 37932.36 2019-02-18 11:12:26.000 049 33847.97 221.29 17120.32 88888.00 2019-02-18 11:12:27.000 049 33847.98 221.28 17120.34 88888.00 2019-02-18 11:12:28.000 049 33847.96 221.26 17120.29 88888.00 2019-02-18 11:12:29.000 049 33848.00 221.25 17120.28 88888.00 2019-02-18 11:12:30.000 049 33847.98 221.24 17120.30 37932.33 2019-02-18 11:12:31.000 049 33847.99 221.22 17120.30 88888.00 2019-02-18 11:12:32.000 049 33847.97 221.18 17120.27 88888.00 2019-02-18 11:12:33.000 049 33847.95 221.20 17120.31 88888.00 2019-02-18 11:12:34.000 049 33848.00 221.28 17120.37 88888.00 2019-02-18 11:12:35.000 049 33848.04 221.31 17120.35 37932.47 2019-02-18 11:12:36.000 049 33848.05 221.28 17120.35 88888.00 2019-02-18 11:12:37.000 049 33848.04 221.20 17120.34 88888.00 2019-02-18 11:12:38.000 049 33848.06 221.19 17120.37 88888.00 2019-02-18 11:12:39.000 049 33848.08 221.19 17120.35 88888.00 2019-02-18 11:12:40.000 049 33848.10 221.17 17120.32 37932.54 2019-02-18 11:12:41.000 049 33848.14 221.22 17120.32 88888.00 2019-02-18 11:12:42.000 049 33848.17 221.19 17120.31 88888.00 2019-02-18 11:12:43.000 049 33848.19 221.17 17120.33 88888.00 2019-02-18 11:12:44.000 049 33848.24 221.24 17120.31 88888.00 2019-02-18 11:12:45.000 049 33848.24 221.17 17120.31 37932.53 2019-02-18 11:12:46.000 049 33848.19 221.15 17120.28 88888.00 2019-02-18 11:12:47.000 049 33848.13 221.17 17120.26 88888.00 2019-02-18 11:12:48.000 049 33848.13 221.15 17120.32 88888.00 2019-02-18 11:12:49.000 049 33848.15 221.16 17120.28 88888.00 2019-02-18 11:12:50.000 049 33848.17 221.16 17120.30 37932.62 2019-02-18 11:12:51.000 049 33848.16 221.12 17120.29 88888.00 2019-02-18 11:12:52.000 049 33848.17 221.14 17120.32 88888.00 2019-02-18 11:12:53.000 049 33848.17 221.16 17120.32 88888.00 2019-02-18 11:12:54.000 049 33848.15 221.16 17120.31 88888.00 2019-02-18 11:12:55.000 049 33848.09 221.17 17120.32 37932.59 2019-02-18 11:12:56.000 049 33848.09 221.15 17120.34 88888.00 2019-02-18 11:12:57.000 049 33848.09 221.16 17120.34 88888.00 2019-02-18 11:12:58.000 049 33848.10 221.17 17120.34 88888.00 2019-02-18 11:12:59.000 049 33848.09 221.18 17120.34 88888.00 2019-02-18 11:13:00.000 049 33848.05 221.14 17120.33 37932.48 2019-02-18 11:13:01.000 049 33848.07 221.18 17120.36 88888.00 2019-02-18 11:13:02.000 049 33848.08 221.19 17120.30 88888.00 2019-02-18 11:13:03.000 049 33848.08 221.17 17120.26 88888.00 2019-02-18 11:13:04.000 049 33848.09 221.15 17120.27 88888.00 2019-02-18 11:13:05.000 049 33848.06 221.13 17120.28 37932.44 2019-02-18 11:13:06.000 049 33848.06 221.10 17120.31 88888.00 2019-02-18 11:13:07.000 049 33848.07 221.09 17120.30 88888.00 2019-02-18 11:13:08.000 049 33848.08 221.10 17120.30 88888.00 2019-02-18 11:13:09.000 049 33848.09 221.12 17120.31 88888.00 2019-02-18 11:13:10.000 049 33848.10 221.11 17120.28 37932.41 2019-02-18 11:13:11.000 049 33848.13 221.10 17120.26 88888.00 2019-02-18 11:13:12.000 049 33848.12 221.11 17120.27 88888.00 2019-02-18 11:13:13.000 049 33848.15 221.10 17120.27 88888.00 2019-02-18 11:13:14.000 049 33848.19 221.09 17120.29 88888.00 2019-02-18 11:13:15.000 049 33848.21 221.09 17120.30 37932.61 2019-02-18 11:13:16.000 049 33848.24 221.06 17120.31 88888.00 2019-02-18 11:13:17.000 049 33848.27 221.09 17120.26 88888.00 2019-02-18 11:13:18.000 049 33848.27 221.10 17120.26 88888.00 2019-02-18 11:13:19.000 049 33848.30 221.05 17120.29 88888.00 2019-02-18 11:13:20.000 049 33848.32 221.04 17120.30 37932.67 2019-02-18 11:13:21.000 049 33848.29 221.05 17120.28 88888.00 2019-02-18 11:13:22.000 049 33848.34 221.04 17120.27 88888.00 2019-02-18 11:13:23.000 049 33848.35 221.02 17120.24 88888.00 2019-02-18 11:13:24.000 049 33848.34 221.03 17120.20 88888.00 2019-02-18 11:13:25.000 049 33848.40 221.02 17120.19 37932.74 2019-02-18 11:13:26.000 049 33848.46 221.02 17120.21 88888.00 2019-02-18 11:13:27.000 049 33848.48 221.01 17120.19 88888.00 2019-02-18 11:13:28.000 049 33848.49 221.05 17120.19 88888.00 2019-02-18 11:13:29.000 049 33848.48 221.03 17120.21 88888.00 2019-02-18 11:13:30.000 049 33848.53 221.01 17120.21 37932.82 2019-02-18 11:13:31.000 049 33848.50 220.98 17120.23 88888.00 2019-02-18 11:13:32.000 049 33848.49 220.99 17120.22 88888.00 2019-02-18 11:13:33.000 049 33848.47 220.99 17120.23 88888.00 2019-02-18 11:13:34.000 049 33848.44 220.96 17120.24 88888.00 2019-02-18 11:13:35.000 049 33848.43 220.92 17120.22 37932.78 2019-02-18 11:13:36.000 049 33848.41 220.88 17120.23 88888.00 2019-02-18 11:13:37.000 049 33848.36 220.90 17120.20 88888.00 2019-02-18 11:13:38.000 049 33848.32 220.93 17120.23 88888.00 2019-02-18 11:13:39.000 049 33848.31 220.91 17120.25 88888.00 2019-02-18 11:13:40.000 049 33848.33 220.92 17120.21 37932.70 2019-02-18 11:13:41.000 049 33848.29 220.97 17120.23 88888.00 2019-02-18 11:13:42.000 049 33848.24 220.94 17120.26 88888.00 2019-02-18 11:13:43.000 049 33848.19 220.90 17120.26 88888.00 2019-02-18 11:13:44.000 049 33848.20 220.93 17120.22 88888.00 2019-02-18 11:13:45.000 049 33848.17 220.94 17120.22 37932.58 2019-02-18 11:13:46.000 049 33848.18 220.91 17120.24 88888.00 2019-02-18 11:13:47.000 049 33848.17 220.88 17120.26 88888.00 2019-02-18 11:13:48.000 049 33848.15 220.87 17120.26 88888.00 2019-02-18 11:13:49.000 049 33848.17 220.90 17120.27 88888.00 2019-02-18 11:13:50.000 049 33848.16 220.94 17120.28 37932.51 2019-02-18 11:13:51.000 049 33848.11 220.93 17120.28 88888.00 2019-02-18 11:13:52.000 049 33848.08 220.94 17120.28 88888.00 2019-02-18 11:13:53.000 049 33848.05 220.94 17120.28 88888.00 2019-02-18 11:13:54.000 049 33848.05 220.97 17120.31 88888.00 2019-02-18 11:13:55.000 049 33848.02 220.94 17120.31 37932.45 2019-02-18 11:13:56.000 049 33848.00 220.96 17120.36 88888.00 2019-02-18 11:13:57.000 049 33847.97 220.96 17120.35 88888.00 2019-02-18 11:13:58.000 049 33847.97 220.97 17120.32 88888.00 2019-02-18 11:13:59.000 049 33847.96 220.95 17120.30 88888.00 2019-02-18 11:14:00.000 049 33847.92 220.93 17120.25 37932.41 2019-02-18 11:14:01.000 049 33847.95 220.91 17120.25 88888.00 2019-02-18 11:14:02.000 049 33847.95 220.95 17120.29 88888.00 2019-02-18 11:14:03.000 049 33847.91 220.95 17120.27 88888.00 2019-02-18 11:14:04.000 049 33847.89 220.94 17120.30 88888.00 2019-02-18 11:14:05.000 049 33847.89 220.95 17120.31 37932.41 2019-02-18 11:14:06.000 049 33847.88 220.96 17120.31 88888.00 2019-02-18 11:14:07.000 049 33847.91 220.99 17120.29 88888.00 2019-02-18 11:14:08.000 049 33847.90 221.01 17120.28 88888.00 2019-02-18 11:14:09.000 049 33847.95 221.06 17120.28 88888.00 2019-02-18 11:14:10.000 049 33847.97 221.10 17120.25 37932.37 2019-02-18 11:14:11.000 049 33847.98 221.06 17120.28 88888.00 2019-02-18 11:14:12.000 049 33847.99 221.06 17120.29 88888.00 2019-02-18 11:14:13.000 049 33848.04 221.07 17120.28 88888.00 2019-02-18 11:14:14.000 049 33848.10 221.10 17120.31 88888.00 2019-02-18 11:14:15.000 049 33848.17 221.10 17120.28 37932.41 2019-02-18 11:14:16.000 049 33848.19 221.10 17120.31 88888.00 2019-02-18 11:14:17.000 049 33848.22 221.06 17120.28 88888.00 2019-02-18 11:14:18.000 049 33848.22 221.06 17120.28 88888.00 2019-02-18 11:14:19.000 049 33848.23 221.04 17120.28 88888.00 2019-02-18 11:14:20.000 049 33848.23 220.99 17120.25 37932.59 2019-02-18 11:14:21.000 049 33848.23 220.94 17120.23 88888.00 2019-02-18 11:14:22.000 049 33848.22 220.90 17120.26 88888.00 2019-02-18 11:14:23.000 049 33848.26 220.92 17120.29 88888.00 2019-02-18 11:14:24.000 049 33848.31 220.93 17120.30 88888.00 2019-02-18 11:14:25.000 049 33848.30 220.87 17120.25 37932.65 2019-02-18 11:14:26.000 049 33848.30 220.84 17120.20 88888.00 2019-02-18 11:14:27.000 049 33848.28 220.84 17120.20 88888.00 2019-02-18 11:14:28.000 049 33848.27 220.88 17120.23 88888.00 2019-02-18 11:14:29.000 049 33848.30 220.88 17120.26 88888.00 2019-02-18 11:14:30.000 049 33848.32 220.83 17120.28 37932.59 2019-02-18 11:14:31.000 049 33848.27 220.83 17120.28 88888.00 2019-02-18 11:14:32.000 049 33848.29 220.85 17120.28 88888.00 2019-02-18 11:14:33.000 049 33848.26 220.85 17120.26 88888.00 2019-02-18 11:14:34.000 049 33848.28 220.88 17120.22 88888.00 2019-02-18 11:14:35.000 049 33848.24 220.90 17120.27 37932.65 2019-02-18 11:14:36.000 049 33848.22 220.94 17120.30 88888.00 2019-02-18 11:14:37.000 049 33848.21 220.91 17120.26 88888.00 2019-02-18 11:14:38.000 049 33848.23 220.91 17120.28 88888.00 2019-02-18 11:14:39.000 049 33848.25 220.92 17120.27 88888.00 2019-02-18 11:14:40.000 049 33848.24 220.88 17120.31 37932.62 2019-02-18 11:14:41.000 049 33848.19 220.87 17120.32 88888.00 2019-02-18 11:14:42.000 049 33848.19 220.87 17120.29 88888.00 2019-02-18 11:14:43.000 049 33848.19 220.89 17120.28 88888.00 2019-02-18 11:14:44.000 049 33848.14 220.90 17120.25 88888.00 2019-02-18 11:14:45.000 049 33848.17 220.92 17120.28 37932.63 2019-02-18 11:14:46.000 049 33848.19 220.92 17120.28 88888.00 2019-02-18 11:14:47.000 049 33848.15 220.88 17120.28 88888.00 2019-02-18 11:14:48.000 049 33848.16 220.87 17120.26 88888.00 2019-02-18 11:14:49.000 049 33848.14 220.87 17120.27 88888.00 2019-02-18 11:14:50.000 049 33848.13 220.85 17120.26 37932.51 2019-02-18 11:14:51.000 049 33848.16 220.84 17120.30 88888.00 2019-02-18 11:14:52.000 049 33848.15 220.82 17120.31 88888.00 2019-02-18 11:14:53.000 049 33848.13 220.88 17120.32 88888.00 2019-02-18 11:14:54.000 049 33848.16 220.92 17120.30 88888.00 2019-02-18 11:14:55.000 049 33848.15 220.90 17120.30 37932.48 2019-02-18 11:14:56.000 049 33848.13 220.91 17120.35 88888.00 2019-02-18 11:14:57.000 049 33848.18 220.93 17120.35 88888.00 2019-02-18 11:14:58.000 049 33848.18 220.88 17120.37 88888.00 2019-02-18 11:14:59.000 049 33848.17 220.89 17120.33 88888.00 2019-02-18 11:15:00.000 049 33848.16 220.84 17120.33 37932.57 2019-02-18 11:15:01.000 049 33848.16 220.85 17120.35 88888.00 2019-02-18 11:15:02.000 049 33848.11 220.84 17120.31 88888.00 2019-02-18 11:15:03.000 049 33848.11 220.85 17120.32 88888.00 2019-02-18 11:15:04.000 049 33848.15 220.86 17120.30 88888.00 2019-02-18 11:15:05.000 049 33848.12 220.85 17120.32 37932.57 2019-02-18 11:15:06.000 049 33848.11 220.83 17120.37 88888.00 2019-02-18 11:15:07.000 049 33848.10 220.86 17120.35 88888.00 2019-02-18 11:15:08.000 049 33848.11 220.86 17120.36 88888.00 2019-02-18 11:15:09.000 049 33848.05 220.90 17120.35 88888.00 2019-02-18 11:15:10.000 049 33848.07 220.87 17120.30 37932.42 2019-02-18 11:15:11.000 049 33848.05 220.84 17120.32 88888.00 2019-02-18 11:15:12.000 049 33848.04 220.81 17120.35 88888.00 2019-02-18 11:15:13.000 049 33847.99 220.86 17120.32 88888.00 2019-02-18 11:15:14.000 049 33848.00 220.88 17120.30 88888.00 2019-02-18 11:15:15.000 049 33848.03 220.90 17120.30 37932.43 2019-02-18 11:15:16.000 049 33848.02 220.89 17120.30 88888.00 2019-02-18 11:15:17.000 049 33848.01 220.88 17120.32 88888.00 2019-02-18 11:15:18.000 049 33847.99 220.83 17120.30 88888.00 2019-02-18 11:15:19.000 049 33847.97 220.80 17120.34 88888.00 2019-02-18 11:15:20.000 049 33847.98 220.85 17120.33 37932.39 2019-02-18 11:15:21.000 049 33847.96 220.85 17120.33 88888.00 2019-02-18 11:15:22.000 049 33847.97 220.87 17120.34 88888.00 2019-02-18 11:15:23.000 049 33848.00 220.90 17120.34 88888.00 2019-02-18 11:15:24.000 049 33847.97 220.91 17120.33 88888.00 2019-02-18 11:15:25.000 049 33847.99 220.90 17120.29 37932.38 2019-02-18 11:15:26.000 049 33848.01 220.91 17120.25 88888.00 2019-02-18 11:15:27.000 049 33848.01 220.88 17120.25 88888.00 2019-02-18 11:15:28.000 049 33847.97 220.88 17120.29 88888.00 2019-02-18 11:15:29.000 049 33847.92 220.90 17120.31 88888.00 2019-02-18 11:15:30.000 049 33847.91 220.87 17120.32 37932.32 2019-02-18 11:15:31.000 049 33847.91 220.86 17120.33 88888.00 2019-02-18 11:15:32.000 049 33847.88 220.84 17120.32 88888.00 2019-02-18 11:15:33.000 049 33847.85 220.86 17120.33 88888.00 2019-02-18 11:15:34.000 049 33847.85 220.87 17120.35 88888.00 2019-02-18 11:15:35.000 049 33847.89 220.87 17120.33 37932.33 2019-02-18 11:15:36.000 049 33847.88 220.88 17120.29 88888.00 2019-02-18 11:15:37.000 049 33847.84 220.87 17120.30 88888.00 2019-02-18 11:15:38.000 049 33847.87 220.94 17120.33 88888.00 2019-02-18 11:15:39.000 049 33847.89 220.96 17120.33 88888.00 2019-02-18 11:15:40.000 049 33847.91 220.95 17120.32 37932.34 2019-02-18 11:15:41.000 049 33847.92 220.96 17120.33 88888.00 2019-02-18 11:15:42.000 049 33847.93 220.96 17120.30 88888.00 2019-02-18 11:15:43.000 049 33847.90 220.97 17120.26 88888.00 2019-02-18 11:15:44.000 049 33847.92 220.97 17120.25 88888.00 2019-02-18 11:15:45.000 049 33847.95 221.00 17120.26 37932.28 2019-02-18 11:15:46.000 049 33847.96 221.01 17120.28 88888.00 2019-02-18 11:15:47.000 049 33847.99 221.02 17120.28 88888.00 2019-02-18 11:15:48.000 049 33847.97 220.99 17120.31 88888.00 2019-02-18 11:15:49.000 049 33847.98 220.99 17120.34 88888.00 2019-02-18 11:15:50.000 049 33847.99 220.98 17120.36 37932.39 2019-02-18 11:15:51.000 049 33848.04 220.95 17120.35 88888.00 2019-02-18 11:15:52.000 049 33848.05 220.94 17120.34 88888.00 2019-02-18 11:15:53.000 049 33848.09 220.94 17120.32 88888.00 2019-02-18 11:15:54.000 049 33848.11 220.94 17120.31 88888.00 2019-02-18 11:15:55.000 049 33848.06 220.92 17120.29 37932.31 2019-02-18 11:15:56.000 049 33848.08 221.00 17120.31 88888.00 2019-02-18 11:15:57.000 049 33848.07 221.01 17120.29 88888.00 2019-02-18 11:15:58.000 049 33848.04 220.98 17120.29 88888.00 2019-02-18 11:15:59.000 049 33848.02 220.91 17120.33 88888.00 2019-02-18 11:16:00.000 049 33848.07 220.92 17120.34 37932.45 2019-02-18 11:16:01.000 049 33848.10 220.93 17120.35 88888.00 2019-02-18 11:16:02.000 049 33848.08 220.95 17120.34 88888.00 2019-02-18 11:16:03.000 049 33848.09 220.93 17120.33 88888.00 2019-02-18 11:16:04.000 049 33848.10 220.94 17120.37 88888.00 2019-02-18 11:16:05.000 049 33848.12 220.97 17120.35 37932.38 2019-02-18 11:16:06.000 049 33848.16 220.99 17120.34 88888.00 2019-02-18 11:16:07.000 049 33848.15 220.95 17120.36 88888.00 2019-02-18 11:16:08.000 049 33848.15 220.96 17120.36 88888.00 2019-02-18 11:16:09.000 049 33848.15 220.97 17120.38 88888.00 2019-02-18 11:16:10.000 049 33848.12 220.92 17120.36 37932.42 2019-02-18 11:16:11.000 049 33848.12 220.93 17120.34 88888.00 2019-02-18 11:16:12.000 049 33848.11 220.94 17120.35 88888.00 2019-02-18 11:16:13.000 049 33848.10 220.90 17120.34 88888.00 2019-02-18 11:16:14.000 049 33848.14 220.90 17120.36 88888.00 2019-02-18 11:16:15.000 049 33848.13 220.88 17120.36 37932.43 2019-02-18 11:16:16.000 049 33848.09 220.92 17120.35 88888.00 2019-02-18 11:16:17.000 049 33848.04 220.96 17120.32 88888.00 2019-02-18 11:16:18.000 049 33848.07 220.92 17120.34 88888.00 2019-02-18 11:16:19.000 049 33848.06 220.94 17120.34 88888.00 2019-02-18 11:16:20.000 049 33848.04 220.94 17120.35 37932.47 2019-02-18 11:16:21.000 049 33848.01 220.94 17120.36 88888.00 2019-02-18 11:16:22.000 049 33848.02 220.96 17120.34 88888.00 2019-02-18 11:16:23.000 049 33848.03 220.95 17120.38 88888.00 2019-02-18 11:16:24.000 049 33848.00 220.97 17120.36 88888.00 2019-02-18 11:16:25.000 049 33847.97 220.97 17120.35 37932.34 2019-02-18 11:16:26.000 049 33847.96 220.98 17120.32 88888.00 2019-02-18 11:16:27.000 049 33847.95 220.96 17120.35 88888.00 2019-02-18 11:16:28.000 049 33847.94 220.98 17120.34 88888.00 2019-02-18 11:16:29.000 049 33847.87 220.98 17120.33 88888.00 2019-02-18 11:16:30.000 049 33847.88 220.98 17120.32 37932.27 2019-02-18 11:16:31.000 049 33847.90 220.99 17120.31 88888.00 2019-02-18 11:16:32.000 049 33847.88 220.98 17120.27 88888.00 2019-02-18 11:16:33.000 049 33847.89 220.95 17120.29 88888.00 2019-02-18 11:16:34.000 049 33847.90 220.96 17120.29 88888.00 2019-02-18 11:16:35.000 049 33847.90 220.93 17120.27 37932.26 2019-02-18 11:16:36.000 049 33847.89 220.90 17120.27 88888.00 2019-02-18 11:16:37.000 049 33847.88 220.91 17120.32 88888.00 2019-02-18 11:16:38.000 049 33847.91 220.88 17120.31 88888.00 2019-02-18 11:16:39.000 049 33847.94 220.90 17120.30 88888.00 2019-02-18 11:16:40.000 049 33847.97 220.92 17120.32 37932.24 2019-02-18 11:16:41.000 049 33847.97 220.91 17120.31 88888.00 2019-02-18 11:16:42.000 049 33848.00 220.89 17120.34 88888.00 2019-02-18 11:16:43.000 049 33847.99 220.88 17120.34 88888.00 2019-02-18 11:16:44.000 049 33848.01 220.89 17120.32 88888.00 2019-02-18 11:16:45.000 049 33848.04 220.88 17120.34 37932.36 2019-02-18 11:16:46.000 049 33848.07 220.90 17120.33 88888.00 2019-02-18 11:16:47.000 049 33848.11 220.97 17120.31 88888.00 2019-02-18 11:16:48.000 049 33848.11 220.98 17120.31 88888.00 2019-02-18 11:16:49.000 049 33848.13 220.93 17120.34 88888.00 2019-02-18 11:16:50.000 049 33848.15 220.93 17120.34 37932.55 2019-02-18 11:16:51.000 049 33848.18 220.96 17120.38 88888.00 2019-02-18 11:16:52.000 049 33848.20 220.99 17120.40 88888.00 2019-02-18 11:16:53.000 049 33848.20 220.99 17120.37 88888.00 2019-02-18 11:16:54.000 049 33848.22 221.04 17120.37 88888.00 2019-02-18 11:16:55.000 049 33848.21 221.03 17120.38 37932.59 2019-02-18 11:16:56.000 049 33848.19 221.01 17120.35 88888.00 2019-02-18 11:16:57.000 049 33848.19 220.99 17120.34 88888.00 2019-02-18 11:16:58.000 049 33848.22 220.98 17120.39 88888.00 2019-02-18 11:16:59.000 049 33848.22 220.97 17120.38 88888.00 2019-02-18 11:17:00.000 049 33848.17 220.95 17120.34 37932.51 2019-02-18 11:17:01.000 049 33848.08 220.97 17120.34 88888.00 2019-02-18 11:17:02.000 049 33848.04 220.92 17120.32 88888.00 2019-02-18 11:17:03.000 049 33848.05 220.94 17120.30 88888.00 2019-02-18 11:17:04.000 049 33848.02 220.94 17120.33 88888.00 2019-02-18 11:17:05.000 049 33848.02 220.90 17120.33 37932.49 2019-02-18 11:17:06.000 049 33848.00 220.94 17120.31 88888.00 2019-02-18 11:17:07.000 049 33847.98 220.95 17120.31 88888.00 2019-02-18 11:17:08.000 049 33848.01 220.97 17120.31 88888.00 2019-02-18 11:17:09.000 049 33847.97 220.96 17120.34 88888.00 2019-02-18 11:17:10.000 049 33847.96 220.94 17120.33 37932.38 2019-02-18 11:17:11.000 049 33847.97 220.92 17120.33 88888.00 2019-02-18 11:17:12.000 049 33847.96 220.96 17120.33 88888.00 2019-02-18 11:17:13.000 049 33847.91 220.98 17120.33 88888.00 2019-02-18 11:17:14.000 049 33847.87 221.01 17120.34 88888.00 2019-02-18 11:17:15.000 049 33847.87 220.98 17120.31 37932.34 2019-02-18 11:17:16.000 049 33847.86 221.01 17120.31 88888.00 2019-02-18 11:17:17.000 049 33847.83 221.04 17120.33 88888.00 2019-02-18 11:17:18.000 049 33847.81 221.04 17120.35 88888.00 2019-02-18 11:17:19.000 049 33847.78 221.04 17120.33 88888.00 2019-02-18 11:17:20.000 049 33847.75 221.03 17120.32 37932.18 2019-02-18 11:17:21.000 049 33847.75 221.04 17120.33 88888.00 2019-02-18 11:17:22.000 049 33847.72 221.04 17120.35 88888.00 2019-02-18 11:17:23.000 049 33847.71 221.08 17120.32 88888.00 2019-02-18 11:17:24.000 049 33847.72 221.07 17120.35 88888.00 2019-02-18 11:17:25.000 049 33847.70 221.08 17120.33 37932.23 2019-02-18 11:17:26.000 049 33847.69 221.10 17120.30 88888.00 2019-02-18 11:17:27.000 049 33847.73 221.13 17120.30 88888.00 2019-02-18 11:17:28.000 049 33847.72 221.12 17120.32 88888.00 2019-02-18 11:17:29.000 049 33847.67 221.15 17120.35 88888.00 2019-02-18 11:17:30.000 049 33847.64 221.14 17120.35 37932.08 2019-02-18 11:17:31.000 049 33847.67 221.15 17120.36 88888.00 2019-02-18 11:17:32.000 049 33847.70 221.22 17120.43 88888.00 2019-02-18 11:17:33.000 049 33847.69 221.18 17120.41 88888.00 2019-02-18 11:17:34.000 049 33847.64 221.14 17120.38 88888.00 2019-02-18 11:17:35.000 049 33847.57 221.12 17120.38 37932.10 2019-02-18 11:17:36.000 049 33847.53 221.12 17120.40 88888.00 2019-02-18 11:17:37.000 049 33847.52 221.12 17120.42 88888.00 2019-02-18 11:17:38.000 049 33847.52 221.13 17120.41 88888.00 2019-02-18 11:17:39.000 049 33847.48 221.10 17120.42 88888.00 2019-02-18 11:17:40.000 049 33847.46 221.08 17120.41 37932.05 2019-02-18 11:17:41.000 049 33847.45 221.08 17120.39 88888.00 2019-02-18 11:17:42.000 049 33847.47 221.07 17120.40 88888.00 2019-02-18 11:17:43.000 049 33847.48 221.08 17120.41 88888.00 2019-02-18 11:17:44.000 049 33847.47 221.11 17120.44 88888.00 2019-02-18 11:17:45.000 049 33847.47 221.10 17120.42 37931.94 2019-02-18 11:17:46.000 049 33847.45 221.09 17120.47 88888.00 2019-02-18 11:17:47.000 049 33847.47 221.08 17120.48 88888.00 2019-02-18 11:17:48.000 049 33847.49 221.13 17120.44 88888.00 2019-02-18 11:17:49.000 049 33847.48 221.11 17120.43 88888.00 2019-02-18 11:17:50.000 049 33847.52 221.07 17120.45 37931.95 2019-02-18 11:17:51.000 049 33847.53 221.09 17120.44 88888.00 2019-02-18 11:17:52.000 049 33847.54 221.12 17120.42 88888.00 2019-02-18 11:17:53.000 049 33847.54 221.08 17120.43 88888.00 2019-02-18 11:17:54.000 049 33847.56 221.05 17120.42 88888.00 2019-02-18 11:17:55.000 049 33847.59 221.11 17120.39 37931.95 2019-02-18 11:17:56.000 049 33847.60 221.11 17120.39 88888.00 2019-02-18 11:17:57.000 049 33847.57 221.10 17120.38 88888.00 2019-02-18 11:17:58.000 049 33847.57 221.03 17120.38 88888.00 2019-02-18 11:17:59.000 049 33847.62 221.06 17120.40 88888.00 2019-02-18 11:18:00.000 049 33847.64 221.05 17120.39 37931.98 2019-02-18 11:18:01.000 049 33847.65 221.06 17120.36 88888.00 2019-02-18 11:18:02.000 049 33847.67 221.08 17120.37 88888.00 2019-02-18 11:18:03.000 049 33847.70 221.11 17120.39 88888.00 2019-02-18 11:18:04.000 049 33847.72 221.10 17120.38 88888.00 2019-02-18 11:18:05.000 049 33847.71 221.07 17120.39 37932.11 2019-02-18 11:18:06.000 049 33847.68 221.07 17120.36 88888.00 2019-02-18 11:18:07.000 049 33847.69 221.05 17120.35 88888.00 2019-02-18 11:18:08.000 049 33847.73 221.06 17120.37 88888.00 2019-02-18 11:18:09.000 049 33847.77 221.08 17120.37 88888.00 2019-02-18 11:18:10.000 049 33847.79 221.04 17120.35 37932.11 2019-02-18 11:18:11.000 049 33847.76 221.03 17120.35 88888.00 2019-02-18 11:18:12.000 049 33847.74 221.05 17120.34 88888.00 2019-02-18 11:18:13.000 049 33847.72 221.05 17120.35 88888.00 2019-02-18 11:18:14.000 049 33847.72 221.05 17120.34 88888.00 2019-02-18 11:18:15.000 049 33847.69 221.01 17120.37 37932.14 2019-02-18 11:18:16.000 049 33847.69 221.04 17120.37 88888.00 2019-02-18 11:18:17.000 049 33847.62 221.05 17120.35 88888.00 2019-02-18 11:18:18.000 049 33847.64 221.07 17120.37 88888.00 2019-02-18 11:18:19.000 049 33847.67 221.02 17120.39 88888.00 2019-02-18 11:18:20.000 049 33847.64 220.99 17120.39 37932.05 2019-02-18 11:18:21.000 049 33847.60 220.97 17120.42 88888.00 2019-02-18 11:18:22.000 049 33847.54 220.97 17120.42 88888.00 2019-02-18 11:18:23.000 049 33847.50 220.99 17120.43 88888.00 2019-02-18 11:18:24.000 049 33847.48 221.02 17120.40 88888.00 2019-02-18 11:18:25.000 049 33847.45 221.02 17120.36 37932.03 2019-02-18 11:18:26.000 049 33847.48 220.98 17120.34 88888.00 2019-02-18 11:18:27.000 049 33847.46 220.99 17120.34 88888.00 2019-02-18 11:18:28.000 049 33847.48 220.98 17120.37 88888.00 2019-02-18 11:18:29.000 049 33847.41 220.98 17120.39 88888.00 2019-02-18 11:18:30.000 049 33847.41 221.04 17120.42 37931.97 2019-02-18 11:18:31.000 049 33847.42 221.07 17120.45 88888.00 2019-02-18 11:18:32.000 049 33847.44 221.08 17120.46 88888.00 2019-02-18 11:18:33.000 049 33847.43 221.04 17120.47 88888.00 2019-02-18 11:18:34.000 049 33847.42 221.05 17120.47 88888.00 2019-02-18 11:18:35.000 049 33847.43 221.05 17120.45 37931.89 2019-02-18 11:18:36.000 049 33847.44 221.10 17120.44 88888.00 2019-02-18 11:18:37.000 049 33847.47 221.14 17120.44 88888.00 2019-02-18 11:18:38.000 049 33847.48 221.11 17120.44 88888.00 2019-02-18 11:18:39.000 049 33847.46 221.14 17120.48 88888.00 2019-02-18 11:18:40.000 049 33847.44 221.19 17120.48 37931.92 2019-02-18 11:18:41.000 049 33847.45 221.17 17120.45 88888.00 2019-02-18 11:18:42.000 049 33847.48 221.17 17120.45 88888.00 2019-02-18 11:18:43.000 049 33847.45 221.17 17120.41 88888.00 2019-02-18 11:18:44.000 049 33847.45 221.14 17120.40 88888.00 2019-02-18 11:18:45.000 049 33847.46 221.13 17120.41 37931.95 2019-02-18 11:18:46.000 049 33847.51 221.16 17120.44 88888.00 2019-02-18 11:18:47.000 049 33847.48 221.17 17120.42 88888.00 2019-02-18 11:18:48.000 049 33847.47 221.17 17120.41 88888.00 2019-02-18 11:18:49.000 049 33847.48 221.14 17120.41 88888.00 2019-02-18 11:18:50.000 049 33847.52 221.10 17120.40 37931.98 2019-02-18 11:18:51.000 049 33847.52 221.11 17120.40 88888.00 2019-02-18 11:18:52.000 049 33847.51 221.13 17120.36 88888.00 2019-02-18 11:18:53.000 049 33847.52 221.12 17120.37 88888.00 2019-02-18 11:18:54.000 049 33847.53 221.11 17120.36 88888.00 2019-02-18 11:18:55.000 049 33847.55 221.15 17120.37 37931.99 2019-02-18 11:18:56.000 049 33847.57 221.12 17120.41 88888.00 2019-02-18 11:18:57.000 049 33847.58 221.08 17120.39 88888.00 2019-02-18 11:18:58.000 049 33847.57 221.12 17120.35 88888.00 2019-02-18 11:18:59.000 049 33847.54 221.12 17120.33 88888.00 2019-02-18 11:19:00.000 049 33847.55 221.11 17120.37 37932.04 2019-02-18 11:19:01.000 049 33847.58 221.13 17120.32 88888.00 2019-02-18 11:19:02.000 049 33847.60 221.12 17120.32 88888.00 2019-02-18 11:19:03.000 049 33847.58 221.13 17120.31 88888.00 2019-02-18 11:19:04.000 049 33847.61 221.11 17120.31 88888.00 2019-02-18 11:19:05.000 049 33847.62 221.09 17120.34 37932.03 2019-02-18 11:19:06.000 049 33847.61 221.09 17120.35 88888.00 2019-02-18 11:19:07.000 049 33847.63 221.05 17120.35 88888.00 2019-02-18 11:19:08.000 049 33847.66 221.08 17120.33 88888.00 2019-02-18 11:19:09.000 049 33847.66 221.07 17120.32 88888.00 2019-02-18 11:19:10.000 049 33847.66 221.02 17120.32 37932.11 2019-02-18 11:19:11.000 049 33847.67 221.00 17120.35 88888.00 2019-02-18 11:19:12.000 049 33847.68 221.00 17120.33 88888.00 2019-02-18 11:19:13.000 049 33847.67 221.06 17120.30 88888.00 2019-02-18 11:19:14.000 049 33847.68 221.04 17120.32 88888.00 2019-02-18 11:19:15.000 049 33847.71 221.00 17120.38 37932.09 2019-02-18 11:19:16.000 049 33847.69 220.99 17120.36 88888.00 2019-02-18 11:19:17.000 049 33847.68 220.96 17120.34 88888.00 2019-02-18 11:19:18.000 049 33847.69 220.99 17120.39 88888.00 2019-02-18 11:19:19.000 049 33847.67 220.96 17120.39 88888.00 2019-02-18 11:19:20.000 049 33847.69 220.97 17120.39 37932.16 2019-02-18 11:19:21.000 049 33847.72 221.00 17120.42 88888.00 2019-02-18 11:19:22.000 049 33847.74 220.99 17120.42 88888.00 2019-02-18 11:19:23.000 049 33847.71 220.96 17120.42 88888.00 2019-02-18 11:19:24.000 049 33847.72 220.93 17120.44 88888.00 2019-02-18 11:19:25.000 049 33847.74 220.93 17120.42 37932.13 2019-02-18 11:19:26.000 049 33847.72 220.91 17120.43 88888.00 2019-02-18 11:19:27.000 049 33847.72 220.91 17120.42 88888.00 2019-02-18 11:19:28.000 049 33847.68 220.91 17120.42 88888.00 2019-02-18 11:19:29.000 049 33847.67 220.93 17120.44 88888.00 2019-02-18 11:19:30.000 049 33847.65 220.91 17120.42 37932.08 2019-02-18 11:19:31.000 049 33847.66 220.92 17120.43 88888.00 2019-02-18 11:19:32.000 049 33847.65 220.98 17120.47 88888.00 2019-02-18 11:19:33.000 049 33847.63 220.96 17120.44 88888.00 2019-02-18 11:19:34.000 049 33847.64 220.94 17120.41 88888.00 2019-02-18 11:19:35.000 049 33847.65 220.92 17120.37 37932.08 2019-02-18 11:19:36.000 049 33847.64 220.96 17120.38 88888.00 2019-02-18 11:19:37.000 049 33847.65 221.03 17120.41 88888.00 2019-02-18 11:19:38.000 049 33847.68 221.03 17120.46 88888.00 2019-02-18 11:19:39.000 049 33847.69 221.01 17120.41 88888.00 2019-02-18 11:19:40.000 049 33847.70 220.99 17120.40 37932.09 2019-02-18 11:19:41.000 049 33847.72 221.00 17120.44 88888.00 2019-02-18 11:19:42.000 049 33847.75 221.01 17120.46 88888.00 2019-02-18 11:19:43.000 049 33847.75 221.02 17120.43 88888.00 2019-02-18 11:19:44.000 049 33847.72 221.02 17120.42 88888.00 2019-02-18 11:19:45.000 049 33847.70 221.02 17120.40 37932.11 2019-02-18 11:19:46.000 049 33847.70 221.05 17120.42 88888.00 2019-02-18 11:19:47.000 049 33847.69 221.06 17120.43 88888.00 2019-02-18 11:19:48.000 049 33847.68 221.04 17120.41 88888.00 2019-02-18 11:19:49.000 049 33847.73 221.04 17120.41 88888.00 2019-02-18 11:19:50.000 049 33847.71 221.04 17120.39 37932.15 2019-02-18 11:19:51.000 049 33847.71 220.99 17120.37 88888.00 2019-02-18 11:19:52.000 049 33847.75 221.02 17120.40 88888.00 2019-02-18 11:19:53.000 049 33847.74 221.02 17120.44 88888.00 2019-02-18 11:19:54.000 049 33847.75 221.01 17120.44 88888.00 2019-02-18 11:19:55.000 049 33847.70 221.02 17120.41 37932.09 2019-02-18 11:19:56.000 049 33847.71 221.02 17120.42 88888.00 2019-02-18 11:19:57.000 049 33847.69 220.99 17120.41 88888.00 2019-02-18 11:19:58.000 049 33847.68 220.94 17120.43 88888.00 2019-02-18 11:19:59.000 049 33847.67 220.94 17120.47 88888.00 2019-02-18 11:20:00.000 049 33847.72 220.98 17120.46 37932.14 2019-02-18 11:20:01.000 049 33847.75 220.96 17120.43 88888.00 2019-02-18 11:20:02.000 049 33847.71 220.90 17120.44 88888.00 2019-02-18 11:20:03.000 049 33847.72 220.88 17120.46 88888.00 2019-02-18 11:20:04.000 049 33847.69 220.85 17120.43 88888.00 2019-02-18 11:20:05.000 049 33847.67 220.85 17120.42 37932.16 2019-02-18 11:20:06.000 049 33847.68 220.82 17120.44 88888.00 2019-02-18 11:20:07.000 049 33847.67 220.87 17120.45 88888.00 2019-02-18 11:20:08.000 049 33847.67 220.81 17120.46 88888.00 2019-02-18 11:20:09.000 049 33847.70 220.80 17120.44 88888.00 2019-02-18 11:20:10.000 049 33847.67 220.80 17120.48 37932.19 2019-02-18 11:20:11.000 049 33847.65 220.79 17120.48 88888.00 2019-02-18 11:20:12.000 049 33847.64 220.79 17120.46 88888.00 2019-02-18 11:20:13.000 049 33847.65 220.78 17120.48 88888.00 2019-02-18 11:20:14.000 049 33847.64 220.76 17120.47 88888.00 2019-02-18 11:20:15.000 049 33847.63 220.72 17120.47 37932.06 2019-02-18 11:20:16.000 049 33847.63 220.73 17120.49 88888.00 2019-02-18 11:20:17.000 049 33847.65 220.70 17120.53 88888.00 2019-02-18 11:20:18.000 049 33847.66 220.70 17120.44 88888.00 2019-02-18 11:20:19.000 049 33847.64 220.69 17120.45 88888.00 2019-02-18 11:20:20.000 049 33847.66 220.70 17120.45 37932.09 2019-02-18 11:20:21.000 049 33847.63 220.72 17120.45 88888.00 2019-02-18 11:20:22.000 049 33847.68 220.75 17120.46 88888.00 2019-02-18 11:20:23.000 049 33847.70 220.79 17120.44 88888.00 2019-02-18 11:20:24.000 049 33847.69 220.76 17120.46 88888.00 2019-02-18 11:20:25.000 049 33847.71 220.75 17120.46 37932.04 2019-02-18 11:20:26.000 049 33847.76 220.74 17120.44 88888.00 2019-02-18 11:20:27.000 049 33847.75 220.73 17120.43 88888.00 2019-02-18 11:20:28.000 049 33847.79 220.74 17120.42 88888.00 2019-02-18 11:20:29.000 049 33847.83 220.69 17120.44 88888.00 2019-02-18 11:20:30.000 049 33847.83 220.69 17120.45 37932.24 2019-02-18 11:20:31.000 049 33847.81 220.69 17120.42 88888.00 2019-02-18 11:20:32.000 049 33847.83 220.71 17120.43 88888.00 2019-02-18 11:20:33.000 049 33847.85 220.69 17120.43 88888.00 2019-02-18 11:20:34.000 049 33847.84 220.67 17120.46 88888.00 2019-02-18 11:20:35.000 049 33847.86 220.63 17120.43 37932.32 2019-02-18 11:20:36.000 049 33847.86 220.61 17120.43 88888.00 2019-02-18 11:20:37.000 049 33847.85 220.60 17120.43 88888.00 2019-02-18 11:20:38.000 049 33847.86 220.62 17120.44 88888.00 2019-02-18 11:20:39.000 049 33847.88 220.66 17120.43 88888.00 2019-02-18 11:20:40.000 049 33847.88 220.63 17120.42 37932.37 2019-02-18 11:20:41.000 049 33847.92 220.63 17120.40 88888.00 2019-02-18 11:20:42.000 049 33847.90 220.60 17120.41 88888.00 2019-02-18 11:20:43.000 049 33847.90 220.62 17120.43 88888.00 2019-02-18 11:20:44.000 049 33847.91 220.61 17120.45 88888.00 2019-02-18 11:20:45.000 049 33847.90 220.61 17120.45 37932.32 2019-02-18 11:20:46.000 049 33847.93 220.61 17120.44 88888.00 2019-02-18 11:20:47.000 049 33847.93 220.62 17120.44 88888.00 2019-02-18 11:20:48.000 049 33847.90 220.62 17120.44 88888.00 2019-02-18 11:20:49.000 049 33847.90 220.59 17120.48 88888.00 2019-02-18 11:20:50.000 049 33847.92 220.64 17120.49 37932.29 2019-02-18 11:20:51.000 049 33847.93 220.71 17120.48 88888.00 2019-02-18 11:20:52.000 049 33847.92 220.65 17120.46 88888.00 2019-02-18 11:20:53.000 049 33847.88 220.61 17120.47 88888.00 2019-02-18 11:20:54.000 049 33847.86 220.60 17120.47 88888.00 2019-02-18 11:20:55.000 049 33847.84 220.61 17120.42 37932.31 2019-02-18 11:20:56.000 049 33847.84 220.64 17120.42 88888.00 2019-02-18 11:20:57.000 049 33847.81 220.62 17120.43 88888.00 2019-02-18 11:20:58.000 049 33847.80 220.66 17120.47 88888.00 2019-02-18 11:20:59.000 049 33847.80 220.63 17120.48 88888.00 2019-02-18 11:21:00.000 049 33847.81 220.66 17120.53 37932.22 2019-02-18 11:21:01.000 049 33847.80 220.65 17120.51 88888.00 2019-02-18 11:21:02.000 049 33847.76 220.56 17120.50 88888.00 2019-02-18 11:21:03.000 049 33847.75 220.59 17120.47 88888.00 2019-02-18 11:21:04.000 049 33847.71 220.62 17120.48 88888.00 2019-02-18 11:21:05.000 049 33847.70 220.64 17120.49 37932.21 2019-02-18 11:21:06.000 049 33847.72 220.62 17120.47 88888.00 2019-02-18 11:21:07.000 049 33847.72 220.60 17120.46 88888.00 2019-02-18 11:21:08.000 049 33847.72 220.59 17120.48 88888.00 2019-02-18 11:21:09.000 049 33847.68 220.55 17120.48 88888.00 2019-02-18 11:21:10.000 049 33847.66 220.55 17120.49 37932.17 2019-02-18 11:21:11.000 049 33847.66 220.55 17120.50 88888.00 2019-02-18 11:21:12.000 049 33847.65 220.57 17120.52 88888.00 2019-02-18 11:21:13.000 049 33847.64 220.55 17120.51 88888.00 2019-02-18 11:21:14.000 049 33847.68 220.56 17120.52 88888.00 2019-02-18 11:21:15.000 049 33847.68 220.54 17120.48 37932.10 2019-02-18 11:21:16.000 049 33847.65 220.52 17120.46 88888.00 2019-02-18 11:21:17.000 049 33847.63 220.52 17120.46 88888.00 2019-02-18 11:21:18.000 049 33847.60 220.51 17120.46 88888.00 2019-02-18 11:21:19.000 049 33847.59 220.50 17120.51 88888.00 2019-02-18 11:21:20.000 049 33847.56 220.48 17120.52 37932.12 2019-02-18 11:21:21.000 049 33847.56 220.52 17120.50 88888.00 2019-02-18 11:21:22.000 049 33847.55 220.51 17120.50 88888.00 2019-02-18 11:21:23.000 049 33847.56 220.52 17120.48 88888.00 2019-02-18 11:21:24.000 049 33847.58 220.54 17120.46 88888.00 2019-02-18 11:21:25.000 049 33847.56 220.57 17120.47 37932.03 2019-02-18 11:21:26.000 049 33847.51 220.55 17120.50 88888.00 2019-02-18 11:21:27.000 049 33847.54 220.58 17120.52 88888.00 2019-02-18 11:21:28.000 049 33847.57 220.57 17120.51 88888.00 2019-02-18 11:21:29.000 049 33847.61 220.56 17120.53 88888.00 2019-02-18 11:21:30.000 049 33847.63 220.59 17120.51 37932.04 2019-02-18 11:21:31.000 049 33847.63 220.57 17120.50 88888.00 2019-02-18 11:21:32.000 049 33847.60 220.58 17120.49 88888.00 2019-02-18 11:21:33.000 049 33847.63 220.64 17120.49 88888.00 2019-02-18 11:21:34.000 049 33847.69 220.61 17120.54 88888.00 2019-02-18 11:21:35.000 049 33847.68 220.58 17120.52 37932.05 2019-02-18 11:21:36.000 049 33847.65 220.55 17120.48 88888.00 2019-02-18 11:21:37.000 049 33847.63 220.55 17120.46 88888.00 2019-02-18 11:21:38.000 049 33847.65 220.54 17120.46 88888.00 2019-02-18 11:21:39.000 049 33847.62 220.54 17120.47 88888.00 2019-02-18 11:21:40.000 049 33847.64 220.53 17120.48 37932.14 2019-02-18 11:21:41.000 049 33847.59 220.52 17120.48 88888.00 2019-02-18 11:21:42.000 049 33847.54 220.44 17120.44 88888.00 2019-02-18 11:21:43.000 049 33847.54 220.43 17120.40 88888.00 2019-02-18 11:21:44.000 049 33847.56 220.43 17120.42 88888.00 2019-02-18 11:21:45.000 049 33847.55 220.46 17120.47 37932.07 2019-02-18 11:21:46.000 049 33847.56 220.47 17120.47 88888.00 2019-02-18 11:21:47.000 049 33847.54 220.46 17120.48 88888.00 2019-02-18 11:21:48.000 049 33847.53 220.45 17120.51 88888.00 2019-02-18 11:21:49.000 049 33847.54 220.42 17120.51 88888.00 2019-02-18 11:21:50.000 049 33847.55 220.43 17120.48 37932.07 2019-02-18 11:21:51.000 049 33847.56 220.42 17120.51 88888.00 2019-02-18 11:21:52.000 049 33847.57 220.43 17120.51 88888.00 2019-02-18 11:21:53.000 049 33847.58 220.50 17120.51 88888.00 2019-02-18 11:21:54.000 049 33847.60 220.45 17120.55 88888.00 2019-02-18 11:21:55.000 049 33847.60 220.40 17120.55 37932.06 2019-02-18 11:21:56.000 049 33847.57 220.40 17120.49 88888.00 2019-02-18 11:21:57.000 049 33847.57 220.40 17120.44 88888.00 2019-02-18 11:21:58.000 049 33847.61 220.44 17120.48 88888.00 2019-02-18 11:21:59.000 049 33847.61 220.46 17120.46 88888.00 2019-02-18 11:22:00.000 049 33847.61 220.44 17120.47 37932.07 2019-02-18 11:22:01.000 049 33847.63 220.50 17120.52 88888.00 2019-02-18 11:22:02.000 049 33847.61 220.47 17120.50 88888.00 2019-02-18 11:22:03.000 049 33847.60 220.46 17120.50 88888.00 2019-02-18 11:22:04.000 049 33847.63 220.42 17120.52 88888.00 2019-02-18 11:22:05.000 049 33847.60 220.45 17120.55 37932.07 2019-02-18 11:22:06.000 049 33847.62 220.44 17120.53 88888.00 2019-02-18 11:22:07.000 049 33847.62 220.45 17120.54 88888.00 2019-02-18 11:22:08.000 049 33847.67 220.50 17120.58 88888.00 2019-02-18 11:22:09.000 049 33847.64 220.42 17120.55 88888.00 2019-02-18 11:22:10.000 049 33847.62 220.41 17120.55 37932.01 2019-02-18 11:22:11.000 049 33847.62 220.44 17120.53 88888.00 2019-02-18 11:22:12.000 049 33847.63 220.49 17120.52 88888.00 2019-02-18 11:22:13.000 049 33847.60 220.46 17120.55 88888.00 2019-02-18 11:22:14.000 049 33847.60 220.46 17120.56 88888.00 2019-02-18 11:22:15.000 049 33847.58 220.48 17120.55 37932.00 2019-02-18 11:22:16.000 049 33847.60 220.46 17120.57 88888.00 2019-02-18 11:22:17.000 049 33847.59 220.44 17120.52 88888.00 2019-02-18 11:22:18.000 049 33847.60 220.42 17120.51 88888.00 2019-02-18 11:22:19.000 049 33847.61 220.43 17120.49 88888.00 2019-02-18 11:22:20.000 049 33847.65 220.46 17120.52 37932.08 2019-02-18 11:22:21.000 049 33847.67 220.43 17120.50 88888.00 2019-02-18 11:22:22.000 049 33847.69 220.42 17120.49 88888.00 2019-02-18 11:22:23.000 049 33847.70 220.41 17120.52 88888.00 2019-02-18 11:22:24.000 049 33847.75 220.41 17120.52 88888.00 2019-02-18 11:22:25.000 049 33847.74 220.40 17120.54 37932.13 2019-02-18 11:22:26.000 049 33847.80 220.43 17120.52 88888.00 2019-02-18 11:22:27.000 049 33847.77 220.39 17120.48 88888.00 2019-02-18 11:22:28.000 049 33847.81 220.46 17120.53 88888.00 2019-02-18 11:22:29.000 049 33847.79 220.48 17120.50 88888.00 2019-02-18 11:22:30.000 049 33847.82 220.45 17120.55 37932.13 2019-02-18 11:22:31.000 049 33847.87 220.43 17120.56 88888.00 2019-02-18 11:22:32.000 049 33847.83 220.44 17120.57 88888.00 2019-02-18 11:22:33.000 049 33847.80 220.44 17120.52 88888.00 2019-02-18 11:22:34.000 049 33847.84 220.47 17120.51 88888.00 2019-02-18 11:22:35.000 049 33847.86 220.46 17120.53 37932.25 2019-02-18 11:22:36.000 049 33847.86 220.44 17120.54 88888.00 2019-02-18 11:22:37.000 049 33847.84 220.43 17120.51 88888.00 2019-02-18 11:22:38.000 049 33847.82 220.45 17120.51 88888.00 2019-02-18 11:22:39.000 049 33847.83 220.44 17120.53 88888.00 2019-02-18 11:22:40.000 049 33847.83 220.42 17120.52 37932.29 2019-02-18 11:22:41.000 049 33847.82 220.46 17120.51 88888.00 2019-02-18 11:22:42.000 049 33847.85 220.47 17120.53 88888.00 2019-02-18 11:22:43.000 049 33847.86 220.46 17120.53 88888.00 2019-02-18 11:22:44.000 049 33847.85 220.48 17120.53 88888.00 2019-02-18 11:22:45.000 049 33847.83 220.46 17120.49 37932.26 2019-02-18 11:22:46.000 049 33847.79 220.45 17120.48 88888.00 2019-02-18 11:22:47.000 049 33847.75 220.43 17120.49 88888.00 2019-02-18 11:22:48.000 049 33847.76 220.47 17120.49 88888.00 2019-02-18 11:22:49.000 049 33847.73 220.46 17120.51 88888.00 2019-02-18 11:22:50.000 049 33847.73 220.46 17120.51 37932.29 2019-02-18 11:22:51.000 049 33847.74 220.43 17120.50 88888.00 2019-02-18 11:22:52.000 049 33847.78 220.48 17120.48 88888.00 2019-02-18 11:22:53.000 049 33847.80 220.45 17120.45 88888.00 2019-02-18 11:22:54.000 049 33847.75 220.44 17120.49 88888.00 2019-02-18 11:22:55.000 049 33847.78 220.42 17120.52 37932.22 2019-02-18 11:22:56.000 049 33847.79 220.38 17120.47 88888.00 2019-02-18 11:22:57.000 049 33847.77 220.36 17120.46 88888.00 2019-02-18 11:22:58.000 049 33847.76 220.40 17120.50 88888.00 2019-02-18 11:22:59.000 049 33847.75 220.40 17120.48 88888.00 2019-02-18 11:23:00.000 049 33847.75 220.40 17120.46 37932.30 2019-02-18 11:23:01.000 049 33847.79 220.45 17120.49 88888.00 2019-02-18 11:23:02.000 049 33847.84 220.44 17120.48 88888.00 2019-02-18 11:23:03.000 049 33847.82 220.44 17120.48 88888.00 2019-02-18 11:23:04.000 049 33847.83 220.45 17120.50 88888.00 2019-02-18 11:23:05.000 049 33847.87 220.45 17120.48 37932.23 2019-02-18 11:23:06.000 049 33847.85 220.48 17120.46 88888.00 2019-02-18 11:23:07.000 049 33847.90 220.54 17120.44 88888.00 2019-02-18 11:23:08.000 049 33847.91 220.52 17120.46 88888.00 2019-02-18 11:23:09.000 049 33847.92 220.52 17120.47 88888.00 2019-02-18 11:23:10.000 049 33847.94 220.50 17120.48 37932.29 2019-02-18 11:23:11.000 049 33847.95 220.49 17120.50 88888.00 2019-02-18 11:23:12.000 049 33847.94 220.50 17120.49 88888.00 2019-02-18 11:23:13.000 049 33847.95 220.49 17120.50 88888.00 2019-02-18 11:23:14.000 049 33847.96 220.49 17120.48 88888.00 2019-02-18 11:23:15.000 049 33847.94 220.53 17120.50 37932.29 2019-02-18 11:23:16.000 049 33847.97 220.52 17120.48 88888.00 2019-02-18 11:23:17.000 049 33847.95 220.49 17120.48 88888.00 2019-02-18 11:23:18.000 049 33847.92 220.49 17120.48 88888.00 2019-02-18 11:23:19.000 049 33847.88 220.45 17120.51 88888.00 2019-02-18 11:23:20.000 049 33847.84 220.44 17120.49 37932.30 2019-02-18 11:23:21.000 049 33847.79 220.40 17120.48 88888.00 2019-02-18 11:23:22.000 049 33847.79 220.42 17120.48 88888.00 2019-02-18 11:23:23.000 049 33847.79 220.44 17120.46 88888.00 2019-02-18 11:23:24.000 049 33847.76 220.45 17120.48 88888.00 2019-02-18 11:23:25.000 049 33847.70 220.46 17120.49 37932.26 2019-02-18 11:23:26.000 049 33847.64 220.43 17120.47 88888.00 2019-02-18 11:23:27.000 049 33847.60 220.44 17120.48 88888.00 2019-02-18 11:23:28.000 049 33847.55 220.42 17120.49 88888.00 2019-02-18 11:23:29.000 049 33847.50 220.40 17120.50 88888.00 2019-02-18 11:23:30.000 049 33847.49 220.41 17120.51 37932.08 2019-02-18 11:23:31.000 049 33847.45 220.38 17120.51 88888.00 2019-02-18 11:23:32.000 049 33847.39 220.39 17120.51 88888.00 2019-02-18 11:23:33.000 049 33847.42 220.38 17120.51 88888.00 2019-02-18 11:23:34.000 049 33847.40 220.44 17120.52 88888.00 2019-02-18 11:23:35.000 049 33847.37 220.53 17120.50 37931.91 2019-02-18 11:23:36.000 049 33847.35 220.52 17120.53 88888.00 2019-02-18 11:23:37.000 049 33847.32 220.50 17120.52 88888.00 2019-02-18 11:23:38.000 049 33847.33 220.46 17120.56 88888.00 2019-02-18 11:23:39.000 049 33847.33 220.45 17120.54 88888.00 2019-02-18 11:23:40.000 049 33847.32 220.43 17120.52 37931.84 2019-02-18 11:23:41.000 049 33847.28 220.43 17120.50 88888.00 2019-02-18 11:23:42.000 049 33847.31 220.47 17120.52 88888.00 2019-02-18 11:23:43.000 049 33847.32 220.49 17120.54 88888.00 2019-02-18 11:23:44.000 049 33847.30 220.53 17120.46 88888.00 2019-02-18 11:23:45.000 049 33847.29 220.58 17120.49 37931.91 2019-02-18 11:23:46.000 049 33847.34 220.58 17120.50 88888.00 2019-02-18 11:23:47.000 049 33847.36 220.61 17120.55 88888.00 2019-02-18 11:23:48.000 049 33847.38 220.67 17120.60 88888.00 2019-02-18 11:23:49.000 049 33847.40 220.68 17120.61 88888.00 2019-02-18 11:23:50.000 049 33847.40 220.63 17120.57 37931.92 2019-02-18 11:23:51.000 049 33847.43 220.65 17120.58 88888.00 2019-02-18 11:23:52.000 049 33847.43 220.67 17120.63 88888.00 2019-02-18 11:23:53.000 049 33847.42 220.63 17120.64 88888.00 2019-02-18 11:23:54.000 049 33847.48 220.62 17120.64 88888.00 2019-02-18 11:23:55.000 049 33847.52 220.62 17120.61 37931.93 2019-02-18 11:23:56.000 049 33847.56 220.64 17120.59 88888.00 2019-02-18 11:23:57.000 049 33847.57 220.71 17120.58 88888.00 2019-02-18 11:23:58.000 049 33847.59 220.73 17120.56 88888.00 2019-02-18 11:23:59.000 049 33847.60 220.66 17120.58 88888.00 2019-02-18 11:24:00.000 049 33847.69 220.68 17120.58 37931.99 2019-02-18 11:24:01.000 049 33847.70 220.71 17120.57 88888.00 2019-02-18 11:24:02.000 049 33847.70 220.71 17120.61 88888.00 2019-02-18 11:24:03.000 049 33847.66 220.70 17120.61 88888.00 2019-02-18 11:24:04.000 049 33847.65 220.70 17120.60 88888.00 2019-02-18 11:24:05.000 049 33847.71 220.68 17120.60 37932.15 2019-02-18 11:24:06.000 049 33847.73 220.68 17120.56 88888.00 2019-02-18 11:24:07.000 049 33847.75 220.67 17120.56 88888.00 2019-02-18 11:24:08.000 049 33847.77 220.70 17120.58 88888.00 2019-02-18 11:24:09.000 049 33847.78 220.68 17120.58 88888.00 2019-02-18 11:24:10.000 049 33847.81 220.68 17120.58 37932.28 2019-02-18 11:24:11.000 049 33847.81 220.73 17120.55 88888.00 2019-02-18 11:24:12.000 049 33847.81 220.76 17120.54 88888.00 2019-02-18 11:24:13.000 049 33847.78 220.70 17120.52 88888.00 2019-02-18 11:24:14.000 049 33847.74 220.68 17120.55 88888.00 2019-02-18 11:24:15.000 049 33847.73 220.67 17120.54 37932.26 2019-02-18 11:24:16.000 049 33847.72 220.68 17120.51 88888.00 2019-02-18 11:24:17.000 049 33847.74 220.70 17120.48 88888.00 2019-02-18 11:24:18.000 049 33847.75 220.69 17120.48 88888.00 2019-02-18 11:24:19.000 049 33847.72 220.67 17120.50 88888.00 2019-02-18 11:24:20.000 049 33847.72 220.66 17120.48 37932.28 2019-02-18 11:24:21.000 049 33847.73 220.65 17120.48 88888.00 2019-02-18 11:24:22.000 049 33847.73 220.64 17120.49 88888.00 2019-02-18 11:24:23.000 049 33847.71 220.66 17120.50 88888.00 2019-02-18 11:24:24.000 049 33847.69 220.66 17120.51 88888.00 2019-02-18 11:24:25.000 049 33847.70 220.62 17120.50 37932.23 2019-02-18 11:24:26.000 049 33847.68 220.61 17120.49 88888.00 2019-02-18 11:24:27.000 049 33847.66 220.61 17120.50 88888.00 2019-02-18 11:24:28.000 049 33847.65 220.64 17120.52 88888.00 2019-02-18 11:24:29.000 049 33847.64 220.62 17120.55 88888.00 2019-02-18 11:24:30.000 049 33847.63 220.63 17120.53 37932.24 2019-02-18 11:24:31.000 049 33847.66 220.65 17120.59 88888.00 2019-02-18 11:24:32.000 049 33847.72 220.66 17120.56 88888.00 2019-02-18 11:24:33.000 049 33847.77 220.72 17120.57 88888.00 2019-02-18 11:24:34.000 049 33847.75 220.72 17120.56 88888.00 2019-02-18 11:24:35.000 049 33847.75 220.71 17120.54 37932.17 2019-02-18 11:24:36.000 049 33847.73 220.69 17120.48 88888.00 2019-02-18 11:24:37.000 049 33847.74 220.66 17120.49 88888.00 2019-02-18 11:24:38.000 049 33847.75 220.73 17120.53 88888.00 2019-02-18 11:24:39.000 049 33847.76 220.71 17120.53 88888.00 2019-02-18 11:24:40.000 049 33847.83 220.71 17120.51 37932.14 2019-02-18 11:24:41.000 049 33847.81 220.65 17120.53 88888.00 2019-02-18 11:24:42.000 049 33847.82 220.69 17120.56 88888.00 2019-02-18 11:24:43.000 049 33847.82 220.72 17120.56 88888.00 2019-02-18 11:24:44.000 049 33847.81 220.68 17120.50 88888.00 2019-02-18 11:24:45.000 049 33847.87 220.72 17120.54 37932.23 2019-02-18 11:24:46.000 049 33847.88 220.67 17120.55 88888.00 2019-02-18 11:24:47.000 049 33847.88 220.70 17120.54 88888.00 2019-02-18 11:24:48.000 049 33847.93 220.71 17120.53 88888.00 2019-02-18 11:24:49.000 049 33847.94 220.78 17120.50 88888.00 2019-02-18 11:24:50.000 049 33847.93 220.76 17120.51 37932.28 2019-02-18 11:24:51.000 049 33847.97 220.73 17120.54 88888.00 2019-02-18 11:24:52.000 049 33848.00 220.75 17120.51 88888.00 2019-02-18 11:24:53.000 049 33848.00 220.77 17120.48 88888.00 2019-02-18 11:24:54.000 049 33848.05 220.80 17120.46 88888.00 2019-02-18 11:24:55.000 049 33848.09 220.80 17120.45 37932.47 2019-02-18 11:24:56.000 049 33848.07 220.71 17120.46 88888.00 2019-02-18 11:24:57.000 049 33848.05 220.70 17120.44 88888.00 2019-02-18 11:24:58.000 049 33848.04 220.68 17120.43 88888.00 2019-02-18 11:24:59.000 049 33848.03 220.67 17120.49 88888.00 2019-02-18 11:25:00.000 049 33848.03 220.68 17120.51 37932.40 2019-02-18 11:25:01.000 049 33847.99 220.63 17120.49 88888.00 2019-02-18 11:25:02.000 049 33847.96 220.61 17120.47 88888.00 2019-02-18 11:25:03.000 049 33847.96 220.59 17120.46 88888.00 2019-02-18 11:25:04.000 049 33847.95 220.64 17120.43 88888.00 2019-02-18 11:25:05.000 049 33847.93 220.60 17120.42 37932.47 2019-02-18 11:25:06.000 049 33847.94 220.59 17120.43 88888.00 2019-02-18 11:25:07.000 049 33847.90 220.59 17120.45 88888.00 2019-02-18 11:25:08.000 049 33847.91 220.59 17120.47 88888.00 2019-02-18 11:25:09.000 049 33847.93 220.57 17120.48 88888.00 2019-02-18 11:25:10.000 049 33847.95 220.60 17120.46 37932.34 2019-02-18 11:25:11.000 049 33847.94 220.57 17120.43 88888.00 2019-02-18 11:25:12.000 049 33847.92 220.57 17120.50 88888.00 2019-02-18 11:25:13.000 049 33847.87 220.54 17120.53 88888.00 2019-02-18 11:25:14.000 049 33847.89 220.55 17120.56 88888.00 2019-02-18 11:25:15.000 049 33847.88 220.54 17120.53 37932.40 2019-02-18 11:25:16.000 049 33847.88 220.58 17120.53 88888.00 2019-02-18 11:25:17.000 049 33847.84 220.57 17120.51 88888.00 2019-02-18 11:25:18.000 049 33847.83 220.54 17120.53 88888.00 2019-02-18 11:25:19.000 049 33847.83 220.55 17120.52 88888.00 2019-02-18 11:25:20.000 049 33847.87 220.60 17120.48 37932.36 2019-02-18 11:25:21.000 049 33847.87 220.64 17120.51 88888.00 2019-02-18 11:25:22.000 049 33847.85 220.66 17120.54 88888.00 2019-02-18 11:25:23.000 049 33847.84 220.69 17120.52 88888.00 2019-02-18 11:25:24.000 049 33847.80 220.71 17120.53 88888.00 2019-02-18 11:25:25.000 049 33847.82 220.71 17120.55 37932.33 2019-02-18 11:25:26.000 049 33847.82 220.72 17120.52 88888.00 2019-02-18 11:25:27.000 049 33847.81 220.77 17120.52 88888.00 2019-02-18 11:25:28.000 049 33847.84 220.76 17120.51 88888.00 2019-02-18 11:25:29.000 049 33847.84 220.72 17120.52 88888.00 2019-02-18 11:25:30.000 049 33847.84 220.73 17120.53 37932.30 2019-02-18 11:25:31.000 049 33847.78 220.70 17120.56 88888.00 2019-02-18 11:25:32.000 049 33847.79 220.69 17120.56 88888.00 2019-02-18 11:25:33.000 049 33847.80 220.71 17120.55 88888.00 2019-02-18 11:25:34.000 049 33847.78 220.71 17120.56 88888.00 2019-02-18 11:25:35.000 049 33847.77 220.74 17120.56 37932.28 2019-02-18 11:25:36.000 049 33847.78 220.75 17120.50 88888.00 2019-02-18 11:25:37.000 049 33847.75 220.74 17120.52 88888.00 2019-02-18 11:25:38.000 049 33847.74 220.74 17120.53 88888.00 2019-02-18 11:25:39.000 049 33847.78 220.72 17120.49 88888.00 2019-02-18 11:25:40.000 049 33847.75 220.74 17120.51 37932.25 2019-02-18 11:25:41.000 049 33847.67 220.78 17120.54 88888.00 2019-02-18 11:25:42.000 049 33847.66 220.80 17120.49 88888.00 2019-02-18 11:25:43.000 049 33847.66 220.76 17120.53 88888.00 2019-02-18 11:25:44.000 049 33847.66 220.76 17120.58 88888.00 2019-02-18 11:25:45.000 049 33847.61 220.78 17120.55 37932.18 2019-02-18 11:25:46.000 049 33847.60 220.74 17120.56 88888.00 2019-02-18 11:25:47.000 049 33847.56 220.73 17120.53 88888.00 2019-02-18 11:25:48.000 049 33847.54 220.73 17120.54 88888.00 2019-02-18 11:25:49.000 049 33847.55 220.78 17120.55 88888.00 2019-02-18 11:25:50.000 049 33847.56 220.80 17120.54 37932.12 2019-02-18 11:25:51.000 049 33847.53 220.78 17120.57 88888.00 2019-02-18 11:25:52.000 049 33847.50 220.74 17120.60 88888.00 2019-02-18 11:25:53.000 049 33847.49 220.76 17120.58 88888.00 2019-02-18 11:25:54.000 049 33847.52 220.77 17120.60 88888.00 2019-02-18 11:25:55.000 049 33847.52 220.74 17120.58 37932.00 2019-02-18 11:25:56.000 049 33847.51 220.73 17120.59 88888.00 2019-02-18 11:25:57.000 049 33847.54 220.77 17120.61 88888.00 2019-02-18 11:25:58.000 049 33847.54 220.77 17120.59 88888.00 2019-02-18 11:25:59.000 049 33847.53 220.81 17120.56 88888.00 2019-02-18 11:26:00.000 049 33847.56 220.82 17120.55 37931.98 2019-02-18 11:26:01.000 049 33847.59 220.83 17120.55 88888.00 2019-02-18 11:26:02.000 049 33847.61 220.84 17120.55 88888.00 2019-02-18 11:26:03.000 049 33847.66 220.85 17120.54 88888.00 2019-02-18 11:26:04.000 049 33847.65 220.88 17120.50 88888.00 2019-02-18 11:26:05.000 049 33847.64 220.82 17120.53 37932.03 2019-02-18 11:26:06.000 049 33847.65 220.85 17120.56 88888.00 2019-02-18 11:26:07.000 049 33847.65 220.87 17120.58 88888.00 2019-02-18 11:26:08.000 049 33847.63 220.89 17120.58 88888.00 2019-02-18 11:26:09.000 049 33847.65 220.92 17120.52 88888.00 2019-02-18 11:26:10.000 049 33847.61 220.93 17120.52 37932.01 2019-02-18 11:26:11.000 049 33847.63 220.91 17120.53 88888.00 2019-02-18 11:26:12.000 049 33847.65 220.88 17120.56 88888.00 2019-02-18 11:26:13.000 049 33847.67 220.89 17120.57 88888.00 2019-02-18 11:26:14.000 049 33847.67 220.87 17120.61 88888.00 2019-02-18 11:26:15.000 049 33847.67 220.85 17120.59 37932.09 2019-02-18 11:26:16.000 049 33847.62 220.88 17120.53 88888.00 2019-02-18 11:26:17.000 049 33847.65 220.91 17120.54 88888.00 2019-02-18 11:26:18.000 049 33847.64 220.85 17120.54 88888.00 2019-02-18 11:26:19.000 049 33847.64 220.83 17120.54 88888.00 2019-02-18 11:26:20.000 049 33847.66 220.89 17120.58 37932.10 2019-02-18 11:26:21.000 049 33847.67 220.88 17120.59 88888.00 2019-02-18 11:26:22.000 049 33847.67 220.88 17120.58 88888.00 2019-02-18 11:26:23.000 049 33847.69 220.89 17120.59 88888.00 2019-02-18 11:26:24.000 049 33847.72 220.90 17120.57 88888.00 2019-02-18 11:26:25.000 049 33847.70 220.89 17120.56 37932.12 2019-02-18 11:26:26.000 049 33847.68 220.94 17120.56 88888.00 2019-02-18 11:26:27.000 049 33847.69 220.93 17120.57 88888.00 2019-02-18 11:26:28.000 049 33847.68 220.91 17120.53 88888.00 2019-02-18 11:26:29.000 049 33847.67 220.93 17120.52 88888.00 2019-02-18 11:26:30.000 049 33847.66 220.92 17120.57 37932.16 2019-02-18 11:26:31.000 049 33847.66 220.96 17120.56 88888.00 2019-02-18 11:26:32.000 049 33847.69 220.97 17120.57 88888.00 2019-02-18 11:26:33.000 049 33847.66 220.95 17120.58 88888.00 2019-02-18 11:26:34.000 049 33847.65 220.93 17120.62 88888.00 2019-02-18 11:26:35.000 049 33847.61 220.93 17120.58 37932.04 2019-02-18 11:26:36.000 049 33847.61 220.91 17120.58 88888.00 2019-02-18 11:26:37.000 049 33847.63 220.88 17120.57 88888.00 2019-02-18 11:26:38.000 049 33847.65 220.89 17120.57 88888.00 2019-02-18 11:26:39.000 049 33847.64 220.87 17120.54 88888.00 2019-02-18 11:26:40.000 049 33847.61 220.89 17120.51 37932.08 2019-02-18 11:26:41.000 049 33847.62 220.88 17120.50 88888.00 2019-02-18 11:26:42.000 049 33847.60 220.88 17120.54 88888.00 2019-02-18 11:26:43.000 049 33847.63 220.88 17120.53 88888.00 2019-02-18 11:26:44.000 049 33847.65 220.92 17120.58 88888.00 2019-02-18 11:26:45.000 049 33847.66 220.88 17120.61 37932.07 2019-02-18 11:26:46.000 049 33847.65 220.83 17120.60 88888.00 2019-02-18 11:26:47.000 049 33847.66 220.84 17120.59 88888.00 2019-02-18 11:26:48.000 049 33847.68 220.87 17120.62 88888.00 2019-02-18 11:26:49.000 049 33847.66 220.88 17120.62 88888.00 2019-02-18 11:26:50.000 049 33847.66 220.92 17120.60 37932.19 2019-02-18 11:26:51.000 049 33847.64 220.92 17120.61 88888.00 2019-02-18 11:26:52.000 049 33847.65 220.94 17120.58 88888.00 2019-02-18 11:26:53.000 049 33847.62 220.96 17120.59 88888.00 2019-02-18 11:26:54.000 049 33847.61 220.98 17120.61 88888.00 2019-02-18 11:26:55.000 049 33847.58 220.96 17120.57 37932.15 2019-02-18 11:26:56.000 049 33847.57 221.02 17120.58 88888.00 2019-02-18 11:26:57.000 049 33847.57 221.02 17120.55 88888.00 2019-02-18 11:26:58.000 049 33847.59 220.96 17120.52 88888.00 2019-02-18 11:26:59.000 049 33847.52 220.98 17120.56 88888.00 2019-02-18 11:27:00.000 049 33847.49 221.00 17120.58 37932.07 2019-02-18 11:27:01.000 049 33847.46 220.99 17120.59 88888.00 2019-02-18 11:27:02.000 049 33847.42 220.97 17120.59 88888.00 2019-02-18 11:27:03.000 049 33847.40 220.97 17120.58 88888.00 2019-02-18 11:27:04.000 049 33847.44 220.99 17120.56 88888.00 2019-02-18 11:27:05.000 049 33847.42 220.97 17120.58 37931.92 2019-02-18 11:27:06.000 049 33847.40 221.01 17120.58 88888.00 2019-02-18 11:27:07.000 049 33847.37 221.05 17120.57 88888.00 2019-02-18 11:27:08.000 049 33847.33 221.00 17120.56 88888.00 2019-02-18 11:27:09.000 049 33847.35 221.01 17120.57 88888.00 2019-02-18 11:27:10.000 049 33847.37 221.07 17120.58 37931.97 2019-02-18 11:27:11.000 049 33847.35 221.03 17120.58 88888.00 2019-02-18 11:27:12.000 049 33847.34 221.07 17120.62 88888.00 2019-02-18 11:27:13.000 049 33847.38 221.15 17120.62 88888.00 2019-02-18 11:27:14.000 049 33847.38 221.17 17120.61 88888.00 2019-02-18 11:27:15.000 049 33847.36 221.17 17120.57 37931.92 2019-02-18 11:27:16.000 049 33847.35 221.18 17120.58 88888.00 2019-02-18 11:27:17.000 049 33847.34 221.18 17120.59 88888.00 2019-02-18 11:27:18.000 049 33847.37 221.20 17120.59 88888.00 2019-02-18 11:27:19.000 049 33847.39 221.22 17120.60 88888.00 2019-02-18 11:27:20.000 049 33847.38 221.21 17120.63 37931.92 2019-02-18 11:27:21.000 049 33847.37 221.17 17120.63 88888.00 2019-02-18 11:27:22.000 049 33847.38 221.19 17120.65 88888.00 2019-02-18 11:27:23.000 049 33847.38 221.21 17120.67 88888.00 2019-02-18 11:27:24.000 049 33847.41 221.23 17120.65 88888.00 2019-02-18 11:27:25.000 049 33847.40 221.20 17120.64 37931.93 2019-02-18 11:27:26.000 049 33847.41 221.19 17120.62 88888.00 2019-02-18 11:27:27.000 049 33847.42 221.22 17120.61 88888.00 2019-02-18 11:27:28.000 049 33847.39 221.22 17120.62 88888.00 2019-02-18 11:27:29.000 049 33847.42 221.25 17120.60 88888.00 2019-02-18 11:27:30.000 049 33847.41 221.26 17120.58 37932.05 2019-02-18 11:27:31.000 049 33847.43 221.33 17120.55 88888.00 2019-02-18 11:27:32.000 049 33847.47 221.32 17120.60 88888.00 2019-02-18 11:27:33.000 049 33847.50 221.31 17120.62 88888.00 2019-02-18 11:27:34.000 049 33847.53 221.30 17120.59 88888.00 2019-02-18 11:27:35.000 049 33847.53 221.30 17120.58 37932.09 2019-02-18 11:27:36.000 049 33847.51 221.31 17120.64 88888.00 2019-02-18 11:27:37.000 049 33847.53 221.28 17120.65 88888.00 2019-02-18 11:27:38.000 049 33847.54 221.26 17120.64 88888.00 2019-02-18 11:27:39.000 049 33847.56 221.27 17120.61 88888.00 2019-02-18 11:27:40.000 049 33847.56 221.24 17120.60 37932.07 2019-02-18 11:27:41.000 049 33847.57 221.24 17120.63 88888.00 2019-02-18 11:27:42.000 049 33847.59 221.26 17120.62 88888.00 2019-02-18 11:27:43.000 049 33847.63 221.27 17120.62 88888.00 2019-02-18 11:27:44.000 049 33847.63 221.22 17120.65 88888.00 2019-02-18 11:27:45.000 049 33847.64 221.16 17120.66 37932.11 2019-02-18 11:27:46.000 049 33847.59 221.17 17120.63 88888.00 2019-02-18 11:27:47.000 049 33847.59 221.19 17120.61 88888.00 2019-02-18 11:27:48.000 049 33847.61 221.20 17120.61 88888.00 2019-02-18 11:27:49.000 049 33847.64 221.19 17120.64 88888.00 2019-02-18 11:27:50.000 049 33847.68 221.16 17120.63 37932.11 2019-02-18 11:27:51.000 049 33847.72 221.15 17120.59 88888.00 2019-02-18 11:27:52.000 049 33847.75 221.07 17120.61 88888.00 2019-02-18 11:27:53.000 049 33847.76 221.09 17120.62 88888.00 2019-02-18 11:27:54.000 049 33847.73 221.11 17120.65 88888.00 2019-02-18 11:27:55.000 049 33847.73 221.13 17120.68 37932.27 2019-02-18 11:27:56.000 049 33847.75 221.13 17120.64 88888.00 2019-02-18 11:27:57.000 049 33847.74 221.07 17120.68 88888.00 2019-02-18 11:27:58.000 049 33847.70 221.08 17120.70 88888.00 2019-02-18 11:27:59.000 049 33847.70 221.06 17120.61 88888.00 2019-02-18 11:28:00.000 049 33847.67 221.07 17120.59 37932.26 2019-02-18 11:28:01.000 049 33847.68 221.12 17120.60 88888.00 2019-02-18 11:28:02.000 049 33847.65 221.13 17120.62 88888.00 2019-02-18 11:28:03.000 049 33847.61 221.15 17120.61 88888.00 2019-02-18 11:28:04.000 049 33847.57 221.13 17120.62 88888.00 2019-02-18 11:28:05.000 049 33847.53 221.13 17120.62 37932.18 2019-02-18 11:28:06.000 049 33847.48 221.14 17120.62 88888.00 2019-02-18 11:28:07.000 049 33847.43 221.15 17120.62 88888.00 2019-02-18 11:28:08.000 049 33847.42 221.18 17120.66 88888.00 2019-02-18 11:28:09.000 049 33847.40 221.12 17120.69 88888.00 2019-02-18 11:28:10.000 049 33847.38 221.10 17120.72 37932.08 2019-02-18 11:28:11.000 049 33847.39 221.11 17120.68 88888.00 2019-02-18 11:28:12.000 049 33847.36 221.12 17120.67 88888.00 2019-02-18 11:28:13.000 049 33847.37 221.09 17120.69 88888.00 2019-02-18 11:28:14.000 049 33847.38 221.09 17120.72 88888.00 2019-02-18 11:28:15.000 049 33847.39 221.07 17120.67 37931.93 2019-02-18 11:28:16.000 049 33847.34 221.06 17120.66 88888.00 2019-02-18 11:28:17.000 049 33847.33 221.03 17120.65 88888.00 2019-02-18 11:28:18.000 049 33847.36 221.04 17120.68 88888.00 2019-02-18 11:28:19.000 049 33847.34 221.04 17120.69 88888.00 2019-02-18 11:28:20.000 049 33847.36 221.05 17120.67 37931.99 2019-02-18 11:28:21.000 049 33847.34 221.04 17120.66 88888.00 2019-02-18 11:28:22.000 049 33847.37 221.02 17120.67 88888.00 2019-02-18 11:28:23.000 049 33847.36 221.03 17120.70 88888.00 2019-02-18 11:28:24.000 049 33847.36 221.01 17120.71 88888.00 2019-02-18 11:28:25.000 049 33847.35 220.99 17120.71 37931.89 2019-02-18 11:28:26.000 049 33847.34 221.02 17120.72 88888.00 2019-02-18 11:28:27.000 049 33847.30 221.05 17120.72 88888.00 2019-02-18 11:28:28.000 049 33847.29 221.03 17120.71 88888.00 2019-02-18 11:28:29.000 049 33847.25 221.02 17120.73 88888.00 2019-02-18 11:28:30.000 049 33847.27 221.06 17120.75 37931.87 2019-02-18 11:28:31.000 049 33847.27 221.03 17120.70 88888.00 2019-02-18 11:28:32.000 049 33847.25 221.05 17120.72 88888.00 2019-02-18 11:28:33.000 049 33847.26 221.08 17120.72 88888.00 2019-02-18 11:28:34.000 049 33847.25 221.00 17120.71 88888.00 2019-02-18 11:28:35.000 049 33847.23 220.95 17120.73 37931.81 2019-02-18 11:28:36.000 049 33847.26 220.97 17120.71 88888.00 2019-02-18 11:28:37.000 049 33847.27 221.01 17120.69 88888.00 2019-02-18 11:28:38.000 049 33847.24 221.03 17120.70 88888.00 2019-02-18 11:28:39.000 049 33847.23 221.02 17120.69 88888.00 2019-02-18 11:28:40.000 049 33847.25 220.98 17120.71 37931.85 2019-02-18 11:28:41.000 049 33847.22 220.93 17120.71 88888.00 2019-02-18 11:28:42.000 049 33847.24 220.94 17120.69 88888.00 2019-02-18 11:28:43.000 049 33847.26 220.96 17120.70 88888.00 2019-02-18 11:28:44.000 049 33847.25 220.98 17120.70 88888.00 2019-02-18 11:28:45.000 049 33847.30 220.97 17120.69 37931.93 2019-02-18 11:28:46.000 049 33847.31 220.96 17120.69 88888.00 2019-02-18 11:28:47.000 049 33847.29 220.95 17120.67 88888.00 2019-02-18 11:28:48.000 049 33847.33 220.97 17120.72 88888.00 2019-02-18 11:28:49.000 049 33847.35 220.97 17120.71 88888.00 2019-02-18 11:28:50.000 049 33847.29 220.98 17120.72 37931.87 2019-02-18 11:28:51.000 049 33847.31 220.94 17120.74 88888.00 2019-02-18 11:28:52.000 049 33847.28 220.93 17120.71 88888.00 2019-02-18 11:28:53.000 049 33847.23 220.92 17120.73 88888.00 2019-02-18 11:28:54.000 049 33847.19 220.88 17120.76 88888.00 2019-02-18 11:28:55.000 049 33847.21 220.90 17120.79 37931.77 2019-02-18 11:28:56.000 049 33847.20 220.92 17120.76 88888.00 2019-02-18 11:28:57.000 049 33847.17 220.90 17120.77 88888.00 2019-02-18 11:28:58.000 049 33847.14 220.89 17120.77 88888.00 2019-02-18 11:28:59.000 049 33847.14 220.86 17120.78 88888.00 2019-02-18 11:29:00.000 049 33847.13 220.85 17120.82 37931.81 2019-02-18 11:29:01.000 049 33847.06 220.86 17120.86 88888.00 2019-02-18 11:29:02.000 049 33847.08 220.86 17120.85 88888.00 2019-02-18 11:29:03.000 049 33847.02 220.87 17120.84 88888.00 2019-02-18 11:29:04.000 049 33846.99 220.85 17120.86 88888.00 2019-02-18 11:29:05.000 049 33846.98 220.83 17120.87 37931.68 2019-02-18 11:29:06.000 049 33846.94 220.85 17120.87 88888.00 2019-02-18 11:29:07.000 049 33846.92 220.86 17120.82 88888.00 2019-02-18 11:29:08.000 049 33846.93 220.87 17120.83 88888.00 2019-02-18 11:29:09.000 049 33846.92 220.79 17120.86 88888.00 2019-02-18 11:29:10.000 049 33846.88 220.78 17120.86 37931.64 2019-02-18 11:29:11.000 049 33846.88 220.79 17120.83 88888.00 2019-02-18 11:29:12.000 049 33846.85 220.75 17120.84 88888.00 2019-02-18 11:29:13.000 049 33846.85 220.77 17120.83 88888.00 2019-02-18 11:29:14.000 049 33846.84 220.79 17120.83 88888.00 2019-02-18 11:29:15.000 049 33846.86 220.77 17120.84 37931.53 2019-02-18 11:29:16.000 049 33846.84 220.81 17120.86 88888.00 2019-02-18 11:29:17.000 049 33846.85 220.83 17120.86 88888.00 2019-02-18 11:29:18.000 049 33846.91 220.86 17120.85 88888.00 2019-02-18 11:29:19.000 049 33846.93 220.81 17120.88 88888.00 2019-02-18 11:29:20.000 049 33846.94 220.83 17120.84 37931.57 2019-02-18 11:29:21.000 049 33846.98 220.87 17120.86 88888.00 2019-02-18 11:29:22.000 049 33847.01 220.85 17120.87 88888.00 2019-02-18 11:29:23.000 049 33847.02 220.83 17120.86 88888.00 2019-02-18 11:29:24.000 049 33847.05 220.87 17120.91 88888.00 2019-02-18 11:29:25.000 049 33847.06 220.88 17120.89 37931.62 2019-02-18 11:29:26.000 049 33847.09 220.90 17120.85 88888.00 2019-02-18 11:29:27.000 049 33847.12 220.86 17120.82 88888.00 2019-02-18 11:29:28.000 049 33847.14 220.85 17120.84 88888.00 2019-02-18 11:29:29.000 049 33847.18 220.90 17120.84 88888.00 2019-02-18 11:29:30.000 049 33847.22 220.92 17120.85 37931.85 2019-02-18 11:29:31.000 049 33847.29 220.91 17120.88 88888.00 2019-02-18 11:29:32.000 049 33847.36 220.91 17120.90 88888.00 2019-02-18 11:29:33.000 049 33847.38 220.88 17120.85 88888.00 2019-02-18 11:29:34.000 049 33847.40 220.89 17120.84 88888.00 2019-02-18 11:29:35.000 049 33847.48 220.95 17120.84 37931.89 2019-02-18 11:29:36.000 049 33847.57 220.98 17120.83 88888.00 2019-02-18 11:29:37.000 049 33847.59 220.86 17120.81 88888.00 2019-02-18 11:29:38.000 049 33847.63 220.89 17120.82 88888.00 2019-02-18 11:29:39.000 049 33847.65 220.92 17120.82 88888.00 2019-02-18 11:29:40.000 049 33847.75 220.92 17120.81 37932.16 2019-02-18 11:29:41.000 049 33847.82 220.89 17120.78 88888.00 2019-02-18 11:29:42.000 049 33847.85 220.82 17120.78 88888.00 2019-02-18 11:29:43.000 049 33847.89 220.80 17120.78 88888.00 2019-02-18 11:29:44.000 049 33847.91 220.80 17120.80 88888.00 2019-02-18 11:29:45.000 049 33847.96 220.78 17120.80 37932.38 2019-02-18 11:29:46.000 049 33848.02 220.76 17120.76 88888.00 2019-02-18 11:29:47.000 049 33848.06 220.75 17120.77 88888.00 2019-02-18 11:29:48.000 049 33848.08 220.78 17120.76 88888.00 2019-02-18 11:29:49.000 049 33848.11 220.79 17120.76 88888.00 2019-02-18 11:29:50.000 049 33848.10 220.75 17120.77 37932.54 2019-02-18 11:29:51.000 049 33848.10 220.72 17120.76 88888.00 2019-02-18 11:29:52.000 049 33848.14 220.74 17120.75 88888.00 2019-02-18 11:29:53.000 049 33848.19 220.72 17120.75 88888.00 2019-02-18 11:29:54.000 049 33848.16 220.69 17120.78 88888.00 2019-02-18 11:29:55.000 049 33848.10 220.69 17120.78 37932.56 2019-02-18 11:29:56.000 049 33848.05 220.65 17120.77 88888.00 2019-02-18 11:29:57.000 049 33848.01 220.66 17120.79 88888.00 2019-02-18 11:29:58.000 049 33848.03 220.67 17120.79 88888.00 2019-02-18 11:29:59.000 049 33847.98 220.68 17120.81 88888.00 2019-02-18 11:30:00.000 049 33847.96 220.70 17120.83 37932.54 2019-02-18 11:30:01.000 049 33847.93 220.72 17120.79 88888.00 2019-02-18 11:30:02.000 049 33847.89 220.67 17120.77 88888.00 2019-02-18 11:30:03.000 049 33847.91 220.68 17120.77 88888.00 2019-02-18 11:30:04.000 049 33847.94 220.72 17120.83 88888.00 2019-02-18 11:30:05.000 049 33847.90 220.68 17120.84 37932.48 2019-02-18 11:30:06.000 049 33847.90 220.66 17120.83 88888.00 2019-02-18 11:30:07.000 049 33847.87 220.61 17120.83 88888.00 2019-02-18 11:30:08.000 049 33847.84 220.64 17120.86 88888.00 2019-02-18 11:30:09.000 049 33847.83 220.63 17120.88 88888.00 2019-02-18 11:30:10.000 049 33847.82 220.61 17120.87 37932.32 2019-02-18 11:30:11.000 049 33847.75 220.61 17120.83 88888.00 2019-02-18 11:30:12.000 049 33847.69 220.56 17120.84 88888.00 2019-02-18 11:30:13.000 049 33847.69 220.55 17120.87 88888.00 2019-02-18 11:30:14.000 049 33847.69 220.58 17120.89 88888.00 2019-02-18 11:30:15.000 049 33847.68 220.61 17120.88 37932.26 2019-02-18 11:30:16.000 049 33847.69 220.60 17120.88 88888.00 2019-02-18 11:30:17.000 049 33847.65 220.58 17120.88 88888.00 2019-02-18 11:30:18.000 049 33847.60 220.56 17120.89 88888.00 2019-02-18 11:30:19.000 049 33847.57 220.61 17120.87 88888.00 2019-02-18 11:30:20.000 049 33847.57 220.65 17120.85 37932.16 2019-02-18 11:30:21.000 049 33847.54 220.62 17120.86 88888.00 2019-02-18 11:30:22.000 049 33847.49 220.60 17120.84 88888.00 2019-02-18 11:30:23.000 049 33847.48 220.60 17120.83 88888.00 2019-02-18 11:30:24.000 049 33847.47 220.59 17120.82 88888.00 2019-02-18 11:30:25.000 049 33847.44 220.58 17120.83 37932.00 2019-02-18 11:30:26.000 049 33847.43 220.62 17120.89 88888.00 2019-02-18 11:30:27.000 049 33847.38 220.61 17120.91 88888.00 2019-02-18 11:30:28.000 049 33847.36 220.60 17120.91 88888.00 2019-02-18 11:30:29.000 049 33847.33 220.60 17120.90 88888.00 2019-02-18 11:30:30.000 049 33847.31 220.56 17120.89 37931.96 2019-02-18 11:30:31.000 049 33847.25 220.55 17120.90 88888.00 2019-02-18 11:30:32.000 049 33847.25 220.57 17120.93 88888.00 2019-02-18 11:30:33.000 049 33847.25 220.53 17120.91 88888.00 2019-02-18 11:30:34.000 049 33847.27 220.51 17120.91 88888.00 2019-02-18 11:30:35.000 049 33847.27 220.50 17120.91 37931.87 2019-02-18 11:30:36.000 049 33847.26 220.50 17120.93 88888.00 2019-02-18 11:30:37.000 049 33847.23 220.53 17120.94 88888.00 2019-02-18 11:30:38.000 049 33847.18 220.53 17120.92 88888.00 2019-02-18 11:30:39.000 049 33847.19 220.50 17120.93 88888.00 2019-02-18 11:30:40.000 049 33847.17 220.52 17120.92 37931.81 2019-02-18 11:30:41.000 049 33847.16 220.52 17120.90 88888.00 2019-02-18 11:30:42.000 049 33847.19 220.54 17120.90 88888.00 2019-02-18 11:30:43.000 049 33847.19 220.53 17120.91 88888.00 2019-02-18 11:30:44.000 049 33847.21 220.53 17120.95 88888.00 2019-02-18 11:30:45.000 049 33847.18 220.52 17120.90 37931.77 2019-02-18 11:30:46.000 049 33847.18 220.51 17120.87 88888.00 2019-02-18 11:30:47.000 049 33847.19 220.51 17120.92 88888.00 2019-02-18 11:30:48.000 049 33847.19 220.47 17120.95 88888.00 2019-02-18 11:30:49.000 049 33847.18 220.49 17120.94 88888.00 2019-02-18 11:30:50.000 049 33847.20 220.51 17120.90 37931.78 2019-02-18 11:30:51.000 049 33847.18 220.48 17120.90 88888.00 2019-02-18 11:30:52.000 049 33847.15 220.48 17120.92 88888.00 2019-02-18 11:30:53.000 049 33847.18 220.49 17120.93 88888.00 2019-02-18 11:30:54.000 049 33847.19 220.46 17120.91 88888.00 2019-02-18 11:30:55.000 049 33847.19 220.52 17120.92 37931.88 2019-02-18 11:30:56.000 049 33847.21 220.55 17120.94 88888.00 2019-02-18 11:30:57.000 049 33847.21 220.56 17120.93 88888.00 2019-02-18 11:30:58.000 049 33847.17 220.58 17120.93 88888.00 2019-02-18 11:30:59.000 049 33847.14 220.60 17120.95 88888.00 2019-02-18 11:31:00.000 049 33847.16 220.59 17120.94 37931.84 2019-02-18 11:31:01.000 049 33847.16 220.60 17120.94 88888.00 2019-02-18 11:31:02.000 049 33847.12 220.60 17120.92 88888.00 2019-02-18 11:31:03.000 049 33847.10 220.61 17120.92 88888.00 2019-02-18 11:31:04.000 049 33847.06 220.62 17120.97 88888.00 2019-02-18 11:31:05.000 049 33847.03 220.61 17120.99 37931.76 2019-02-18 11:31:06.000 049 33846.99 220.60 17120.99 88888.00 2019-02-18 11:31:07.000 049 33846.99 220.62 17121.00 88888.00 2019-02-18 11:31:08.000 049 33846.99 220.63 17120.97 88888.00 2019-02-18 11:31:09.000 049 33846.99 220.62 17120.95 88888.00 2019-02-18 11:31:10.000 049 33846.96 220.60 17120.94 37931.68 2019-02-18 11:31:11.000 049 33846.93 220.59 17120.96 88888.00 2019-02-18 11:31:12.000 049 33846.92 220.60 17120.97 88888.00 2019-02-18 11:31:13.000 049 33846.94 220.64 17120.98 88888.00 2019-02-18 11:31:14.000 049 33846.95 220.64 17121.00 88888.00 2019-02-18 11:31:15.000 049 33846.90 220.62 17121.00 37931.73 2019-02-18 11:31:16.000 049 33846.84 220.60 17121.02 88888.00 2019-02-18 11:31:17.000 049 33846.84 220.59 17120.99 88888.00 2019-02-18 11:31:18.000 049 33846.83 220.58 17121.01 88888.00 2019-02-18 11:31:19.000 049 33846.79 220.62 17121.02 88888.00 2019-02-18 11:31:20.000 049 33846.81 220.61 17120.99 37931.67 2019-02-18 11:31:21.000 049 33846.84 220.60 17121.01 88888.00 2019-02-18 11:31:22.000 049 33846.83 220.59 17121.04 88888.00 2019-02-18 11:31:23.000 049 33846.80 220.61 17121.00 88888.00 2019-02-18 11:31:24.000 049 33846.79 220.59 17120.96 88888.00 2019-02-18 11:31:25.000 049 33846.77 220.56 17120.99 37931.59 2019-02-18 11:31:26.000 049 33846.78 220.53 17120.98 88888.00 2019-02-18 11:31:27.000 049 33846.79 220.53 17120.98 88888.00 2019-02-18 11:31:28.000 049 33846.73 220.55 17120.97 88888.00 2019-02-18 11:31:29.000 049 33846.73 220.55 17121.00 88888.00 2019-02-18 11:31:30.000 049 33846.73 220.54 17120.99 37931.58 2019-02-18 11:31:31.000 049 33846.71 220.51 17120.99 88888.00 2019-02-18 11:31:32.000 049 33846.70 220.56 17121.04 88888.00 2019-02-18 11:31:33.000 049 33846.66 220.57 17121.07 88888.00 2019-02-18 11:31:34.000 049 33846.67 220.55 17121.05 88888.00 2019-02-18 11:31:35.000 049 33846.68 220.55 17121.01 37931.52 2019-02-18 11:31:36.000 049 33846.72 220.58 17120.97 88888.00 2019-02-18 11:31:37.000 049 33846.75 220.65 17120.97 88888.00 2019-02-18 11:31:38.000 049 33846.75 220.62 17121.01 88888.00 2019-02-18 11:31:39.000 049 33846.75 220.60 17120.99 88888.00 2019-02-18 11:31:40.000 049 33846.73 220.62 17121.01 37931.52 2019-02-18 11:31:41.000 049 33846.72 220.64 17121.04 88888.00 2019-02-18 11:31:42.000 049 33846.70 220.64 17121.02 88888.00 2019-02-18 11:31:43.000 049 33846.68 220.69 17121.02 88888.00 2019-02-18 11:31:44.000 049 33846.70 220.64 17121.05 88888.00 2019-02-18 11:31:45.000 049 33846.72 220.64 17121.06 37931.51 2019-02-18 11:31:46.000 049 33846.73 220.70 17121.02 88888.00 2019-02-18 11:31:47.000 049 33846.76 220.72 17121.01 88888.00 2019-02-18 11:31:48.000 049 33846.79 220.77 17121.05 88888.00 2019-02-18 11:31:49.000 049 33846.78 220.77 17121.06 88888.00 2019-02-18 11:31:50.000 049 33846.78 220.79 17121.04 37931.56 2019-02-18 11:31:51.000 049 33846.85 220.80 17121.07 88888.00 2019-02-18 11:31:52.000 049 33846.89 220.83 17121.06 88888.00 2019-02-18 11:31:53.000 049 33846.89 220.85 17121.06 88888.00 2019-02-18 11:31:54.000 049 33846.95 220.90 17121.08 88888.00 2019-02-18 11:31:55.000 049 33846.98 220.88 17121.06 37931.68 2019-02-18 11:31:56.000 049 33846.98 220.87 17121.03 88888.00 2019-02-18 11:31:57.000 049 33847.01 220.90 17121.04 88888.00 2019-02-18 11:31:58.000 049 33847.08 220.90 17121.04 88888.00 2019-02-18 11:31:59.000 049 33847.11 220.92 17121.05 88888.00 2019-02-18 11:32:00.000 049 33847.12 220.93 17121.05 37931.82 2019-02-18 11:32:01.000 049 33847.18 220.98 17121.02 88888.00 2019-02-18 11:32:02.000 049 33847.23 220.96 17121.06 88888.00 2019-02-18 11:32:03.000 049 33847.24 220.95 17121.07 88888.00 2019-02-18 11:32:04.000 049 33847.26 220.95 17121.05 88888.00 2019-02-18 11:32:05.000 049 33847.27 220.96 17121.03 37932.02 2019-02-18 11:32:06.000 049 33847.31 220.96 17121.03 88888.00 2019-02-18 11:32:07.000 049 33847.34 220.96 17121.04 88888.00 2019-02-18 11:32:08.000 049 33847.38 220.99 17121.00 88888.00 2019-02-18 11:32:09.000 049 33847.42 221.00 17121.01 88888.00 2019-02-18 11:32:10.000 049 33847.45 221.01 17121.03 37932.09 2019-02-18 11:32:11.000 049 33847.45 220.99 17121.00 88888.00 2019-02-18 11:32:12.000 049 33847.45 221.00 17120.99 88888.00 2019-02-18 11:32:13.000 049 33847.47 221.00 17121.01 88888.00 2019-02-18 11:32:14.000 049 33847.50 220.96 17121.05 88888.00 2019-02-18 11:32:15.000 049 33847.54 220.92 17121.03 37932.22 2019-02-18 11:32:16.000 049 33847.53 220.87 17121.07 88888.00 2019-02-18 11:32:17.000 049 33847.54 220.84 17121.08 88888.00 2019-02-18 11:32:18.000 049 33847.55 220.80 17121.06 88888.00 2019-02-18 11:32:19.000 049 33847.54 220.78 17121.06 88888.00 2019-02-18 11:32:20.000 049 33847.54 220.77 17121.07 37932.19 2019-02-18 11:32:21.000 049 33847.60 220.77 17121.06 88888.00 2019-02-18 11:32:22.000 049 33847.60 220.75 17121.05 88888.00 2019-02-18 11:32:23.000 049 33847.57 220.72 17121.03 88888.00 2019-02-18 11:32:24.000 049 33847.56 220.72 17121.02 88888.00 2019-02-18 11:32:25.000 049 33847.53 220.72 17120.99 37932.29 2019-02-18 11:32:26.000 049 33847.55 220.74 17121.01 88888.00 2019-02-18 11:32:27.000 049 33847.57 220.76 17121.00 88888.00 2019-02-18 11:32:28.000 049 33847.56 220.78 17121.00 88888.00 2019-02-18 11:32:29.000 049 33847.55 220.78 17121.05 88888.00 2019-02-18 11:32:30.000 049 33847.52 220.77 17121.01 37932.24 2019-02-18 11:32:31.000 049 33847.48 220.78 17121.05 88888.00 2019-02-18 11:32:32.000 049 33847.43 220.78 17121.07 88888.00 2019-02-18 11:32:33.000 049 33847.40 220.79 17121.06 88888.00 2019-02-18 11:32:34.000 049 33847.37 220.78 17121.07 88888.00 2019-02-18 11:32:35.000 049 33847.35 220.78 17121.11 37932.20 2019-02-18 11:32:36.000 049 33847.34 220.79 17121.11 88888.00 2019-02-18 11:32:37.000 049 33847.28 220.78 17121.07 88888.00 2019-02-18 11:32:38.000 049 33847.25 220.76 17121.09 88888.00 2019-02-18 11:32:39.000 049 33847.21 220.71 17121.07 88888.00 2019-02-18 11:32:40.000 049 33847.22 220.74 17121.11 37931.98 2019-02-18 11:32:41.000 049 33847.18 220.73 17121.13 88888.00 2019-02-18 11:32:42.000 049 33847.14 220.72 17121.12 88888.00 2019-02-18 11:32:43.000 049 33847.12 220.74 17121.09 88888.00 2019-02-18 11:32:44.000 049 33847.08 220.72 17121.11 88888.00 2019-02-18 11:32:45.000 049 33847.03 220.70 17121.12 37931.93 2019-02-18 11:32:46.000 049 33846.99 220.71 17121.10 88888.00 2019-02-18 11:32:47.000 049 33846.95 220.65 17121.13 88888.00 2019-02-18 11:32:48.000 049 33846.92 220.63 17121.14 88888.00 2019-02-18 11:32:49.000 049 33846.84 220.64 17121.12 88888.00 2019-02-18 11:32:50.000 049 33846.83 220.62 17121.12 37931.82 2019-02-18 11:32:51.000 049 33846.81 220.65 17121.16 88888.00 2019-02-18 11:32:52.000 049 33846.80 220.66 17121.19 88888.00 2019-02-18 11:32:53.000 049 33846.73 220.63 17121.16 88888.00 2019-02-18 11:32:54.000 049 33846.70 220.63 17121.18 88888.00 2019-02-18 11:32:55.000 049 33846.65 220.64 17121.18 37931.58 2019-02-18 11:32:56.000 049 33846.63 220.64 17121.19 88888.00 2019-02-18 11:32:57.000 049 33846.58 220.64 17121.18 88888.00 2019-02-18 11:32:58.000 049 33846.59 220.65 17121.20 88888.00 2019-02-18 11:32:59.000 049 33846.58 220.66 17121.18 88888.00 2019-02-18 11:33:00.000 049 33846.60 220.70 17121.16 37931.48 2019-02-18 11:33:01.000 049 33846.61 220.72 17121.18 88888.00 2019-02-18 11:33:02.000 049 33846.57 220.65 17121.17 88888.00 2019-02-18 11:33:03.000 049 33846.56 220.63 17121.17 88888.00 2019-02-18 11:33:04.000 049 33846.56 220.61 17121.17 88888.00 2019-02-18 11:33:05.000 049 33846.57 220.62 17121.18 37931.47 2019-02-18 11:33:06.000 049 33846.61 220.65 17121.18 88888.00 2019-02-18 11:33:07.000 049 33846.63 220.68 17121.19 88888.00 2019-02-18 11:33:08.000 049 33846.63 220.67 17121.18 88888.00 2019-02-18 11:33:09.000 049 33846.65 220.68 17121.19 88888.00 2019-02-18 11:33:10.000 049 33846.68 220.64 17121.19 37931.51 2019-02-18 11:33:11.000 049 33846.70 220.61 17121.20 88888.00 2019-02-18 11:33:12.000 049 33846.72 220.61 17121.18 88888.00 2019-02-18 11:33:13.000 049 33846.68 220.60 17121.19 88888.00 2019-02-18 11:33:14.000 049 33846.66 220.61 17121.18 88888.00 2019-02-18 11:33:15.000 049 33846.69 220.62 17121.18 37931.55 2019-02-18 11:33:16.000 049 33846.69 220.60 17121.16 88888.00 2019-02-18 11:33:17.000 049 33846.70 220.59 17121.16 88888.00 2019-02-18 11:33:18.000 049 33846.71 220.60 17121.17 88888.00 2019-02-18 11:33:19.000 049 33846.66 220.59 17121.18 88888.00 2019-02-18 11:33:20.000 049 33846.70 220.61 17121.20 37931.54 2019-02-18 11:33:21.000 049 33846.70 220.58 17121.17 88888.00 2019-02-18 11:33:22.000 049 33846.72 220.61 17121.21 88888.00 2019-02-18 11:33:23.000 049 33846.72 220.65 17121.23 88888.00 2019-02-18 11:33:24.000 049 33846.71 220.65 17121.22 88888.00 2019-02-18 11:33:25.000 049 33846.72 220.63 17121.19 37931.58 2019-02-18 11:33:26.000 049 33846.72 220.60 17121.17 88888.00 2019-02-18 11:33:27.000 049 33846.68 220.63 17121.14 88888.00 2019-02-18 11:33:28.000 049 33846.70 220.62 17121.13 88888.00 2019-02-18 11:33:29.000 049 33846.68 220.60 17121.13 88888.00 2019-02-18 11:33:30.000 049 33846.71 220.67 17121.16 37931.58 2019-02-18 11:33:31.000 049 33846.70 220.63 17121.17 88888.00 2019-02-18 11:33:32.000 049 33846.72 220.61 17121.17 88888.00 2019-02-18 11:33:33.000 049 33846.70 220.59 17121.15 88888.00 2019-02-18 11:33:34.000 049 33846.71 220.59 17121.16 88888.00 2019-02-18 11:33:35.000 049 33846.68 220.62 17121.18 37931.51 2019-02-18 11:33:36.000 049 33846.63 220.63 17121.17 88888.00 2019-02-18 11:33:37.000 049 33846.66 220.56 17121.16 88888.00 2019-02-18 11:33:38.000 049 33846.67 220.59 17121.18 88888.00 2019-02-18 11:33:39.000 049 33846.62 220.56 17121.20 88888.00 2019-02-18 11:33:40.000 049 33846.63 220.55 17121.17 37931.51 2019-02-18 11:33:41.000 049 33846.64 220.52 17121.21 88888.00 2019-02-18 11:33:42.000 049 33846.66 220.55 17121.22 88888.00 2019-02-18 11:33:43.000 049 33846.67 220.53 17121.22 88888.00 2019-02-18 11:33:44.000 049 33846.62 220.51 17121.21 88888.00 2019-02-18 11:33:45.000 049 33846.64 220.52 17121.18 37931.51 2019-02-18 11:33:46.000 049 33846.64 220.58 17121.20 88888.00 2019-02-18 11:33:47.000 049 33846.61 220.53 17121.24 88888.00 2019-02-18 11:33:48.000 049 33846.60 220.51 17121.25 88888.00 2019-02-18 11:33:49.000 049 33846.56 220.50 17121.25 88888.00 2019-02-18 11:33:50.000 049 33846.54 220.52 17121.22 37931.47 2019-02-18 11:33:51.000 049 33846.52 220.49 17121.24 88888.00 2019-02-18 11:33:52.000 049 33846.48 220.48 17121.26 88888.00 2019-02-18 11:33:53.000 049 33846.45 220.50 17121.28 88888.00 2019-02-18 11:33:54.000 049 33846.46 220.46 17121.26 88888.00 2019-02-18 11:33:55.000 049 33846.41 220.44 17121.24 37931.42 2019-02-18 11:33:56.000 049 33846.39 220.48 17121.24 88888.00 2019-02-18 11:33:57.000 049 33846.37 220.48 17121.27 88888.00 2019-02-18 11:33:58.000 049 33846.32 220.49 17121.27 88888.00 2019-02-18 11:33:59.000 049 33846.29 220.54 17121.26 88888.00 2019-02-18 11:34:00.000 049 33846.29 220.52 17121.25 37931.32 2019-02-18 11:34:01.000 049 33846.29 220.49 17121.26 88888.00 2019-02-18 11:34:02.000 049 33846.26 220.52 17121.28 88888.00 2019-02-18 11:34:03.000 049 33846.25 220.52 17121.26 88888.00 2019-02-18 11:34:04.000 049 33846.23 220.53 17121.23 88888.00 2019-02-18 11:34:05.000 049 33846.20 220.51 17121.23 37931.19 2019-02-18 11:34:06.000 049 33846.22 220.53 17121.26 88888.00 2019-02-18 11:34:07.000 049 33846.18 220.54 17121.25 88888.00 2019-02-18 11:34:08.000 049 33846.20 220.52 17121.25 88888.00 2019-02-18 11:34:09.000 049 33846.22 220.50 17121.27 88888.00 2019-02-18 11:34:10.000 049 33846.25 220.47 17121.28 37931.26 2019-02-18 11:34:11.000 049 33846.24 220.50 17121.25 88888.00 2019-02-18 11:34:12.000 049 33846.24 220.51 17121.28 88888.00 2019-02-18 11:34:13.000 049 33846.26 220.48 17121.29 88888.00 2019-02-18 11:34:14.000 049 33846.27 220.50 17121.29 88888.00 2019-02-18 11:34:15.000 049 33846.31 220.49 17121.25 37931.23 2019-02-18 11:34:16.000 049 33846.39 220.52 17121.22 88888.00 2019-02-18 11:34:17.000 049 33846.41 220.49 17121.22 88888.00 2019-02-18 11:34:18.000 049 33846.43 220.43 17121.21 88888.00 2019-02-18 11:34:19.000 049 33846.45 220.47 17121.21 88888.00 2019-02-18 11:34:20.000 049 33846.46 220.46 17121.24 37931.25 2019-02-18 11:34:21.000 049 33846.48 220.44 17121.22 88888.00 2019-02-18 11:34:22.000 049 33846.48 220.41 17121.19 88888.00 2019-02-18 11:34:23.000 049 33846.48 220.40 17121.18 88888.00 2019-02-18 11:34:24.000 049 33846.52 220.40 17121.20 88888.00 2019-02-18 11:34:25.000 049 33846.59 220.39 17121.18 37931.51 2019-02-18 11:34:26.000 049 33846.64 220.38 17121.15 88888.00 2019-02-18 11:34:27.000 049 33846.58 220.37 17121.14 88888.00 2019-02-18 11:34:28.000 049 33846.63 220.41 17121.21 88888.00 2019-02-18 11:34:29.000 049 33846.69 220.37 17121.19 88888.00 2019-02-18 11:34:30.000 049 33846.73 220.38 17121.20 37931.63 2019-02-18 11:34:31.000 049 33846.77 220.40 17121.21 88888.00 2019-02-18 11:34:32.000 049 33846.81 220.37 17121.23 88888.00 2019-02-18 11:34:33.000 049 33846.85 220.33 17121.20 88888.00 2019-02-18 11:34:34.000 049 33846.90 220.34 17121.19 88888.00 2019-02-18 11:34:35.000 049 33846.93 220.32 17121.22 37931.89 2019-02-18 11:34:36.000 049 33846.98 220.33 17121.22 88888.00 2019-02-18 11:34:37.000 049 33847.01 220.31 17121.22 88888.00 2019-02-18 11:34:38.000 049 33847.00 220.26 17121.20 88888.00 2019-02-18 11:34:39.000 049 33846.99 220.29 17121.21 88888.00 2019-02-18 11:34:40.000 049 33847.05 220.28 17121.22 37931.93 2019-02-18 11:34:41.000 049 33847.07 220.28 17121.23 88888.00 2019-02-18 11:34:42.000 049 33847.09 220.31 17121.23 88888.00 2019-02-18 11:34:43.000 049 33847.10 220.33 17121.22 88888.00 2019-02-18 11:34:44.000 049 33847.11 220.30 17121.17 88888.00 2019-02-18 11:34:45.000 049 33847.12 220.30 17121.20 37932.12 2019-02-18 11:34:46.000 049 33847.14 220.28 17121.18 88888.00 2019-02-18 11:34:47.000 049 33847.13 220.28 17121.18 88888.00 2019-02-18 11:34:48.000 049 33847.13 220.29 17121.19 88888.00 2019-02-18 11:34:49.000 049 33847.14 220.24 17121.18 88888.00 2019-02-18 11:34:50.000 049 33847.15 220.27 17121.19 37932.09 2019-02-18 11:34:51.000 049 33847.11 220.27 17121.24 88888.00 2019-02-18 11:34:52.000 049 33847.09 220.22 17121.26 88888.00 2019-02-18 11:34:53.000 049 33847.06 220.17 17121.29 88888.00 2019-02-18 11:34:54.000 049 33847.04 220.17 17121.28 88888.00 2019-02-18 11:34:55.000 049 33847.01 220.19 17121.26 37931.95 2019-02-18 11:34:56.000 049 33846.96 220.19 17121.26 88888.00 2019-02-18 11:34:57.000 049 33846.88 220.24 17121.24 88888.00 2019-02-18 11:34:58.000 049 33846.82 220.23 17121.24 88888.00 2019-02-18 11:34:59.000 049 33846.78 220.23 17121.22 88888.00 2019-02-18 11:35:00.000 049 33846.78 220.25 17121.25 37931.84 2019-02-18 11:35:01.000 049 33846.70 220.21 17121.24 88888.00 2019-02-18 11:35:02.000 049 33846.61 220.23 17121.24 88888.00 2019-02-18 11:35:03.000 049 33846.56 220.23 17121.30 88888.00 2019-02-18 11:35:04.000 049 33846.53 220.26 17121.33 88888.00 2019-02-18 11:35:05.000 049 33846.51 220.26 17121.30 37931.63 2019-02-18 11:35:06.000 049 33846.47 220.27 17121.27 88888.00 2019-02-18 11:35:07.000 049 33846.45 220.31 17121.31 88888.00 2019-02-18 11:35:08.000 049 33846.39 220.29 17121.31 88888.00 2019-02-18 11:35:09.000 049 33846.30 220.28 17121.29 88888.00 2019-02-18 11:35:10.000 049 33846.29 220.31 17121.28 37931.43 2019-02-18 11:35:11.000 049 33846.25 220.28 17121.31 88888.00 2019-02-18 11:35:12.000 049 33846.19 220.33 17121.33 88888.00 2019-02-18 11:35:13.000 049 33846.12 220.31 17121.30 88888.00 2019-02-18 11:35:14.000 049 33846.12 220.32 17121.30 88888.00 2019-02-18 11:35:15.000 049 33846.12 220.31 17121.33 37931.23 2019-02-18 11:35:16.000 049 33846.09 220.30 17121.35 88888.00 2019-02-18 11:35:17.000 049 33846.07 220.28 17121.35 88888.00 2019-02-18 11:35:18.000 049 33846.06 220.28 17121.38 88888.00 2019-02-18 11:35:19.000 049 33846.04 220.27 17121.39 88888.00 2019-02-18 11:35:20.000 049 33846.00 220.28 17121.36 37931.09 2019-02-18 11:35:21.000 049 33845.96 220.30 17121.37 88888.00 2019-02-18 11:35:22.000 049 33845.93 220.27 17121.37 88888.00 2019-02-18 11:35:23.000 049 33845.95 220.31 17121.36 88888.00 2019-02-18 11:35:24.000 049 33845.98 220.28 17121.36 88888.00 2019-02-18 11:35:25.000 049 33845.98 220.26 17121.35 37931.18 2019-02-18 11:35:26.000 049 33845.99 220.28 17121.35 88888.00 2019-02-18 11:35:27.000 049 33846.00 220.30 17121.33 88888.00 2019-02-18 11:35:28.000 049 33846.04 220.34 17121.35 88888.00 2019-02-18 11:35:29.000 049 33846.10 220.47 17121.37 88888.00 2019-02-18 11:35:30.000 049 33846.13 220.38 17121.42 37931.19 2019-02-18 11:35:31.000 049 33846.13 220.34 17121.38 88888.00 2019-02-18 11:35:32.000 049 33846.16 220.35 17121.38 88888.00 2019-02-18 11:35:33.000 049 33846.18 220.33 17121.38 88888.00 2019-02-18 11:35:34.000 049 33846.21 220.36 17121.41 88888.00 2019-02-18 11:35:35.000 049 33846.23 220.38 17121.35 37931.27 2019-02-18 11:35:36.000 049 33846.26 220.40 17121.35 88888.00 2019-02-18 11:35:37.000 049 33846.32 220.41 17121.32 88888.00 2019-02-18 11:35:38.000 049 33846.35 220.38 17121.34 88888.00 2019-02-18 11:35:39.000 049 33846.36 220.38 17121.35 88888.00 2019-02-18 11:35:40.000 049 33846.40 220.36 17121.37 37931.34 2019-02-18 11:35:41.000 049 33846.44 220.37 17121.35 88888.00 2019-02-18 11:35:42.000 049 33846.49 220.40 17121.33 88888.00 2019-02-18 11:35:43.000 049 33846.54 220.40 17121.35 88888.00 2019-02-18 11:35:44.000 049 33846.59 220.39 17121.35 88888.00 2019-02-18 11:35:45.000 049 33846.63 220.39 17121.33 37931.58 2019-02-18 11:35:46.000 049 33846.64 220.39 17121.35 88888.00 2019-02-18 11:35:47.000 049 33846.70 220.37 17121.35 88888.00 2019-02-18 11:35:48.000 049 33846.75 220.30 17121.34 88888.00 2019-02-18 11:35:49.000 049 33846.79 220.27 17121.34 88888.00 2019-02-18 11:35:50.000 049 33846.81 220.25 17121.27 37931.81 2019-02-18 11:35:51.000 049 33846.85 220.24 17121.29 88888.00 2019-02-18 11:35:52.000 049 33846.86 220.29 17121.29 88888.00 2019-02-18 11:35:53.000 049 33846.90 220.23 17121.31 88888.00 2019-02-18 11:35:54.000 049 33846.97 220.17 17121.31 88888.00 2019-02-18 11:35:55.000 049 33846.99 220.20 17121.30 37931.94 2019-02-18 11:35:56.000 049 33847.01 220.19 17121.28 88888.00 2019-02-18 11:35:57.000 049 33847.02 220.19 17121.28 88888.00 2019-02-18 11:35:58.000 049 33847.04 220.18 17121.26 88888.00 2019-02-18 11:35:59.000 049 33847.02 220.19 17121.28 88888.00 2019-02-18 11:36:00.000 049 33847.00 220.20 17121.31 37931.92 2019-02-18 11:36:01.000 049 33847.02 220.16 17121.32 88888.00 2019-02-18 11:36:02.000 049 33846.99 220.16 17121.29 88888.00 2019-02-18 11:36:03.000 049 33846.96 220.18 17121.31 88888.00 2019-02-18 11:36:04.000 049 33846.95 220.20 17121.32 88888.00 2019-02-18 11:36:05.000 049 33846.93 220.22 17121.30 37931.92 2019-02-18 11:36:06.000 049 33846.92 220.23 17121.32 88888.00 2019-02-18 11:36:07.000 049 33846.90 220.22 17121.32 88888.00 2019-02-18 11:36:08.000 049 33846.86 220.25 17121.34 88888.00 2019-02-18 11:36:09.000 049 33846.81 220.24 17121.37 88888.00 2019-02-18 11:36:10.000 049 33846.80 220.17 17121.37 37931.87 2019-02-18 11:36:11.000 049 33846.75 220.20 17121.38 88888.00 2019-02-18 11:36:12.000 049 33846.73 220.21 17121.38 88888.00 2019-02-18 11:36:13.000 049 33846.75 220.19 17121.43 88888.00 2019-02-18 11:36:14.000 049 33846.73 220.21 17121.44 88888.00 2019-02-18 11:36:15.000 049 33846.67 220.23 17121.45 37931.79 2019-02-18 11:36:16.000 049 33846.62 220.26 17121.45 88888.00 2019-02-18 11:36:17.000 049 33846.56 220.25 17121.44 88888.00 2019-02-18 11:36:18.000 049 33846.55 220.25 17121.45 88888.00 2019-02-18 11:36:19.000 049 33846.54 220.26 17121.42 88888.00 2019-02-18 11:36:20.000 049 33846.59 220.25 17121.45 37931.63 2019-02-18 11:36:21.000 049 33846.60 220.26 17121.50 88888.00 2019-02-18 11:36:22.000 049 33846.58 220.24 17121.48 88888.00 2019-02-18 11:36:23.000 049 33846.58 220.24 17121.46 88888.00 2019-02-18 11:36:24.000 049 33846.59 220.26 17121.45 88888.00 2019-02-18 11:36:25.000 049 33846.56 220.27 17121.48 37931.66 2019-02-18 11:36:26.000 049 33846.55 220.29 17121.51 88888.00 2019-02-18 11:36:27.000 049 33846.57 220.28 17121.51 88888.00 2019-02-18 11:36:28.000 049 33846.57 220.30 17121.47 88888.00 2019-02-18 11:36:29.000 049 33846.57 220.31 17121.49 88888.00 2019-02-18 11:36:30.000 049 33846.55 220.30 17121.50 37931.59 2019-02-18 11:36:31.000 049 33846.54 220.28 17121.47 88888.00 2019-02-18 11:36:32.000 049 33846.53 220.30 17121.46 88888.00 2019-02-18 11:36:33.000 049 33846.51 220.29 17121.45 88888.00 2019-02-18 11:36:34.000 049 33846.53 220.29 17121.46 88888.00 2019-02-18 11:36:35.000 049 33846.54 220.28 17121.46 37931.64 2019-02-18 11:36:36.000 049 33846.54 220.29 17121.49 88888.00 2019-02-18 11:36:37.000 049 33846.51 220.30 17121.52 88888.00 2019-02-18 11:36:38.000 049 33846.52 220.31 17121.55 88888.00 2019-02-18 11:36:39.000 049 33846.52 220.27 17121.52 88888.00 2019-02-18 11:36:40.000 049 33846.54 220.26 17121.48 37931.56 2019-02-18 11:36:41.000 049 33846.53 220.24 17121.50 88888.00 2019-02-18 11:36:42.000 049 33846.53 220.25 17121.53 88888.00 2019-02-18 11:36:43.000 049 33846.54 220.26 17121.56 88888.00 2019-02-18 11:36:44.000 049 33846.50 220.25 17121.54 88888.00 2019-02-18 11:36:45.000 049 33846.48 220.21 17121.51 37931.55 2019-02-18 11:36:46.000 049 33846.48 220.24 17121.51 88888.00 2019-02-18 11:36:47.000 049 33846.49 220.28 17121.52 88888.00 2019-02-18 11:36:48.000 049 33846.52 220.22 17121.49 88888.00 2019-02-18 11:36:49.000 049 33846.58 220.22 17121.53 88888.00 2019-02-18 11:36:50.000 049 33846.57 220.21 17121.53 37931.63 2019-02-18 11:36:51.000 049 33846.53 220.14 17121.51 88888.00 2019-02-18 11:36:52.000 049 33846.54 220.16 17121.50 88888.00 2019-02-18 11:36:53.000 049 33846.53 220.16 17121.52 88888.00 2019-02-18 11:36:54.000 049 33846.54 220.17 17121.56 88888.00 2019-02-18 11:36:55.000 049 33846.57 220.20 17121.51 37931.65 2019-02-18 11:36:56.000 049 33846.61 220.19 17121.51 88888.00 2019-02-18 11:36:57.000 049 33846.63 220.19 17121.55 88888.00 2019-02-18 11:36:58.000 049 33846.60 220.13 17121.57 88888.00 2019-02-18 11:36:59.000 049 33846.62 220.13 17121.57 88888.00 2019-02-18 11:37:00.000 049 33846.63 220.19 17121.57 37931.69 2019-02-18 11:37:01.000 049 33846.63 220.17 17121.55 88888.00 2019-02-18 11:37:02.000 049 33846.64 220.12 17121.55 88888.00 2019-02-18 11:37:03.000 049 33846.63 220.12 17121.52 88888.00 2019-02-18 11:37:04.000 049 33846.68 220.07 17121.50 88888.00 2019-02-18 11:37:05.000 049 33846.75 220.04 17121.51 37931.68 2019-02-18 11:37:06.000 049 33846.77 220.07 17121.52 88888.00 2019-02-18 11:37:07.000 049 33846.77 220.02 17121.51 88888.00 2019-02-18 11:37:08.000 049 33846.78 220.06 17121.50 88888.00 2019-02-18 11:37:09.000 049 33846.86 220.10 17121.50 88888.00 2019-02-18 11:37:10.000 049 33846.94 220.04 17121.53 37931.73 2019-02-18 11:37:11.000 049 33846.91 219.99 17121.55 88888.00 2019-02-18 11:37:12.000 049 33846.92 220.03 17121.52 88888.00 2019-02-18 11:37:13.000 049 33846.91 220.01 17121.51 88888.00 2019-02-18 11:37:14.000 049 33846.90 220.01 17121.51 88888.00 2019-02-18 11:37:15.000 049 33846.94 220.01 17121.49 37931.81 2019-02-18 11:37:16.000 049 33846.92 220.03 17121.50 88888.00 2019-02-18 11:37:17.000 049 33846.96 220.03 17121.50 88888.00 2019-02-18 11:37:18.000 049 33846.95 220.05 17121.50 88888.00 2019-02-18 11:37:19.000 049 33846.94 220.07 17121.52 88888.00 2019-02-18 11:37:20.000 049 33846.93 220.04 17121.52 37931.87 2019-02-18 11:37:21.000 049 33846.91 220.04 17121.53 88888.00 2019-02-18 11:37:22.000 049 33846.88 220.08 17121.50 88888.00 2019-02-18 11:37:23.000 049 33846.89 220.10 17121.52 88888.00 2019-02-18 11:37:24.000 049 33846.88 220.07 17121.53 88888.00 2019-02-18 11:37:25.000 049 33846.89 220.06 17121.55 37931.93 2019-02-18 11:37:26.000 049 33846.89 220.02 17121.54 88888.00 2019-02-18 11:37:27.000 049 33846.90 220.00 17121.56 88888.00 2019-02-18 11:37:28.000 049 33846.87 220.03 17121.54 88888.00 2019-02-18 11:37:29.000 049 33846.85 219.99 17121.54 88888.00 2019-02-18 11:37:30.000 049 33846.87 220.01 17121.51 37931.89 2019-02-18 11:37:31.000 049 33846.86 219.97 17121.53 88888.00 2019-02-18 11:37:32.000 049 33846.83 220.00 17121.58 88888.00 2019-02-18 11:37:33.000 049 33846.82 220.00 17121.58 88888.00 2019-02-18 11:37:34.000 049 33846.83 219.94 17121.58 88888.00 2019-02-18 11:37:35.000 049 33846.76 219.93 17121.59 37931.87 2019-02-18 11:37:36.000 049 33846.75 219.93 17121.57 88888.00 2019-02-18 11:37:37.000 049 33846.69 219.92 17121.54 88888.00 2019-02-18 11:37:38.000 049 33846.64 219.90 17121.55 88888.00 2019-02-18 11:37:39.000 049 33846.65 219.89 17121.59 88888.00 2019-02-18 11:37:40.000 049 33846.64 219.92 17121.59 37931.68 2019-02-18 11:37:41.000 049 33846.59 219.94 17121.58 88888.00 2019-02-18 11:37:42.000 049 33846.56 219.96 17121.58 88888.00 2019-02-18 11:37:43.000 049 33846.52 220.00 17121.58 88888.00 2019-02-18 11:37:44.000 049 33846.46 219.97 17121.61 88888.00 2019-02-18 11:37:45.000 049 33846.40 219.99 17121.60 37931.66 2019-02-18 11:37:46.000 049 33846.39 220.01 17121.58 88888.00 2019-02-18 11:37:47.000 049 33846.36 220.04 17121.59 88888.00 2019-02-18 11:37:48.000 049 33846.37 220.07 17121.62 88888.00 2019-02-18 11:37:49.000 049 33846.31 220.06 17121.62 88888.00 2019-02-18 11:37:50.000 049 33846.33 220.11 17121.64 37931.51 2019-02-18 11:37:51.000 049 33846.33 220.15 17121.65 88888.00 2019-02-18 11:37:52.000 049 33846.36 220.16 17121.67 88888.00 2019-02-18 11:37:53.000 049 33846.33 220.11 17121.69 88888.00 2019-02-18 11:37:54.000 049 33846.29 220.11 17121.65 88888.00 2019-02-18 11:37:55.000 049 33846.29 220.09 17121.62 37931.45 2019-02-18 11:37:56.000 049 33846.29 220.07 17121.65 88888.00 2019-02-18 11:37:57.000 049 33846.28 220.06 17121.65 88888.00 2019-02-18 11:37:58.000 049 33846.30 220.08 17121.63 88888.00 2019-02-18 11:37:59.000 049 33846.33 220.10 17121.67 88888.00 2019-02-18 11:38:00.000 049 33846.35 220.11 17121.67 37931.49 2019-02-18 11:38:01.000 049 33846.31 220.10 17121.66 88888.00 2019-02-18 11:38:02.000 049 33846.29 220.08 17121.64 88888.00 2019-02-18 11:38:03.000 049 33846.30 220.09 17121.65 88888.00 2019-02-18 11:38:04.000 049 33846.34 220.11 17121.65 88888.00 2019-02-18 11:38:05.000 049 33846.34 220.02 17121.66 37931.46 2019-02-18 11:38:06.000 049 33846.35 220.00 17121.65 88888.00 2019-02-18 11:38:07.000 049 33846.34 220.03 17121.65 88888.00 2019-02-18 11:38:08.000 049 33846.36 220.02 17121.65 88888.00 2019-02-18 11:38:09.000 049 33846.38 219.97 17121.66 88888.00 2019-02-18 11:38:10.000 049 33846.35 220.04 17121.62 37931.50 2019-02-18 11:38:11.000 049 33846.35 220.08 17121.63 88888.00 2019-02-18 11:38:12.000 049 33846.33 220.08 17121.64 88888.00 2019-02-18 11:38:13.000 049 33846.31 220.06 17121.62 88888.00 2019-02-18 11:38:14.000 049 33846.31 220.01 17121.61 88888.00 2019-02-18 11:38:15.000 049 33846.34 219.99 17121.64 37931.47 2019-02-18 11:38:16.000 049 33846.34 219.99 17121.64 88888.00 2019-02-18 11:38:17.000 049 33846.35 220.01 17121.64 88888.00 2019-02-18 11:38:18.000 049 33846.43 220.01 17121.66 88888.00 2019-02-18 11:38:19.000 049 33846.43 220.03 17121.66 88888.00 2019-02-18 11:38:20.000 049 33846.44 220.02 17121.64 37931.53 2019-02-18 11:38:21.000 049 33846.43 220.00 17121.63 88888.00 2019-02-18 11:38:22.000 049 33846.45 219.98 17121.62 88888.00 2019-02-18 11:38:23.000 049 33846.49 219.98 17121.61 88888.00 2019-02-18 11:38:24.000 049 33846.54 219.98 17121.66 88888.00 2019-02-18 11:38:25.000 049 33846.54 219.94 17121.62 37931.70 2019-02-18 11:38:26.000 049 33846.57 219.89 17121.62 88888.00 2019-02-18 11:38:27.000 049 33846.61 219.88 17121.65 88888.00 2019-02-18 11:38:28.000 049 33846.63 219.86 17121.64 88888.00 2019-02-18 11:38:29.000 049 33846.67 219.89 17121.65 88888.00 2019-02-18 11:38:30.000 049 33846.70 219.89 17121.63 37931.71 2019-02-18 11:38:31.000 049 33846.70 219.86 17121.64 88888.00 2019-02-18 11:38:32.000 049 33846.70 219.83 17121.63 88888.00 2019-02-18 11:38:33.000 049 33846.68 219.85 17121.62 88888.00 2019-02-18 11:38:34.000 049 33846.66 219.83 17121.63 88888.00 2019-02-18 11:38:35.000 049 33846.72 219.77 17121.61 37931.80 2019-02-18 11:38:36.000 049 33846.72 219.75 17121.62 88888.00 2019-02-18 11:38:37.000 049 33846.73 219.78 17121.63 88888.00 2019-02-18 11:38:38.000 049 33846.73 219.75 17121.64 88888.00 2019-02-18 11:38:39.000 049 33846.74 219.73 17121.62 88888.00 2019-02-18 11:38:40.000 049 33846.72 219.75 17121.61 37931.89 2019-02-18 11:38:41.000 049 33846.71 219.76 17121.64 88888.00 2019-02-18 11:38:42.000 049 33846.71 219.72 17121.67 88888.00 2019-02-18 11:38:43.000 049 33846.71 219.72 17121.69 88888.00 2019-02-18 11:38:44.000 049 33846.71 219.75 17121.67 88888.00 2019-02-18 11:38:45.000 049 33846.69 219.75 17121.69 37931.79 2019-02-18 11:38:46.000 049 33846.65 219.68 17121.70 88888.00 2019-02-18 11:38:47.000 049 33846.65 219.71 17121.68 88888.00 2019-02-18 11:38:48.000 049 33846.62 219.71 17121.65 88888.00 2019-02-18 11:38:49.000 049 33846.60 219.66 17121.69 88888.00 2019-02-18 11:38:50.000 049 33846.56 219.69 17121.72 37931.73 2019-02-18 11:38:51.000 049 33846.52 219.66 17121.72 88888.00 2019-02-18 11:38:52.000 049 33846.48 219.63 17121.71 88888.00 2019-02-18 11:38:53.000 049 33846.41 219.67 17121.71 88888.00 2019-02-18 11:38:54.000 049 33846.38 219.71 17121.68 88888.00 2019-02-18 11:38:55.000 049 33846.31 219.70 17121.69 37931.55 2019-02-18 11:38:56.000 049 33846.28 219.63 17121.72 88888.00 2019-02-18 11:38:57.000 049 33846.28 219.66 17121.71 88888.00 2019-02-18 11:38:58.000 049 33846.30 219.68 17121.72 88888.00 2019-02-18 11:38:59.000 049 33846.28 219.68 17121.71 88888.00 2019-02-18 11:39:00.000 049 33846.27 219.69 17121.67 37931.47 2019-02-18 11:39:01.000 049 33846.25 219.70 17121.67 88888.00 2019-02-18 11:39:02.000 049 33846.23 219.71 17121.71 88888.00 2019-02-18 11:39:03.000 049 33846.21 219.74 17121.76 88888.00 2019-02-18 11:39:04.000 049 33846.19 219.80 17121.76 88888.00 2019-02-18 11:39:05.000 049 33846.19 219.81 17121.79 37931.35 2019-02-18 11:39:06.000 049 33846.21 219.82 17121.79 88888.00 2019-02-18 11:39:07.000 049 33846.18 219.80 17121.79 88888.00 2019-02-18 11:39:08.000 049 33846.14 219.81 17121.78 88888.00 2019-02-18 11:39:09.000 049 33846.14 219.83 17121.81 88888.00 2019-02-18 11:39:10.000 049 33846.16 219.86 17121.84 37931.40 2019-02-18 11:39:11.000 049 33846.15 219.86 17121.82 88888.00 2019-02-18 11:39:12.000 049 33846.12 219.86 17121.81 88888.00 2019-02-18 11:39:13.000 049 33846.09 219.83 17121.77 88888.00 2019-02-18 11:39:14.000 049 33846.11 219.88 17121.78 88888.00 2019-02-18 11:39:15.000 049 33846.15 219.89 17121.78 37931.32 2019-02-18 11:39:16.000 049 33846.18 219.91 17121.76 88888.00 2019-02-18 11:39:17.000 049 33846.14 219.86 17121.80 88888.00 2019-02-18 11:39:18.000 049 33846.12 219.86 17121.79 88888.00 2019-02-18 11:39:19.000 049 33846.16 219.91 17121.78 88888.00 2019-02-18 11:39:20.000 049 33846.23 219.90 17121.81 37931.34 2019-02-18 11:39:21.000 049 33846.21 219.85 17121.82 88888.00 2019-02-18 11:39:22.000 049 33846.19 219.85 17121.79 88888.00 2019-02-18 11:39:23.000 049 33846.24 219.83 17121.77 88888.00 2019-02-18 11:39:24.000 049 33846.26 219.84 17121.76 88888.00 2019-02-18 11:39:25.000 049 33846.26 219.79 17121.75 37931.38 2019-02-18 11:39:26.000 049 33846.27 219.78 17121.78 88888.00 2019-02-18 11:39:27.000 049 33846.30 219.79 17121.77 88888.00 2019-02-18 11:39:28.000 049 33846.35 219.76 17121.74 88888.00 2019-02-18 11:39:29.000 049 33846.37 219.69 17121.77 88888.00 2019-02-18 11:39:30.000 049 33846.38 219.67 17121.78 37931.56 2019-02-18 11:39:31.000 049 33846.45 219.71 17121.76 88888.00 2019-02-18 11:39:32.000 049 33846.48 219.68 17121.75 88888.00 2019-02-18 11:39:33.000 049 33846.50 219.62 17121.77 88888.00 2019-02-18 11:39:34.000 049 33846.49 219.57 17121.77 88888.00 2019-02-18 11:39:35.000 049 33846.51 219.56 17121.77 37931.53 2019-02-18 11:39:36.000 049 33846.61 219.58 17121.80 88888.00 2019-02-18 11:39:37.000 049 33846.68 219.58 17121.81 88888.00 2019-02-18 11:39:38.000 049 33846.68 219.56 17121.80 88888.00 2019-02-18 11:39:39.000 049 33846.71 219.56 17121.82 88888.00 2019-02-18 11:39:40.000 049 33846.72 219.53 17121.80 37931.79 2019-02-18 11:39:41.000 049 33846.78 219.55 17121.78 88888.00 2019-02-18 11:39:42.000 049 33846.80 219.54 17121.76 88888.00 2019-02-18 11:39:43.000 049 33846.83 219.52 17121.81 88888.00 2019-02-18 11:39:44.000 049 33846.85 219.54 17121.79 88888.00 2019-02-18 11:39:45.000 049 33846.85 219.46 17121.77 37931.90 2019-02-18 11:39:46.000 049 33846.89 219.42 17121.80 88888.00 2019-02-18 11:39:47.000 049 33846.90 219.41 17121.73 88888.00 2019-02-18 11:39:48.000 049 33846.93 219.40 17121.72 88888.00 2019-02-18 11:39:49.000 049 33846.94 219.35 17121.75 88888.00 2019-02-18 11:39:50.000 049 33846.96 219.31 17121.77 37931.90 2019-02-18 11:39:51.000 049 33847.01 219.32 17121.76 88888.00 2019-02-18 11:39:52.000 049 33847.04 219.31 17121.75 88888.00 2019-02-18 11:39:53.000 049 33847.06 219.22 17121.77 88888.00 2019-02-18 11:39:54.000 049 33847.05 219.20 17121.77 88888.00 2019-02-18 11:39:55.000 049 33846.98 219.14 17121.79 37932.04 2019-02-18 11:39:56.000 049 33846.95 219.13 17121.78 88888.00 2019-02-18 11:39:57.000 049 33847.00 219.14 17121.75 88888.00 2019-02-18 11:39:58.000 049 33847.01 219.11 17121.76 88888.00 2019-02-18 11:39:59.000 049 33847.04 219.11 17121.78 88888.00 2019-02-18 11:40:00.000 049 33847.04 219.09 17121.77 37932.09 2019-02-18 11:40:01.000 049 33847.00 219.06 17121.80 88888.00 2019-02-18 11:40:02.000 049 33847.03 219.03 17121.80 88888.00 2019-02-18 11:40:03.000 049 33847.02 219.04 17121.79 88888.00 2019-02-18 11:40:04.000 049 33847.06 219.09 17121.81 88888.00 2019-02-18 11:40:05.000 049 33847.04 219.06 17121.80 37932.11 2019-02-18 11:40:06.000 049 33847.03 219.05 17121.81 88888.00 2019-02-18 11:40:07.000 049 33847.00 219.04 17121.78 88888.00 2019-02-18 11:40:08.000 049 33846.95 219.00 17121.78 88888.00 2019-02-18 11:40:09.000 049 33846.98 219.00 17121.81 88888.00 2019-02-18 11:40:10.000 049 33846.97 219.01 17121.81 37932.09 2019-02-18 11:40:11.000 049 33846.96 218.98 17121.82 88888.00 2019-02-18 11:40:12.000 049 33846.94 219.04 17121.83 88888.00 2019-02-18 11:40:13.000 049 33846.88 219.05 17121.82 88888.00 2019-02-18 11:40:14.000 049 33846.85 219.03 17121.84 88888.00 2019-02-18 11:40:15.000 049 33846.80 219.03 17121.84 37931.99 2019-02-18 11:40:16.000 049 33846.78 219.00 17121.82 88888.00 2019-02-18 11:40:17.000 049 33846.75 219.04 17121.84 88888.00 2019-02-18 11:40:18.000 049 33846.71 219.01 17121.81 88888.00 2019-02-18 11:40:19.000 049 33846.69 219.02 17121.82 88888.00 2019-02-18 11:40:20.000 049 33846.65 219.00 17121.85 37931.81 2019-02-18 11:40:21.000 049 33846.60 218.99 17121.84 88888.00 2019-02-18 11:40:22.000 049 33846.54 219.00 17121.86 88888.00 2019-02-18 11:40:23.000 049 33846.52 219.00 17121.88 88888.00 2019-02-18 11:40:24.000 049 33846.49 219.02 17121.93 88888.00 2019-02-18 11:40:25.000 049 33846.47 219.08 17121.94 37931.70 2019-02-18 11:40:26.000 049 33846.46 219.09 17121.97 88888.00 2019-02-18 11:40:27.000 049 33846.38 219.10 17121.96 88888.00 2019-02-18 11:40:28.000 049 33846.33 219.10 17121.96 88888.00 2019-02-18 11:40:29.000 049 33846.31 219.09 17121.93 88888.00 2019-02-18 11:40:30.000 049 33846.31 219.09 17121.95 37931.52 2019-02-18 11:40:31.000 049 33846.32 219.10 17121.97 88888.00 2019-02-18 11:40:32.000 049 33846.31 219.08 17121.94 88888.00 2019-02-18 11:40:33.000 049 33846.30 219.09 17121.96 88888.00 2019-02-18 11:40:34.000 049 33846.29 219.08 17121.94 88888.00 2019-02-18 11:40:35.000 049 33846.26 219.05 17121.93 37931.45 2019-02-18 11:40:36.000 049 33846.24 219.06 17121.94 88888.00 2019-02-18 11:40:37.000 049 33846.23 218.98 17121.94 88888.00 2019-02-18 11:40:38.000 049 33846.22 218.92 17121.97 88888.00 2019-02-18 11:40:39.000 049 33846.21 218.92 17121.99 88888.00 2019-02-18 11:40:40.000 049 33846.16 218.90 17121.98 37931.44 2019-02-18 11:40:41.000 049 33846.18 218.89 17121.98 88888.00 2019-02-18 11:40:42.000 049 33846.17 218.87 17121.94 88888.00 2019-02-18 11:40:43.000 049 33846.18 218.91 17121.94 88888.00 2019-02-18 11:40:44.000 049 33846.18 218.94 17121.94 88888.00 2019-02-18 11:40:45.000 049 33846.19 218.90 17121.97 37931.38 2019-02-18 11:40:46.000 049 33846.14 218.92 17121.96 88888.00 2019-02-18 11:40:47.000 049 33846.12 218.93 17121.98 88888.00 2019-02-18 11:40:48.000 049 33846.13 218.94 17122.02 88888.00 2019-02-18 11:40:49.000 049 33846.13 218.93 17121.99 88888.00 2019-02-18 11:40:50.000 049 33846.11 218.95 17121.99 37931.35 2019-02-18 11:40:51.000 049 33846.08 218.95 17122.02 88888.00 2019-02-18 11:40:52.000 049 33846.09 218.97 17122.01 88888.00 2019-02-18 11:40:53.000 049 33846.09 218.99 17122.02 88888.00 2019-02-18 11:40:54.000 049 33846.08 218.92 17122.05 88888.00 2019-02-18 11:40:55.000 049 33846.12 218.96 17122.01 37931.32 2019-02-18 11:40:56.000 049 33846.11 218.93 17122.07 88888.00 2019-02-18 11:40:57.000 049 33846.15 218.94 17122.06 88888.00 2019-02-18 11:40:58.000 049 33846.17 218.89 17122.04 88888.00 2019-02-18 11:40:59.000 049 33846.15 218.87 17122.02 88888.00 2019-02-18 11:41:00.000 049 33846.16 218.85 17122.03 37931.35 2019-02-18 11:41:01.000 049 33846.14 218.84 17122.05 88888.00 2019-02-18 11:41:02.000 049 33846.14 218.82 17122.06 88888.00 2019-02-18 11:41:03.000 049 33846.15 218.80 17122.07 88888.00 2019-02-18 11:41:04.000 049 33846.12 218.73 17122.05 88888.00 2019-02-18 11:41:05.000 049 33846.16 218.73 17122.03 37931.36 2019-02-18 11:41:06.000 049 33846.18 218.72 17122.01 88888.00 2019-02-18 11:41:07.000 049 33846.19 218.73 17122.01 88888.00 2019-02-18 11:41:08.000 049 33846.23 218.71 17122.03 88888.00 2019-02-18 11:41:09.000 049 33846.21 218.67 17122.06 88888.00 2019-02-18 11:41:10.000 049 33846.21 218.69 17122.09 37931.41 2019-02-18 11:41:11.000 049 33846.17 218.65 17122.05 88888.00 2019-02-18 11:41:12.000 049 33846.17 218.66 17122.04 88888.00 2019-02-18 11:41:13.000 049 33846.20 218.67 17122.08 88888.00 2019-02-18 11:41:14.000 049 33846.22 218.61 17122.07 88888.00 2019-02-18 11:41:15.000 049 33846.22 218.57 17122.08 37931.48 2019-02-18 11:41:16.000 049 33846.21 218.63 17122.09 88888.00 2019-02-18 11:41:17.000 049 33846.24 218.65 17122.06 88888.00 2019-02-18 11:41:18.000 049 33846.24 218.59 17122.03 88888.00 2019-02-18 11:41:19.000 049 33846.29 218.55 17122.01 88888.00 2019-02-18 11:41:20.000 049 33846.28 218.53 17122.03 37931.41 2019-02-18 11:41:21.000 049 33846.27 218.51 17122.03 88888.00 2019-02-18 11:41:22.000 049 33846.26 218.49 17122.02 88888.00 2019-02-18 11:41:23.000 049 33846.27 218.52 17122.05 88888.00 2019-02-18 11:41:24.000 049 33846.33 218.54 17122.02 88888.00 2019-02-18 11:41:25.000 049 33846.36 218.55 17122.04 37931.57 2019-02-18 11:41:26.000 049 33846.37 218.53 17122.06 88888.00 2019-02-18 11:41:27.000 049 33846.36 218.53 17122.09 88888.00 2019-02-18 11:41:28.000 049 33846.38 218.57 17122.09 88888.00 2019-02-18 11:41:29.000 049 33846.41 218.53 17122.10 88888.00 2019-02-18 11:41:30.000 049 33846.45 218.52 17122.11 37931.65 2019-02-18 11:41:31.000 049 33846.46 218.52 17122.10 88888.00 2019-02-18 11:41:32.000 049 33846.45 218.48 17122.08 88888.00 2019-02-18 11:41:33.000 049 33846.48 218.48 17122.04 88888.00 2019-02-18 11:41:34.000 049 33846.50 218.44 17122.03 88888.00 2019-02-18 11:41:35.000 049 33846.50 218.46 17122.03 37931.64 2019-02-18 11:41:36.000 049 33846.54 218.42 17122.04 88888.00 2019-02-18 11:41:37.000 049 33846.52 218.42 17122.04 88888.00 2019-02-18 11:41:38.000 049 33846.51 218.38 17122.04 88888.00 2019-02-18 11:41:39.000 049 33846.52 218.40 17122.06 88888.00 2019-02-18 11:41:40.000 049 33846.51 218.40 17122.09 37931.59 2019-02-18 11:41:41.000 049 33846.52 218.38 17122.04 88888.00 2019-02-18 11:41:42.000 049 33846.51 218.37 17122.05 88888.00 2019-02-18 11:41:43.000 049 33846.47 218.33 17122.10 88888.00 2019-02-18 11:41:44.000 049 33846.46 218.36 17122.09 88888.00 2019-02-18 11:41:45.000 049 33846.47 218.40 17122.07 37931.61 2019-02-18 11:41:46.000 049 33846.44 218.36 17122.10 88888.00 2019-02-18 11:41:47.000 049 33846.41 218.33 17122.10 88888.00 2019-02-18 11:41:48.000 049 33846.39 218.28 17122.10 88888.00 2019-02-18 11:41:49.000 049 33846.42 218.25 17122.09 88888.00 2019-02-18 11:41:50.000 049 33846.44 218.25 17122.10 37931.62 2019-02-18 11:41:51.000 049 33846.42 218.28 17122.13 88888.00 2019-02-18 11:41:52.000 049 33846.46 218.28 17122.12 88888.00 2019-02-18 11:41:53.000 049 33846.45 218.26 17122.08 88888.00 2019-02-18 11:41:54.000 049 33846.45 218.24 17122.11 88888.00 2019-02-18 11:41:55.000 049 33846.45 218.26 17122.11 37931.56 2019-02-18 11:41:56.000 049 33846.43 218.30 17122.06 88888.00 2019-02-18 11:41:57.000 049 33846.41 218.33 17122.08 88888.00 2019-02-18 11:41:58.000 049 33846.47 218.30 17122.09 88888.00 2019-02-18 11:41:59.000 049 33846.46 218.26 17122.06 88888.00 2019-02-18 11:42:00.000 049 33846.45 218.30 17122.05 37931.61 2019-02-18 11:42:01.000 049 33846.46 218.28 17122.07 88888.00 2019-02-18 11:42:02.000 049 33846.48 218.26 17122.09 88888.00 2019-02-18 11:42:03.000 049 33846.46 218.26 17122.11 88888.00 2019-02-18 11:42:04.000 049 33846.48 218.26 17122.12 88888.00 2019-02-18 11:42:05.000 049 33846.50 218.27 17122.11 37931.69 2019-02-18 11:42:06.000 049 33846.52 218.25 17122.09 88888.00 2019-02-18 11:42:07.000 049 33846.53 218.27 17122.10 88888.00 2019-02-18 11:42:08.000 049 33846.49 218.22 17122.08 88888.00 2019-02-18 11:42:09.000 049 33846.52 218.23 17122.04 88888.00 2019-02-18 11:42:10.000 049 33846.46 218.25 17122.05 37931.68 2019-02-18 11:42:11.000 049 33846.42 218.24 17122.08 88888.00 2019-02-18 11:42:12.000 049 33846.41 218.20 17122.10 88888.00 2019-02-18 11:42:13.000 049 33846.41 218.19 17122.13 88888.00 2019-02-18 11:42:14.000 049 33846.42 218.15 17122.12 88888.00 2019-02-18 11:42:15.000 049 33846.39 218.14 17122.14 37931.69 2019-02-18 11:42:16.000 049 33846.37 218.13 17122.10 88888.00 2019-02-18 11:42:17.000 049 33846.35 218.13 17122.09 88888.00 2019-02-18 11:42:18.000 049 33846.35 218.16 17122.06 88888.00 2019-02-18 11:42:19.000 049 33846.31 218.18 17122.05 88888.00 2019-02-18 11:42:20.000 049 33846.33 218.17 17122.05 37931.63 2019-02-18 11:42:21.000 049 33846.28 218.13 17122.08 88888.00 2019-02-18 11:42:22.000 049 33846.27 218.13 17122.12 88888.00 2019-02-18 11:42:23.000 049 33846.24 218.14 17122.11 88888.00 2019-02-18 11:42:24.000 049 33846.21 218.13 17122.10 88888.00 2019-02-18 11:42:25.000 049 33846.22 218.19 17122.08 37931.50 2019-02-18 11:42:26.000 049 33846.19 218.20 17122.10 88888.00 2019-02-18 11:42:27.000 049 33846.15 218.15 17122.10 88888.00 2019-02-18 11:42:28.000 049 33846.13 218.18 17122.11 88888.00 2019-02-18 11:42:29.000 049 33846.11 218.15 17122.09 88888.00 2019-02-18 11:42:30.000 049 33846.07 218.15 17122.06 37931.35 2019-02-18 11:42:31.000 049 33846.04 218.18 17122.09 88888.00 2019-02-18 11:42:32.000 049 33845.98 218.14 17122.18 88888.00 2019-02-18 11:42:33.000 049 33845.94 218.11 17122.18 88888.00 2019-02-18 11:42:34.000 049 33845.98 218.13 17122.16 88888.00 2019-02-18 11:42:35.000 049 33845.93 218.13 17122.17 37931.37 2019-02-18 11:42:36.000 049 33845.90 218.15 17122.17 88888.00 2019-02-18 11:42:37.000 049 33845.88 218.10 17122.12 88888.00 2019-02-18 11:42:38.000 049 33845.90 218.10 17122.11 88888.00 2019-02-18 11:42:39.000 049 33845.90 218.08 17122.12 88888.00 2019-02-18 11:42:40.000 049 33845.88 218.09 17122.09 37931.19 2019-02-18 11:42:41.000 049 33845.86 218.10 17122.09 88888.00 2019-02-18 11:42:42.000 049 33845.81 218.10 17122.11 88888.00 2019-02-18 11:42:43.000 049 33845.78 218.12 17122.15 88888.00 2019-02-18 11:42:44.000 049 33845.79 218.08 17122.12 88888.00 2019-02-18 11:42:45.000 049 33845.80 218.09 17122.09 37931.20 2019-02-18 11:42:46.000 049 33845.80 218.10 17122.10 88888.00 2019-02-18 11:42:47.000 049 33845.79 218.10 17122.16 88888.00 2019-02-18 11:42:48.000 049 33845.77 218.11 17122.18 88888.00 2019-02-18 11:42:49.000 049 33845.77 218.12 17122.17 88888.00 2019-02-18 11:42:50.000 049 33845.79 218.09 17122.16 37931.20 2019-02-18 11:42:51.000 049 33845.75 218.11 17122.15 88888.00 2019-02-18 11:42:52.000 049 33845.77 218.15 17122.14 88888.00 2019-02-18 11:42:53.000 049 33845.75 218.15 17122.15 88888.00 2019-02-18 11:42:54.000 049 33845.74 218.14 17122.18 88888.00 2019-02-18 11:42:55.000 049 33845.82 218.13 17122.17 37931.19 2019-02-18 11:42:56.000 049 33845.78 218.16 17122.16 88888.00 2019-02-18 11:42:57.000 049 33845.75 218.18 17122.18 88888.00 2019-02-18 11:42:58.000 049 33845.79 218.22 17122.16 88888.00 2019-02-18 11:42:59.000 049 33845.80 218.23 17122.16 88888.00 2019-02-18 11:43:00.000 049 33845.81 218.26 17122.18 37931.18 2019-02-18 11:43:01.000 049 33845.81 218.28 17122.19 88888.00 2019-02-18 11:43:02.000 049 33845.81 218.28 17122.19 88888.00 2019-02-18 11:43:03.000 049 33845.84 218.31 17122.19 88888.00 2019-02-18 11:43:04.000 049 33845.85 218.30 17122.20 88888.00 2019-02-18 11:43:05.000 049 33845.86 218.26 17122.19 37931.14 2019-02-18 11:43:06.000 049 33845.86 218.31 17122.18 88888.00 2019-02-18 11:43:07.000 049 33845.88 218.35 17122.15 88888.00 2019-02-18 11:43:08.000 049 33845.93 218.37 17122.16 88888.00 2019-02-18 11:43:09.000 049 33845.98 218.38 17122.15 88888.00 2019-02-18 11:43:10.000 049 33846.02 218.38 17122.18 37931.33 2019-02-18 11:43:11.000 049 33846.03 218.38 17122.19 88888.00 2019-02-18 11:43:12.000 049 33846.07 218.38 17122.16 88888.00 2019-02-18 11:43:13.000 049 33846.14 218.39 17122.17 88888.00 2019-02-18 11:43:14.000 049 33846.15 218.45 17122.16 88888.00 2019-02-18 11:43:15.000 049 33846.16 218.47 17122.14 37931.36 2019-02-18 11:43:16.000 049 33846.15 218.56 17122.15 88888.00 2019-02-18 11:43:17.000 049 33846.15 218.60 17122.19 88888.00 2019-02-18 11:43:18.000 049 33846.22 218.59 17122.22 88888.00 2019-02-18 11:43:19.000 049 33846.23 218.58 17122.20 88888.00 2019-02-18 11:43:20.000 049 33846.27 218.57 17122.22 37931.46 2019-02-18 11:43:21.000 049 33846.32 218.55 17122.22 88888.00 2019-02-18 11:43:22.000 049 33846.32 218.56 17122.21 88888.00 2019-02-18 11:43:23.000 049 33846.34 218.57 17122.20 88888.00 2019-02-18 11:43:24.000 049 33846.40 218.60 17122.23 88888.00 2019-02-18 11:43:25.000 049 33846.41 218.56 17122.20 37931.55 2019-02-18 11:43:26.000 049 33846.47 218.56 17122.19 88888.00 2019-02-18 11:43:27.000 049 33846.48 218.59 17122.18 88888.00 2019-02-18 11:43:28.000 049 33846.52 218.62 17122.18 88888.00 2019-02-18 11:43:29.000 049 33846.56 218.62 17122.18 88888.00 2019-02-18 11:43:30.000 049 33846.54 218.58 17122.17 37931.66 2019-02-18 11:43:31.000 049 33846.55 218.56 17122.19 88888.00 2019-02-18 11:43:32.000 049 33846.57 218.55 17122.23 88888.00 2019-02-18 11:43:33.000 049 33846.59 218.60 17122.23 88888.00 2019-02-18 11:43:34.000 049 33846.65 218.61 17122.22 88888.00 2019-02-18 11:43:35.000 049 33846.64 218.58 17122.17 37931.86 2019-02-18 11:43:36.000 049 33846.63 218.58 17122.15 88888.00 2019-02-18 11:43:37.000 049 33846.63 218.58 17122.15 88888.00 2019-02-18 11:43:38.000 049 33846.65 218.53 17122.14 88888.00 2019-02-18 11:43:39.000 049 33846.64 218.54 17122.12 88888.00 2019-02-18 11:43:40.000 049 33846.65 218.54 17122.11 37931.88 2019-02-18 11:43:41.000 049 33846.68 218.53 17122.12 88888.00 2019-02-18 11:43:42.000 049 33846.70 218.54 17122.11 88888.00 2019-02-18 11:43:43.000 049 33846.69 218.51 17122.13 88888.00 2019-02-18 11:43:44.000 049 33846.68 218.52 17122.17 88888.00 2019-02-18 11:43:45.000 049 33846.71 218.52 17122.14 37931.91 2019-02-18 11:43:46.000 049 33846.71 218.56 17122.17 88888.00 2019-02-18 11:43:47.000 049 33846.70 218.51 17122.16 88888.00 2019-02-18 11:43:48.000 049 33846.69 218.50 17122.12 88888.00 2019-02-18 11:43:49.000 049 33846.67 218.48 17122.11 88888.00 2019-02-18 11:43:50.000 049 33846.69 218.50 17122.12 37931.90 2019-02-18 11:43:51.000 049 33846.71 218.55 17122.18 88888.00 2019-02-18 11:43:52.000 049 33846.71 218.52 17122.18 88888.00 2019-02-18 11:43:53.000 049 33846.67 218.51 17122.16 88888.00 2019-02-18 11:43:54.000 049 33846.70 218.47 17122.15 88888.00 2019-02-18 11:43:55.000 049 33846.69 218.46 17122.16 37931.88 2019-02-18 11:43:56.000 049 33846.70 218.49 17122.15 88888.00 2019-02-18 11:43:57.000 049 33846.66 218.51 17122.15 88888.00 2019-02-18 11:43:58.000 049 33846.62 218.48 17122.13 88888.00 2019-02-18 11:43:59.000 049 33846.61 218.48 17122.18 88888.00 2019-02-18 11:44:00.000 049 33846.57 218.48 17122.16 37931.78 2019-02-18 11:44:01.000 049 33846.55 218.48 17122.17 88888.00 2019-02-18 11:44:02.000 049 33846.51 218.51 17122.15 88888.00 2019-02-18 11:44:03.000 049 33846.46 218.48 17122.15 88888.00 2019-02-18 11:44:04.000 049 33846.45 218.50 17122.14 88888.00 2019-02-18 11:44:05.000 049 33846.42 218.57 17122.15 37931.72 2019-02-18 11:44:06.000 049 33846.40 218.56 17122.18 88888.00 2019-02-18 11:44:07.000 049 33846.37 218.56 17122.18 88888.00 2019-02-18 11:44:08.000 049 33846.33 218.58 17122.15 88888.00 2019-02-18 11:44:09.000 049 33846.29 218.64 17122.16 88888.00 2019-02-18 11:44:10.000 049 33846.30 218.57 17122.15 37931.62 2019-02-18 11:44:11.000 049 33846.32 218.55 17122.19 88888.00 2019-02-18 11:44:12.000 049 33846.31 218.57 17122.20 88888.00 2019-02-18 11:44:13.000 049 33846.28 218.56 17122.17 88888.00 2019-02-18 11:44:14.000 049 33846.24 218.55 17122.16 88888.00 2019-02-18 11:44:15.000 049 33846.21 218.56 17122.15 37931.49 2019-02-18 11:44:16.000 049 33846.13 218.49 17122.16 88888.00 2019-02-18 11:44:17.000 049 33846.07 218.52 17122.18 88888.00 2019-02-18 11:44:18.000 049 33846.07 218.51 17122.18 88888.00 2019-02-18 11:44:19.000 049 33846.07 218.50 17122.18 88888.00 2019-02-18 11:44:20.000 049 33846.05 218.48 17122.21 37931.40 2019-02-18 11:44:21.000 049 33845.98 218.50 17122.21 88888.00 2019-02-18 11:44:22.000 049 33845.97 218.52 17122.20 88888.00 2019-02-18 11:44:23.000 049 33845.94 218.50 17122.19 88888.00 2019-02-18 11:44:24.000 049 33845.94 218.55 17122.20 88888.00 2019-02-18 11:44:25.000 049 33845.97 218.55 17122.19 37931.24 2019-02-18 11:44:26.000 049 33845.93 218.59 17122.20 88888.00 2019-02-18 11:44:27.000 049 33845.89 218.57 17122.23 88888.00 2019-02-18 11:44:28.000 049 33845.88 218.59 17122.24 88888.00 2019-02-18 11:44:29.000 049 33845.82 218.65 17122.24 88888.00 2019-02-18 11:44:30.000 049 33845.79 218.63 17122.20 37931.13 2019-02-18 11:44:31.000 049 33845.75 218.62 17122.18 88888.00 2019-02-18 11:44:32.000 049 33845.70 218.60 17122.21 88888.00 2019-02-18 11:44:33.000 049 33845.69 218.60 17122.21 88888.00 2019-02-18 11:44:34.000 049 33845.68 218.65 17122.23 88888.00 2019-02-18 11:44:35.000 049 33845.70 218.68 17122.24 37931.17 2019-02-18 11:44:36.000 049 33845.71 218.68 17122.26 88888.00 2019-02-18 11:44:37.000 049 33845.68 218.66 17122.24 88888.00 2019-02-18 11:44:38.000 049 33845.68 218.65 17122.23 88888.00 2019-02-18 11:44:39.000 049 33845.65 218.66 17122.21 88888.00 2019-02-18 11:44:40.000 049 33845.66 218.71 17122.24 37930.97 2019-02-18 11:44:41.000 049 33845.59 218.77 17122.20 88888.00 2019-02-18 11:44:42.000 049 33845.59 218.79 17122.21 88888.00 2019-02-18 11:44:43.000 049 33845.58 218.78 17122.26 88888.00 2019-02-18 11:44:44.000 049 33845.56 218.79 17122.23 88888.00 2019-02-18 11:44:45.000 049 33845.54 218.81 17122.22 37930.96 2019-02-18 11:44:46.000 049 33845.55 218.83 17122.24 88888.00 2019-02-18 11:44:47.000 049 33845.55 218.84 17122.28 88888.00 2019-02-18 11:44:48.000 049 33845.56 218.89 17122.25 88888.00 2019-02-18 11:44:49.000 049 33845.53 218.87 17122.24 88888.00 2019-02-18 11:44:50.000 049 33845.53 218.89 17122.22 37930.87 2019-02-18 11:44:51.000 049 33845.52 218.93 17122.22 88888.00 2019-02-18 11:44:52.000 049 33845.53 218.98 17122.24 88888.00 2019-02-18 11:44:53.000 049 33845.53 219.02 17122.25 88888.00 2019-02-18 11:44:54.000 049 33845.50 219.00 17122.27 88888.00 2019-02-18 11:44:55.000 049 33845.51 219.02 17122.29 37930.87 2019-02-18 11:44:56.000 049 33845.54 218.98 17122.29 88888.00 2019-02-18 11:44:57.000 049 33845.51 218.98 17122.27 88888.00 2019-02-18 11:44:58.000 049 33845.53 218.96 17122.28 88888.00 2019-02-18 11:44:59.000 049 33845.55 219.00 17122.28 88888.00 2019-02-18 11:45:00.000 049 33845.57 218.99 17122.29 37930.97 2019-02-18 11:45:01.000 049 33845.60 219.00 17122.28 88888.00 2019-02-18 11:45:02.000 049 33845.60 219.02 17122.24 88888.00 2019-02-18 11:45:03.000 049 33845.62 219.04 17122.27 88888.00 2019-02-18 11:45:04.000 049 33845.64 219.04 17122.30 88888.00 2019-02-18 11:45:05.000 049 33845.63 219.06 17122.28 37930.98 2019-02-18 11:45:06.000 049 33845.68 219.07 17122.31 88888.00 2019-02-18 11:45:07.000 049 33845.73 219.09 17122.31 88888.00 2019-02-18 11:45:08.000 049 33845.74 219.09 17122.33 88888.00 2019-02-18 11:45:09.000 049 33845.75 219.07 17122.33 88888.00 2019-02-18 11:45:10.000 049 33845.72 219.11 17122.30 37931.07 2019-02-18 11:45:11.000 049 33845.72 219.12 17122.26 88888.00 2019-02-18 11:45:12.000 049 33845.70 219.12 17122.28 88888.00 2019-02-18 11:45:13.000 049 33845.70 219.12 17122.26 88888.00 2019-02-18 11:45:14.000 049 33845.75 219.14 17122.25 88888.00 2019-02-18 11:45:15.000 049 33845.77 219.15 17122.26 37931.05 2019-02-18 11:45:16.000 049 33845.73 219.17 17122.25 88888.00 2019-02-18 11:45:17.000 049 33845.75 219.20 17122.25 88888.00 2019-02-18 11:45:18.000 049 33845.78 219.26 17122.25 88888.00 2019-02-18 11:45:19.000 049 33845.80 219.27 17122.27 88888.00 2019-02-18 11:45:20.000 049 33845.86 219.27 17122.26 37931.07 2019-02-18 11:45:21.000 049 33845.87 219.30 17122.23 88888.00 2019-02-18 11:45:22.000 049 33845.89 219.29 17122.21 88888.00 2019-02-18 11:45:23.000 049 33845.92 219.31 17122.25 88888.00 2019-02-18 11:45:24.000 049 33845.92 219.33 17122.24 88888.00 2019-02-18 11:45:25.000 049 33845.93 219.36 17122.23 37931.19 2019-02-18 11:45:26.000 049 33845.95 219.35 17122.20 88888.00 2019-02-18 11:45:27.000 049 33845.98 219.35 17122.20 88888.00 2019-02-18 11:45:28.000 049 33845.98 219.39 17122.21 88888.00 2019-02-18 11:45:29.000 049 33845.97 219.39 17122.18 88888.00 2019-02-18 11:45:30.000 049 33846.01 219.36 17122.16 37931.36 2019-02-18 11:45:31.000 049 33846.05 219.40 17122.17 88888.00 2019-02-18 11:45:32.000 049 33846.07 219.38 17122.16 88888.00 2019-02-18 11:45:33.000 049 33846.08 219.38 17122.18 88888.00 2019-02-18 11:45:34.000 049 33846.14 219.39 17122.17 88888.00 2019-02-18 11:45:35.000 049 33846.19 219.41 17122.15 37931.41 2019-02-18 11:45:36.000 049 33846.19 219.41 17122.14 88888.00 2019-02-18 11:45:37.000 049 33846.21 219.38 17122.15 88888.00 2019-02-18 11:45:38.000 049 33846.22 219.38 17122.15 88888.00 2019-02-18 11:45:39.000 049 33846.18 219.38 17122.15 88888.00 2019-02-18 11:45:40.000 049 33846.22 219.40 17122.17 37931.46 2019-02-18 11:45:41.000 049 33846.23 219.45 17122.19 88888.00 2019-02-18 11:45:42.000 049 33846.18 219.46 17122.18 88888.00 2019-02-18 11:45:43.000 049 33846.18 219.50 17122.15 88888.00 2019-02-18 11:45:44.000 049 33846.18 219.47 17122.14 88888.00 2019-02-18 11:45:45.000 049 33846.16 219.52 17122.13 37931.43 2019-02-18 11:45:46.000 049 33846.14 219.51 17122.14 88888.00 2019-02-18 11:45:47.000 049 33846.10 219.51 17122.18 88888.00 2019-02-18 11:45:48.000 049 33846.08 219.51 17122.19 88888.00 2019-02-18 11:45:49.000 049 33846.09 219.52 17122.15 88888.00 2019-02-18 11:45:50.000 049 33846.11 219.49 17122.15 37931.41 2019-02-18 11:45:51.000 049 33846.09 219.47 17122.17 88888.00 2019-02-18 11:45:52.000 049 33846.06 219.47 17122.19 88888.00 2019-02-18 11:45:53.000 049 33846.04 219.55 17122.20 88888.00 2019-02-18 11:45:54.000 049 33846.02 219.54 17122.19 88888.00 2019-02-18 11:45:55.000 049 33845.99 219.53 17122.16 37931.30 2019-02-18 11:45:56.000 049 33845.98 219.49 17122.15 88888.00 2019-02-18 11:45:57.000 049 33845.98 219.47 17122.14 88888.00 2019-02-18 11:45:58.000 049 33845.95 219.51 17122.13 88888.00 2019-02-18 11:45:59.000 049 33845.90 219.50 17122.12 88888.00 2019-02-18 11:46:00.000 049 33845.88 219.49 17122.13 37931.28 2019-02-18 11:46:01.000 049 33845.90 219.47 17122.12 88888.00 2019-02-18 11:46:02.000 049 33845.94 219.50 17122.13 88888.00 2019-02-18 11:46:03.000 049 33845.92 219.49 17122.13 88888.00 2019-02-18 11:46:04.000 049 33845.92 219.48 17122.16 88888.00 2019-02-18 11:46:05.000 049 33845.95 219.52 17122.15 37931.27 2019-02-18 11:46:06.000 049 33845.97 219.58 17122.14 88888.00 2019-02-18 11:46:07.000 049 33845.95 219.56 17122.16 88888.00 2019-02-18 11:46:08.000 049 33845.91 219.57 17122.16 88888.00 2019-02-18 11:46:09.000 049 33845.91 219.57 17122.16 88888.00 2019-02-18 11:46:10.000 049 33845.89 219.54 17122.12 37931.23 2019-02-18 11:46:11.000 049 33845.89 219.55 17122.13 88888.00 2019-02-18 11:46:12.000 049 33845.91 219.56 17122.15 88888.00 2019-02-18 11:46:13.000 049 33845.88 219.50 17122.15 88888.00 2019-02-18 11:46:14.000 049 33845.88 219.53 17122.12 88888.00 2019-02-18 11:46:15.000 049 33845.93 219.51 17122.13 37931.23 2019-02-18 11:46:16.000 049 33845.94 219.53 17122.15 88888.00 2019-02-18 11:46:17.000 049 33845.93 219.51 17122.16 88888.00 2019-02-18 11:46:18.000 049 33845.93 219.52 17122.17 88888.00 2019-02-18 11:46:19.000 049 33845.90 219.53 17122.21 88888.00 2019-02-18 11:46:20.000 049 33845.89 219.52 17122.21 37931.24 2019-02-18 11:46:21.000 049 33845.94 219.54 17122.18 88888.00 2019-02-18 11:46:22.000 049 33845.94 219.53 17122.19 88888.00 2019-02-18 11:46:23.000 049 33845.94 219.54 17122.19 88888.00 2019-02-18 11:46:24.000 049 33845.98 219.55 17122.18 88888.00 2019-02-18 11:46:25.000 049 33845.95 219.53 17122.17 37931.22 2019-02-18 11:46:26.000 049 33845.94 219.55 17122.21 88888.00 2019-02-18 11:46:27.000 049 33845.94 219.55 17122.19 88888.00 2019-02-18 11:46:28.000 049 33845.89 219.53 17122.18 88888.00 2019-02-18 11:46:29.000 049 33845.91 219.57 17122.19 88888.00 2019-02-18 11:46:30.000 049 33845.91 219.57 17122.16 37931.24 2019-02-18 11:46:31.000 049 33845.87 219.60 17122.15 88888.00 2019-02-18 11:46:32.000 049 33845.89 219.62 17122.16 88888.00 2019-02-18 11:46:33.000 049 33845.87 219.66 17122.16 88888.00 2019-02-18 11:46:34.000 049 33845.84 219.64 17122.15 88888.00 2019-02-18 11:46:35.000 049 33845.82 219.67 17122.16 37931.20 2019-02-18 11:46:36.000 049 33845.85 219.71 17122.15 88888.00 2019-02-18 11:46:37.000 049 33845.87 219.72 17122.13 88888.00 2019-02-18 11:46:38.000 049 33845.87 219.71 17122.17 88888.00 2019-02-18 11:46:39.000 049 33845.89 219.70 17122.19 88888.00 2019-02-18 11:46:40.000 049 33845.92 219.74 17122.18 37931.26 2019-02-18 11:46:41.000 049 33845.89 219.75 17122.17 88888.00 2019-02-18 11:46:42.000 049 33845.88 219.71 17122.14 88888.00 2019-02-18 11:46:43.000 049 33845.90 219.69 17122.11 88888.00 2019-02-18 11:46:44.000 049 33845.91 219.68 17122.16 88888.00 2019-02-18 11:46:45.000 049 33845.96 219.67 17122.19 37931.29 2019-02-18 11:46:46.000 049 33845.99 219.68 17122.20 88888.00 2019-02-18 11:46:47.000 049 33845.95 219.71 17122.18 88888.00 2019-02-18 11:46:48.000 049 33845.94 219.74 17122.16 88888.00 2019-02-18 11:46:49.000 049 33845.93 219.71 17122.16 88888.00 2019-02-18 11:46:50.000 049 33845.90 219.67 17122.15 37931.25 2019-02-18 11:46:51.000 049 33845.93 219.67 17122.18 88888.00 2019-02-18 11:46:52.000 049 33845.92 219.67 17122.16 88888.00 2019-02-18 11:46:53.000 049 33845.91 219.72 17122.17 88888.00 2019-02-18 11:46:54.000 049 33845.97 219.73 17122.17 88888.00 2019-02-18 11:46:55.000 049 33845.97 219.73 17122.19 37931.34 2019-02-18 11:46:56.000 049 33845.96 219.74 17122.20 88888.00 2019-02-18 11:46:57.000 049 33845.97 219.70 17122.16 88888.00 2019-02-18 11:46:58.000 049 33846.00 219.70 17122.13 88888.00 2019-02-18 11:46:59.000 049 33846.02 219.74 17122.13 88888.00 2019-02-18 11:47:00.000 049 33846.03 219.78 17122.15 37931.32 2019-02-18 11:47:01.000 049 33846.06 219.77 17122.13 88888.00 2019-02-18 11:47:02.000 049 33846.06 219.79 17122.12 88888.00 2019-02-18 11:47:03.000 049 33846.04 219.78 17122.12 88888.00 2019-02-18 11:47:04.000 049 33846.02 219.77 17122.13 88888.00 2019-02-18 11:47:05.000 049 33846.10 219.79 17122.17 37931.38 2019-02-18 11:47:06.000 049 33846.12 219.82 17122.18 88888.00 2019-02-18 11:47:07.000 049 33846.11 219.79 17122.15 88888.00 2019-02-18 11:47:08.000 049 33846.13 219.80 17122.16 88888.00 2019-02-18 11:47:09.000 049 33846.13 219.78 17122.15 88888.00 2019-02-18 11:47:10.000 049 33846.14 219.74 17122.13 37931.49 2019-02-18 11:47:11.000 049 33846.14 219.77 17122.16 88888.00 2019-02-18 11:47:12.000 049 33846.16 219.78 17122.13 88888.00 2019-02-18 11:47:13.000 049 33846.19 219.77 17122.09 88888.00 2019-02-18 11:47:14.000 049 33846.23 219.78 17122.12 88888.00 2019-02-18 11:47:15.000 049 33846.27 219.79 17122.14 37931.44 2019-02-18 11:47:16.000 049 33846.28 219.78 17122.12 88888.00 2019-02-18 11:47:17.000 049 33846.32 219.81 17122.12 88888.00 2019-02-18 11:47:18.000 049 33846.36 219.79 17122.15 88888.00 2019-02-18 11:47:19.000 049 33846.35 219.80 17122.12 88888.00 2019-02-18 11:47:20.000 049 33846.39 219.80 17122.07 37931.62 2019-02-18 11:47:21.000 049 33846.37 219.80 17122.07 88888.00 2019-02-18 11:47:22.000 049 33846.38 219.80 17122.07 88888.00 2019-02-18 11:47:23.000 049 33846.40 219.84 17122.06 88888.00 2019-02-18 11:47:24.000 049 33846.45 219.83 17122.07 88888.00 2019-02-18 11:47:25.000 049 33846.47 219.79 17122.08 37931.71 2019-02-18 11:47:26.000 049 33846.48 219.82 17122.11 88888.00 2019-02-18 11:47:27.000 049 33846.53 219.79 17122.14 88888.00 2019-02-18 11:47:28.000 049 33846.55 219.82 17122.15 88888.00 2019-02-18 11:47:29.000 049 33846.57 219.85 17122.12 88888.00 2019-02-18 11:47:30.000 049 33846.61 219.85 17122.07 37931.87 2019-02-18 11:47:31.000 049 33846.63 219.87 17122.02 88888.00 2019-02-18 11:47:32.000 049 33846.62 219.88 17122.10 88888.00 2019-02-18 11:47:33.000 049 33846.61 219.86 17122.13 88888.00 2019-02-18 11:47:34.000 049 33846.65 219.90 17122.13 88888.00 2019-02-18 11:47:35.000 049 33846.66 219.91 17122.13 37931.94 2019-02-18 11:47:36.000 049 33846.68 219.88 17122.14 88888.00 2019-02-18 11:47:37.000 049 33846.68 219.90 17122.10 88888.00 2019-02-18 11:47:38.000 049 33846.67 219.90 17122.08 88888.00 2019-02-18 11:47:39.000 049 33846.67 219.93 17122.09 88888.00 2019-02-18 11:47:40.000 049 33846.70 219.99 17122.09 37931.94 2019-02-18 11:47:41.000 049 33846.71 219.93 17122.10 88888.00 2019-02-18 11:47:42.000 049 33846.72 219.90 17122.12 88888.00 2019-02-18 11:47:43.000 049 33846.74 219.91 17122.06 88888.00 2019-02-18 11:47:44.000 049 33846.79 219.91 17122.04 88888.00 2019-02-18 11:47:45.000 049 33846.79 219.95 17122.06 37931.94 2019-02-18 11:47:46.000 049 33846.75 219.94 17122.06 88888.00 2019-02-18 11:47:47.000 049 33846.74 219.92 17122.08 88888.00 2019-02-18 11:47:48.000 049 33846.73 219.89 17122.08 88888.00 2019-02-18 11:47:49.000 049 33846.75 219.91 17122.06 88888.00 2019-02-18 11:47:50.000 049 33846.73 219.94 17122.12 37932.00 2019-02-18 11:47:51.000 049 33846.76 219.94 17122.11 88888.00 2019-02-18 11:47:52.000 049 33846.75 219.95 17122.09 88888.00 2019-02-18 11:47:53.000 049 33846.76 219.94 17122.07 88888.00 2019-02-18 11:47:54.000 049 33846.79 219.98 17122.07 88888.00 2019-02-18 11:47:55.000 049 33846.82 219.98 17122.11 37932.01 2019-02-18 11:47:56.000 049 33846.87 219.95 17122.12 88888.00 2019-02-18 11:47:57.000 049 33846.87 219.96 17122.13 88888.00 2019-02-18 11:47:58.000 049 33846.87 219.96 17122.07 88888.00 2019-02-18 11:47:59.000 049 33846.87 219.98 17122.07 88888.00 2019-02-18 11:48:00.000 049 33846.92 220.00 17122.10 37932.04 2019-02-18 11:48:01.000 049 33846.92 219.96 17122.08 88888.00 2019-02-18 11:48:02.000 049 33846.95 219.96 17122.07 88888.00 2019-02-18 11:48:03.000 049 33846.94 219.95 17122.05 88888.00 2019-02-18 11:48:04.000 049 33846.91 219.92 17122.00 88888.00 2019-02-18 11:48:05.000 049 33846.94 219.94 17122.01 37932.06 2019-02-18 11:48:06.000 049 33846.93 219.99 17122.04 88888.00 2019-02-18 11:48:07.000 049 33846.96 219.96 17122.03 88888.00 2019-02-18 11:48:08.000 049 33846.95 219.96 17122.08 88888.00 2019-02-18 11:48:09.000 049 33846.90 219.93 17122.06 88888.00 2019-02-18 11:48:10.000 049 33846.87 219.91 17122.04 37932.15 2019-02-18 11:48:11.000 049 33846.89 219.93 17122.05 88888.00 2019-02-18 11:48:12.000 049 33846.85 219.86 17122.07 88888.00 2019-02-18 11:48:13.000 049 33846.82 219.86 17122.05 88888.00 2019-02-18 11:48:14.000 049 33846.82 219.92 17122.07 88888.00 2019-02-18 11:48:15.000 049 33846.82 219.87 17122.11 37932.10 2019-02-18 11:48:16.000 049 33846.87 219.90 17122.13 88888.00 2019-02-18 11:48:17.000 049 33846.84 219.90 17122.11 88888.00 2019-02-18 11:48:18.000 049 33846.80 219.86 17122.06 88888.00 2019-02-18 11:48:19.000 049 33846.80 219.89 17122.08 88888.00 2019-02-18 11:48:20.000 049 33846.83 219.95 17122.11 37932.02 2019-02-18 11:48:21.000 049 33846.78 219.95 17122.12 88888.00 2019-02-18 11:48:22.000 049 33846.80 219.93 17122.11 88888.00 2019-02-18 11:48:23.000 049 33846.82 219.93 17122.14 88888.00 2019-02-18 11:48:24.000 049 33846.82 219.92 17122.17 88888.00 2019-02-18 11:48:25.000 049 33846.80 219.90 17122.14 37932.06 2019-02-18 11:48:26.000 049 33846.78 219.91 17122.10 88888.00 2019-02-18 11:48:27.000 049 33846.79 219.92 17122.09 88888.00 2019-02-18 11:48:28.000 049 33846.81 219.89 17122.12 88888.00 2019-02-18 11:48:29.000 049 33846.82 219.90 17122.12 88888.00 2019-02-18 11:48:30.000 049 33846.79 219.90 17122.13 37932.05 2019-02-18 11:48:31.000 049 33846.78 219.93 17122.13 88888.00 2019-02-18 11:48:32.000 049 33846.77 219.89 17122.10 88888.00 2019-02-18 11:48:33.000 049 33846.76 219.87 17122.10 88888.00 2019-02-18 11:48:34.000 049 33846.79 219.87 17122.12 88888.00 2019-02-18 11:48:35.000 049 33846.84 219.92 17122.16 37932.08 2019-02-18 11:48:36.000 049 33846.85 219.90 17122.16 88888.00 2019-02-18 11:48:37.000 049 33846.85 219.94 17122.17 88888.00 2019-02-18 11:48:38.000 049 33846.86 219.96 17122.15 88888.00 2019-02-18 11:48:39.000 049 33846.88 220.06 17122.13 88888.00 2019-02-18 11:48:40.000 049 33846.93 220.07 17122.15 37932.05 2019-02-18 11:48:41.000 049 33846.95 220.04 17122.13 88888.00 2019-02-18 11:48:42.000 049 33846.92 220.05 17122.13 88888.00 2019-02-18 11:48:43.000 049 33846.91 220.07 17122.10 88888.00 2019-02-18 11:48:44.000 049 33846.95 220.06 17122.10 88888.00 2019-02-18 11:48:45.000 049 33846.95 220.07 17122.11 37932.18 2019-02-18 11:48:46.000 049 33846.96 220.06 17122.09 88888.00 2019-02-18 11:48:47.000 049 33846.96 220.05 17122.09 88888.00 2019-02-18 11:48:48.000 049 33847.00 219.99 17122.09 88888.00 2019-02-18 11:48:49.000 049 33847.02 220.00 17122.11 88888.00 2019-02-18 11:48:50.000 049 33847.03 220.03 17122.12 37932.15 2019-02-18 11:48:51.000 049 33847.04 220.06 17122.12 88888.00 2019-02-18 11:48:52.000 049 33847.03 220.07 17122.13 88888.00 2019-02-18 11:48:53.000 049 33847.03 220.06 17122.15 88888.00 2019-02-18 11:48:54.000 049 33847.04 220.06 17122.13 88888.00 2019-02-18 11:48:55.000 049 33847.05 220.08 17122.10 37932.23 2019-02-18 11:48:56.000 049 33847.10 220.12 17122.11 88888.00 2019-02-18 11:48:57.000 049 33847.12 220.10 17122.11 88888.00 2019-02-18 11:48:58.000 049 33847.13 220.11 17122.09 88888.00 2019-02-18 11:48:59.000 049 33847.17 220.09 17122.07 88888.00 2019-02-18 11:49:00.000 049 33847.16 220.07 17122.08 37932.28 2019-02-18 11:49:01.000 049 33847.19 220.07 17122.06 88888.00 2019-02-18 11:49:02.000 049 33847.19 220.04 17122.08 88888.00 2019-02-18 11:49:03.000 049 33847.23 220.07 17122.08 88888.00 2019-02-18 11:49:04.000 049 33847.24 220.09 17122.08 88888.00 2019-02-18 11:49:05.000 049 33847.26 220.05 17122.02 37932.43 2019-02-18 11:49:06.000 049 33847.28 220.06 17122.05 88888.00 2019-02-18 11:49:07.000 049 33847.29 220.08 17122.07 88888.00 2019-02-18 11:49:08.000 049 33847.31 220.10 17122.07 88888.00 2019-02-18 11:49:09.000 049 33847.34 220.10 17122.09 88888.00 2019-02-18 11:49:10.000 049 33847.38 220.08 17122.14 37932.50 2019-02-18 11:49:11.000 049 33847.39 220.08 17122.10 88888.00 2019-02-18 11:49:12.000 049 33847.40 220.11 17122.11 88888.00 2019-02-18 11:49:13.000 049 33847.42 220.09 17122.12 88888.00 2019-02-18 11:49:14.000 049 33847.47 220.07 17122.09 88888.00 2019-02-18 11:49:15.000 049 33847.44 220.04 17122.05 37932.56 2019-02-18 11:49:16.000 049 33847.42 220.05 17122.06 88888.00 2019-02-18 11:49:17.000 049 33847.43 220.05 17122.04 88888.00 2019-02-18 11:49:18.000 049 33847.43 220.04 17122.06 88888.00 2019-02-18 11:49:19.000 049 33847.45 220.01 17122.05 88888.00 2019-02-18 11:49:20.000 049 33847.49 220.01 17122.06 37932.52 2019-02-18 11:49:21.000 049 33847.54 219.99 17122.06 88888.00 2019-02-18 11:49:22.000 049 33847.59 220.04 17122.07 88888.00 2019-02-18 11:49:23.000 049 33847.56 220.01 17122.01 88888.00 2019-02-18 11:49:24.000 049 33847.55 219.98 17122.04 88888.00 2019-02-18 11:49:25.000 049 33847.53 219.98 17122.08 37932.57 2019-02-18 11:49:26.000 049 33847.52 220.00 17122.06 88888.00 2019-02-18 11:49:27.000 049 33847.49 220.01 17122.06 88888.00 2019-02-18 11:49:28.000 049 33847.51 219.96 17122.09 88888.00 2019-02-18 11:49:29.000 049 33847.49 219.94 17122.10 88888.00 2019-02-18 11:49:30.000 049 33847.50 219.92 17122.11 37932.55 2019-02-18 11:49:31.000 049 33847.48 219.95 17122.08 88888.00 2019-02-18 11:49:32.000 049 33847.44 219.96 17122.10 88888.00 2019-02-18 11:49:33.000 049 33847.44 220.03 17122.05 88888.00 2019-02-18 11:49:34.000 049 33847.46 220.03 17122.07 88888.00 2019-02-18 11:49:35.000 049 33847.42 220.03 17122.11 37932.58 2019-02-18 11:49:36.000 049 33847.44 220.01 17122.13 88888.00 2019-02-18 11:49:37.000 049 33847.41 220.03 17122.09 88888.00 2019-02-18 11:49:38.000 049 33847.39 220.06 17122.09 88888.00 2019-02-18 11:49:39.000 049 33847.37 220.07 17122.09 88888.00 2019-02-18 11:49:40.000 049 33847.40 220.08 17122.10 37932.51 2019-02-18 11:49:41.000 049 33847.38 220.05 17122.11 88888.00 2019-02-18 11:49:42.000 049 33847.36 220.09 17122.11 88888.00 2019-02-18 11:49:43.000 049 33847.37 220.08 17122.13 88888.00 2019-02-18 11:49:44.000 049 33847.34 220.07 17122.12 88888.00 2019-02-18 11:49:45.000 049 33847.32 220.04 17122.11 37932.52 2019-02-18 11:49:46.000 049 33847.30 220.10 17122.09 88888.00 2019-02-18 11:49:47.000 049 33847.28 220.09 17122.09 88888.00 2019-02-18 11:49:48.000 049 33847.27 220.07 17122.07 88888.00 2019-02-18 11:49:49.000 049 33847.25 220.10 17122.10 88888.00 2019-02-18 11:49:50.000 049 33847.23 220.15 17122.11 37932.39 2019-02-18 11:49:51.000 049 33847.21 220.15 17122.13 88888.00 2019-02-18 11:49:52.000 049 33847.17 220.09 17122.16 88888.00 2019-02-18 11:49:53.000 049 33847.11 220.12 17122.13 88888.00 2019-02-18 11:49:54.000 049 33847.12 220.12 17122.11 88888.00 2019-02-18 11:49:55.000 049 33847.09 220.10 17122.14 37932.33 2019-02-18 11:49:56.000 049 33847.06 220.09 17122.16 88888.00 2019-02-18 11:49:57.000 049 33847.05 220.07 17122.18 88888.00 2019-02-18 11:49:58.000 049 33847.01 220.08 17122.17 88888.00 2019-02-18 11:49:59.000 049 33846.99 220.12 17122.14 88888.00 2019-02-18 11:50:00.000 049 33846.96 220.13 17122.12 37932.22 2019-02-18 11:50:01.000 049 33846.94 220.16 17122.14 88888.00 2019-02-18 11:50:02.000 049 33846.91 220.17 17122.14 88888.00 2019-02-18 11:50:03.000 049 33846.88 220.19 17122.12 88888.00 2019-02-18 11:50:04.000 049 33846.87 220.18 17122.14 88888.00 2019-02-18 11:50:05.000 049 33846.85 220.21 17122.18 37932.16 2019-02-18 11:50:06.000 049 33846.82 220.17 17122.17 88888.00 2019-02-18 11:50:07.000 049 33846.80 220.21 17122.14 88888.00 2019-02-18 11:50:08.000 049 33846.81 220.23 17122.10 88888.00 2019-02-18 11:50:09.000 049 33846.78 220.25 17122.12 88888.00 2019-02-18 11:50:10.000 049 33846.76 220.30 17122.15 37932.05 2019-02-18 11:50:11.000 049 33846.74 220.28 17122.20 88888.00 2019-02-18 11:50:12.000 049 33846.74 220.30 17122.17 88888.00 2019-02-18 11:50:13.000 049 33846.75 220.30 17122.16 88888.00 2019-02-18 11:50:14.000 049 33846.75 220.33 17122.14 88888.00 2019-02-18 11:50:15.000 049 33846.72 220.34 17122.15 37932.00 2019-02-18 11:50:16.000 049 33846.75 220.37 17122.15 88888.00 2019-02-18 11:50:17.000 049 33846.73 220.34 17122.16 88888.00 2019-02-18 11:50:18.000 049 33846.72 220.30 17122.16 88888.00 2019-02-18 11:50:19.000 049 33846.76 220.34 17122.16 88888.00 2019-02-18 11:50:20.000 049 33846.78 220.36 17122.15 37932.03 2019-02-18 11:50:21.000 049 33846.77 220.34 17122.13 88888.00 2019-02-18 11:50:22.000 049 33846.76 220.33 17122.14 88888.00 2019-02-18 11:50:23.000 049 33846.80 220.32 17122.16 88888.00 2019-02-18 11:50:24.000 049 33846.80 220.32 17122.18 88888.00 2019-02-18 11:50:25.000 049 33846.77 220.25 17122.15 37932.01 2019-02-18 11:50:26.000 049 33846.80 220.28 17122.13 88888.00 2019-02-18 11:50:27.000 049 33846.79 220.28 17122.13 88888.00 2019-02-18 11:50:28.000 049 33846.80 220.26 17122.16 88888.00 2019-02-18 11:50:29.000 049 33846.85 220.26 17122.16 88888.00 2019-02-18 11:50:30.000 049 33846.91 220.25 17122.18 37931.99 2019-02-18 11:50:31.000 049 33846.92 220.28 17122.16 88888.00 2019-02-18 11:50:32.000 049 33846.91 220.27 17122.10 88888.00 2019-02-18 11:50:33.000 049 33846.92 220.27 17122.13 88888.00 2019-02-18 11:50:34.000 049 33846.92 220.27 17122.14 88888.00 2019-02-18 11:50:35.000 049 33846.98 220.24 17122.13 37932.10 2019-02-18 11:50:36.000 049 33846.98 220.17 17122.12 88888.00 2019-02-18 11:50:37.000 049 33846.98 220.16 17122.10 88888.00 2019-02-18 11:50:38.000 049 33847.03 220.17 17122.14 88888.00 2019-02-18 11:50:39.000 049 33847.07 220.19 17122.16 88888.00 2019-02-18 11:50:40.000 049 33847.10 220.15 17122.15 37932.22 2019-02-18 11:50:41.000 049 33847.11 220.15 17122.14 88888.00 2019-02-18 11:50:42.000 049 33847.12 220.16 17122.13 88888.00 2019-02-18 11:50:43.000 049 33847.14 220.16 17122.15 88888.00 2019-02-18 11:50:44.000 049 33847.18 220.14 17122.14 88888.00 2019-02-18 11:50:45.000 049 33847.22 220.13 17122.14 37932.25 2019-02-18 11:50:46.000 049 33847.26 220.10 17122.11 88888.00 2019-02-18 11:50:47.000 049 33847.26 220.08 17122.11 88888.00 2019-02-18 11:50:48.000 049 33847.24 220.09 17122.09 88888.00 2019-02-18 11:50:49.000 049 33847.27 220.07 17122.12 88888.00 2019-02-18 11:50:50.000 049 33847.31 220.04 17122.11 37932.45 2019-02-18 11:50:51.000 049 33847.34 220.00 17122.12 88888.00 2019-02-18 11:50:52.000 049 33847.38 219.97 17122.14 88888.00 2019-02-18 11:50:53.000 049 33847.39 219.97 17122.09 88888.00 2019-02-18 11:50:54.000 049 33847.42 219.90 17122.11 88888.00 2019-02-18 11:50:55.000 049 33847.47 219.89 17122.09 37932.50 2019-02-18 11:50:56.000 049 33847.47 219.91 17122.13 88888.00 2019-02-18 11:50:57.000 049 33847.47 219.89 17122.13 88888.00 2019-02-18 11:50:58.000 049 33847.49 219.89 17122.12 88888.00 2019-02-18 11:50:59.000 049 33847.53 219.86 17122.16 88888.00 2019-02-18 11:51:00.000 049 33847.55 219.84 17122.19 37932.56 2019-02-18 11:51:01.000 049 33847.56 219.82 17122.18 88888.00 2019-02-18 11:51:02.000 049 33847.55 219.81 17122.14 88888.00 2019-02-18 11:51:03.000 049 33847.58 219.83 17122.11 88888.00 2019-02-18 11:51:04.000 049 33847.61 219.79 17122.16 88888.00 2019-02-18 11:51:05.000 049 33847.59 219.76 17122.17 37932.76 2019-02-18 11:51:06.000 049 33847.58 219.72 17122.15 88888.00 2019-02-18 11:51:07.000 049 33847.60 219.71 17122.15 88888.00 2019-02-18 11:51:08.000 049 33847.59 219.68 17122.12 88888.00 2019-02-18 11:51:09.000 049 33847.62 219.65 17122.12 88888.00 2019-02-18 11:51:10.000 049 33847.64 219.65 17122.15 37932.74 2019-02-18 11:51:11.000 049 33847.67 219.62 17122.17 88888.00 2019-02-18 11:51:12.000 049 33847.65 219.60 17122.15 88888.00 2019-02-18 11:51:13.000 049 33847.65 219.60 17122.19 88888.00 2019-02-18 11:51:14.000 049 33847.72 219.62 17122.16 88888.00 2019-02-18 11:51:15.000 049 33847.76 219.62 17122.15 37932.85 2019-02-18 11:51:16.000 049 33847.75 219.61 17122.13 88888.00 2019-02-18 11:51:17.000 049 33847.75 219.59 17122.15 88888.00 2019-02-18 11:51:18.000 049 33847.77 219.59 17122.14 88888.00 2019-02-18 11:51:19.000 049 33847.80 219.53 17122.14 88888.00 2019-02-18 11:51:20.000 049 33847.81 219.49 17122.14 37932.86 2019-02-18 11:51:21.000 049 33847.82 219.45 17122.14 88888.00 2019-02-18 11:51:22.000 049 33847.88 219.45 17122.14 88888.00 2019-02-18 11:51:23.000 049 33847.89 219.44 17122.15 88888.00 2019-02-18 11:51:24.000 049 33847.88 219.43 17122.18 88888.00 2019-02-18 11:51:25.000 049 33847.87 219.40 17122.20 37933.00 2019-02-18 11:51:26.000 049 33847.92 219.41 17122.14 88888.00 2019-02-18 11:51:27.000 049 33847.94 219.41 17122.14 88888.00 2019-02-18 11:51:28.000 049 33847.94 219.34 17122.15 88888.00 2019-02-18 11:51:29.000 049 33847.92 219.31 17122.13 88888.00 2019-02-18 11:51:30.000 049 33847.95 219.32 17122.12 37933.06 2019-02-18 11:51:31.000 049 33847.99 219.30 17122.13 88888.00 2019-02-18 11:51:32.000 049 33848.00 219.31 17122.07 88888.00 2019-02-18 11:51:33.000 049 33847.99 219.33 17122.08 88888.00 2019-02-18 11:51:34.000 049 33848.05 219.37 17122.09 88888.00 2019-02-18 11:51:35.000 049 33848.05 219.34 17122.08 37933.16 2019-02-18 11:51:36.000 049 33848.07 219.33 17122.08 88888.00 2019-02-18 11:51:37.000 049 33848.10 219.37 17122.08 88888.00 2019-02-18 11:51:38.000 049 33848.14 219.37 17122.06 88888.00 2019-02-18 11:51:39.000 049 33848.15 219.34 17122.06 88888.00 2019-02-18 11:51:40.000 049 33848.14 219.33 17122.07 37933.23 2019-02-18 11:51:41.000 049 33848.11 219.31 17122.09 88888.00 2019-02-18 11:51:42.000 049 33848.11 219.33 17122.12 88888.00 2019-02-18 11:51:43.000 049 33848.13 219.32 17122.12 88888.00 2019-02-18 11:51:44.000 049 33848.15 219.29 17122.14 88888.00 2019-02-18 11:51:45.000 049 33848.16 219.30 17122.12 37933.14 2019-02-18 11:51:46.000 049 33848.18 219.30 17122.09 88888.00 2019-02-18 11:51:47.000 049 33848.17 219.27 17122.10 88888.00 2019-02-18 11:51:48.000 049 33848.16 219.28 17122.11 88888.00 2019-02-18 11:51:49.000 049 33848.15 219.22 17122.11 88888.00 2019-02-18 11:51:50.000 049 33848.14 219.23 17122.12 37933.21 2019-02-18 11:51:51.000 049 33848.10 219.19 17122.11 88888.00 2019-02-18 11:51:52.000 049 33848.11 219.20 17122.14 88888.00 2019-02-18 11:51:53.000 049 33848.15 219.16 17122.17 88888.00 2019-02-18 11:51:54.000 049 33848.19 219.16 17122.16 88888.00 2019-02-18 11:51:55.000 049 33848.13 219.16 17122.15 37933.26 2019-02-18 11:51:56.000 049 33848.13 219.20 17122.12 88888.00 2019-02-18 11:51:57.000 049 33848.08 219.23 17122.15 88888.00 2019-02-18 11:51:58.000 049 33848.05 219.26 17122.14 88888.00 2019-02-18 11:51:59.000 049 33848.08 219.32 17122.14 88888.00 2019-02-18 11:52:00.000 049 33848.08 219.30 17122.15 37933.20 2019-02-18 11:52:01.000 049 33848.06 219.25 17122.17 88888.00 2019-02-18 11:52:02.000 049 33848.04 219.22 17122.16 88888.00 2019-02-18 11:52:03.000 049 33848.02 219.24 17122.13 88888.00 2019-02-18 11:52:04.000 049 33848.03 219.26 17122.13 88888.00 2019-02-18 11:52:05.000 049 33848.08 219.27 17122.13 37933.23 2019-02-18 11:52:06.000 049 33848.07 219.28 17122.13 88888.00 2019-02-18 11:52:07.000 049 33848.06 219.26 17122.15 88888.00 2019-02-18 11:52:08.000 049 33848.08 219.28 17122.12 88888.00 2019-02-18 11:52:09.000 049 33848.11 219.31 17122.12 88888.00 2019-02-18 11:52:10.000 049 33848.17 219.33 17122.13 37933.24 2019-02-18 11:52:11.000 049 33848.17 219.29 17122.14 88888.00 2019-02-18 11:52:12.000 049 33848.14 219.27 17122.17 88888.00 2019-02-18 11:52:13.000 049 33848.08 219.22 17122.15 88888.00 2019-02-18 11:52:14.000 049 33848.10 219.20 17122.11 88888.00 2019-02-18 11:52:15.000 049 33848.13 219.19 17122.12 37933.19 2019-02-18 11:52:16.000 049 33848.14 219.19 17122.17 88888.00 2019-02-18 11:52:17.000 049 33848.16 219.20 17122.13 88888.00 2019-02-18 11:52:18.000 049 33848.18 219.17 17122.15 88888.00 2019-02-18 11:52:19.000 049 33848.16 219.14 17122.17 88888.00 2019-02-18 11:52:20.000 049 33848.18 219.14 17122.16 37933.27 2019-02-18 11:52:21.000 049 33848.18 219.10 17122.15 88888.00 2019-02-18 11:52:22.000 049 33848.17 219.12 17122.15 88888.00 2019-02-18 11:52:23.000 049 33848.19 219.09 17122.18 88888.00 2019-02-18 11:52:24.000 049 33848.19 219.04 17122.20 88888.00 2019-02-18 11:52:25.000 049 33848.22 219.08 17122.21 37933.25 2019-02-18 11:52:26.000 049 33848.26 219.14 17122.20 88888.00 2019-02-18 11:52:27.000 049 33848.23 219.10 17122.17 88888.00 2019-02-18 11:52:28.000 049 33848.22 219.07 17122.15 88888.00 2019-02-18 11:52:29.000 049 33848.23 219.12 17122.16 88888.00 2019-02-18 11:52:30.000 049 33848.23 219.08 17122.16 37933.30 2019-02-18 11:52:31.000 049 33848.23 219.03 17122.16 88888.00 2019-02-18 11:52:32.000 049 33848.28 219.02 17122.18 88888.00 2019-02-18 11:52:33.000 049 33848.32 219.01 17122.16 88888.00 2019-02-18 11:52:34.000 049 33848.35 219.05 17122.19 88888.00 2019-02-18 11:52:35.000 049 33848.38 218.99 17122.20 37933.43 2019-02-18 11:52:36.000 049 33848.42 219.04 17122.20 88888.00 2019-02-18 11:52:37.000 049 33848.44 219.00 17122.19 88888.00 2019-02-18 11:52:38.000 049 33848.43 218.95 17122.19 88888.00 2019-02-18 11:52:39.000 049 33848.43 218.93 17122.18 88888.00 2019-02-18 11:52:40.000 049 33848.48 218.89 17122.20 37933.49 2019-02-18 11:52:41.000 049 33848.48 218.93 17122.18 88888.00 2019-02-18 11:52:42.000 049 33848.50 218.92 17122.18 88888.00 2019-02-18 11:52:43.000 049 33848.50 218.96 17122.19 88888.00 2019-02-18 11:52:44.000 049 33848.52 218.98 17122.18 88888.00 2019-02-18 11:52:45.000 049 33848.53 218.92 17122.19 37933.56 2019-02-18 11:52:46.000 049 33848.55 218.91 17122.18 88888.00 2019-02-18 11:52:47.000 049 33848.52 218.87 17122.17 88888.00 2019-02-18 11:52:48.000 049 33848.48 218.84 17122.17 88888.00 2019-02-18 11:52:49.000 049 33848.50 218.89 17122.18 88888.00 2019-02-18 11:52:50.000 049 33848.51 218.91 17122.20 37933.56 2019-02-18 11:52:51.000 049 33848.51 218.87 17122.23 88888.00 2019-02-18 11:52:52.000 049 33848.51 218.84 17122.21 88888.00 2019-02-18 11:52:53.000 049 33848.52 218.87 17122.21 88888.00 2019-02-18 11:52:54.000 049 33848.53 218.92 17122.22 88888.00 2019-02-18 11:52:55.000 049 33848.53 218.85 17122.20 37933.54 2019-02-18 11:52:56.000 049 33848.51 218.82 17122.20 88888.00 2019-02-18 11:52:57.000 049 33848.52 218.84 17122.23 88888.00 2019-02-18 11:52:58.000 049 33848.53 218.86 17122.24 88888.00 2019-02-18 11:52:59.000 049 33848.51 218.83 17122.23 88888.00 2019-02-18 11:53:00.000 049 33848.48 218.82 17122.23 37933.53 2019-02-18 11:53:01.000 049 33848.49 218.86 17122.23 88888.00 2019-02-18 11:53:02.000 049 33848.49 218.84 17122.22 88888.00 2019-02-18 11:53:03.000 049 33848.50 218.84 17122.24 88888.00 2019-02-18 11:53:04.000 049 33848.55 218.80 17122.25 88888.00 2019-02-18 11:53:05.000 049 33848.50 218.80 17122.21 37933.57 2019-02-18 11:53:06.000 049 33848.49 218.83 17122.22 88888.00 2019-02-18 11:53:07.000 049 33848.48 218.80 17122.27 88888.00 2019-02-18 11:53:08.000 049 33848.46 218.78 17122.28 88888.00 2019-02-18 11:53:09.000 049 33848.44 218.78 17122.29 88888.00 2019-02-18 11:53:10.000 049 33848.47 218.78 17122.29 37933.52 2019-02-18 11:53:11.000 049 33848.48 218.77 17122.29 88888.00 2019-02-18 11:53:12.000 049 33848.46 218.78 17122.29 88888.00 2019-02-18 11:53:13.000 049 33848.46 218.81 17122.25 88888.00 2019-02-18 11:53:14.000 049 33848.49 218.82 17122.22 88888.00 2019-02-18 11:53:15.000 049 33848.49 218.80 17122.20 37933.58 2019-02-18 11:53:16.000 049 33848.50 218.77 17122.20 88888.00 2019-02-18 11:53:17.000 049 33848.52 218.77 17122.23 88888.00 2019-02-18 11:53:18.000 049 33848.53 218.81 17122.24 88888.00 2019-02-18 11:53:19.000 049 33848.49 218.78 17122.24 88888.00 2019-02-18 11:53:20.000 049 33848.53 218.75 17122.23 37933.58 2019-02-18 11:53:21.000 049 33848.56 218.76 17122.23 88888.00 2019-02-18 11:53:22.000 049 33848.63 218.80 17122.18 88888.00 2019-02-18 11:53:23.000 049 33848.62 218.76 17122.17 88888.00 2019-02-18 11:53:24.000 049 33848.60 218.77 17122.20 88888.00 2019-02-18 11:53:25.000 049 33848.59 218.75 17122.18 37933.58 2019-02-18 11:53:26.000 049 33848.59 218.75 17122.18 88888.00 2019-02-18 11:53:27.000 049 33848.63 218.74 17122.18 88888.00 2019-02-18 11:53:28.000 049 33848.66 218.74 17122.18 88888.00 2019-02-18 11:53:29.000 049 33848.66 218.68 17122.17 88888.00 2019-02-18 11:53:30.000 049 33848.67 218.61 17122.19 37933.64 2019-02-18 11:53:31.000 049 33848.70 218.62 17122.20 88888.00 2019-02-18 11:53:32.000 049 33848.69 218.68 17122.21 88888.00 2019-02-18 11:53:33.000 049 33848.69 218.71 17122.22 88888.00 2019-02-18 11:53:34.000 049 33848.70 218.66 17122.22 88888.00 2019-02-18 11:53:35.000 049 33848.67 218.63 17122.19 37933.61 2019-02-18 11:53:36.000 049 33848.64 218.63 17122.17 88888.00 2019-02-18 11:53:37.000 049 33848.64 218.62 17122.18 88888.00 2019-02-18 11:53:38.000 049 33848.59 218.56 17122.16 88888.00 2019-02-18 11:53:39.000 049 33848.56 218.57 17122.20 88888.00 2019-02-18 11:53:40.000 049 33848.56 218.58 17122.20 37933.60 2019-02-18 11:53:41.000 049 33848.56 218.62 17122.21 88888.00 2019-02-18 11:53:42.000 049 33848.58 218.59 17122.23 88888.00 2019-02-18 11:53:43.000 049 33848.59 218.57 17122.22 88888.00 2019-02-18 11:53:44.000 049 33848.56 218.56 17122.18 88888.00 2019-02-18 11:53:45.000 049 33848.55 218.59 17122.19 37933.55 2019-02-18 11:53:46.000 049 33848.57 218.61 17122.18 88888.00 2019-02-18 11:53:47.000 049 33848.59 218.62 17122.19 88888.00 2019-02-18 11:53:48.000 049 33848.59 218.62 17122.16 88888.00 2019-02-18 11:53:49.000 049 33848.59 218.62 17122.13 88888.00 2019-02-18 11:53:50.000 049 33848.62 218.68 17122.10 37933.58 2019-02-18 11:53:51.000 049 33848.62 218.62 17122.13 88888.00 2019-02-18 11:53:52.000 049 33848.62 218.56 17122.17 88888.00 2019-02-18 11:53:53.000 049 33848.61 218.55 17122.20 88888.00 2019-02-18 11:53:54.000 049 33848.62 218.57 17122.18 88888.00 2019-02-18 11:53:55.000 049 33848.62 218.56 17122.18 37933.67 2019-02-18 11:53:56.000 049 33848.63 218.55 17122.18 88888.00 2019-02-18 11:53:57.000 049 33848.66 218.59 17122.16 88888.00 2019-02-18 11:53:58.000 049 33848.65 218.59 17122.19 88888.00 2019-02-18 11:53:59.000 049 33848.66 218.56 17122.20 88888.00 2019-02-18 11:54:00.000 049 33848.66 218.54 17122.19 37933.70 2019-02-18 11:54:01.000 049 33848.66 218.51 17122.16 88888.00 2019-02-18 11:54:02.000 049 33848.70 218.51 17122.20 88888.00 2019-02-18 11:54:03.000 049 33848.69 218.53 17122.21 88888.00 2019-02-18 11:54:04.000 049 33848.67 218.53 17122.17 88888.00 2019-02-18 11:54:05.000 049 33848.72 218.55 17122.20 37933.68 2019-02-18 11:54:06.000 049 33848.71 218.60 17122.21 88888.00 2019-02-18 11:54:07.000 049 33848.70 218.55 17122.16 88888.00 2019-02-18 11:54:08.000 049 33848.76 218.52 17122.19 88888.00 2019-02-18 11:54:09.000 049 33848.77 218.54 17122.23 88888.00 2019-02-18 11:54:10.000 049 33848.81 218.55 17122.24 37933.73 2019-02-18 11:54:11.000 049 33848.84 218.55 17122.22 88888.00 2019-02-18 11:54:12.000 049 33848.87 218.54 17122.20 88888.00 2019-02-18 11:54:13.000 049 33848.85 218.54 17122.22 88888.00 2019-02-18 11:54:14.000 049 33848.82 218.51 17122.23 88888.00 2019-02-18 11:54:15.000 049 33848.84 218.50 17122.17 37933.88 2019-02-18 11:54:16.000 049 33848.84 218.51 17122.19 88888.00 2019-02-18 11:54:17.000 049 33848.83 218.48 17122.21 88888.00 2019-02-18 11:54:18.000 049 33848.86 218.47 17122.18 88888.00 2019-02-18 11:54:19.000 049 33848.93 218.48 17122.16 88888.00 2019-02-18 11:54:20.000 049 33848.89 218.42 17122.14 37933.83 2019-02-18 11:54:21.000 049 33848.90 218.39 17122.15 88888.00 2019-02-18 11:54:22.000 049 33848.92 218.40 17122.17 88888.00 2019-02-18 11:54:23.000 049 33848.92 218.44 17122.21 88888.00 2019-02-18 11:54:24.000 049 33848.91 218.44 17122.20 88888.00 2019-02-18 11:54:25.000 049 33848.92 218.46 17122.18 37933.85 2019-02-18 11:54:26.000 049 33848.96 218.47 17122.18 88888.00 2019-02-18 11:54:27.000 049 33848.97 218.50 17122.20 88888.00 2019-02-18 11:54:28.000 049 33849.00 218.49 17122.22 88888.00 2019-02-18 11:54:29.000 049 33849.01 218.47 17122.22 88888.00 2019-02-18 11:54:30.000 049 33849.04 218.47 17122.19 37934.01 2019-02-18 11:54:31.000 049 33849.07 218.48 17122.17 88888.00 2019-02-18 11:54:32.000 049 33849.09 218.47 17122.14 88888.00 2019-02-18 11:54:33.000 049 33849.10 218.45 17122.17 88888.00 2019-02-18 11:54:34.000 049 33849.10 218.50 17122.19 88888.00 2019-02-18 11:54:35.000 049 33849.12 218.48 17122.18 37934.12 2019-02-18 11:54:36.000 049 33849.09 218.40 17122.14 88888.00 2019-02-18 11:54:37.000 049 33849.08 218.39 17122.16 88888.00 2019-02-18 11:54:38.000 049 33849.10 218.45 17122.19 88888.00 2019-02-18 11:54:39.000 049 33849.10 218.46 17122.19 88888.00 2019-02-18 11:54:40.000 049 33849.07 218.40 17122.17 37934.02 2019-02-18 11:54:41.000 049 33849.07 218.43 17122.18 88888.00 2019-02-18 11:54:42.000 049 33849.08 218.44 17122.18 88888.00 2019-02-18 11:54:43.000 049 33849.09 218.47 17122.20 88888.00 2019-02-18 11:54:44.000 049 33849.08 218.48 17122.20 88888.00 2019-02-18 11:54:45.000 049 33849.05 218.51 17122.22 37934.02 2019-02-18 11:54:46.000 049 33849.06 218.57 17122.23 88888.00 2019-02-18 11:54:47.000 049 33849.08 218.58 17122.23 88888.00 2019-02-18 11:54:48.000 049 33849.07 218.62 17122.22 88888.00 2019-02-18 11:54:49.000 049 33849.05 218.63 17122.22 88888.00 2019-02-18 11:54:50.000 049 33849.07 218.61 17122.24 37934.13 2019-02-18 11:54:51.000 049 33849.03 218.58 17122.23 88888.00 2019-02-18 11:54:52.000 049 33849.01 218.57 17122.25 88888.00 2019-02-18 11:54:53.000 049 33848.98 218.52 17122.23 88888.00 2019-02-18 11:54:54.000 049 33848.96 218.55 17122.23 88888.00 2019-02-18 11:54:55.000 049 33848.99 218.54 17122.23 37933.97 2019-02-18 11:54:56.000 049 33848.96 218.50 17122.22 88888.00 2019-02-18 11:54:57.000 049 33849.01 218.51 17122.22 88888.00 2019-02-18 11:54:58.000 049 33848.99 218.49 17122.22 88888.00 2019-02-18 11:54:59.000 049 33848.99 218.46 17122.23 88888.00 2019-02-18 11:55:00.000 049 33848.98 218.49 17122.25 37933.95 2019-02-18 11:55:01.000 049 33848.99 218.53 17122.25 88888.00 2019-02-18 11:55:02.000 049 33848.99 218.49 17122.26 88888.00 2019-02-18 11:55:03.000 049 33849.02 218.52 17122.25 88888.00 2019-02-18 11:55:04.000 049 33849.04 218.51 17122.23 88888.00 2019-02-18 11:55:05.000 049 33849.04 218.46 17122.21 37933.94 2019-02-18 11:55:06.000 049 33849.05 218.47 17122.19 88888.00 2019-02-18 11:55:07.000 049 33849.06 218.47 17122.16 88888.00 2019-02-18 11:55:08.000 049 33849.07 218.45 17122.19 88888.00 2019-02-18 11:55:09.000 049 33849.08 218.42 17122.18 88888.00 2019-02-18 11:55:10.000 049 33849.08 218.42 17122.19 37934.03 2019-02-18 11:55:11.000 049 33849.07 218.39 17122.19 88888.00 2019-02-18 11:55:12.000 049 33849.09 218.41 17122.22 88888.00 2019-02-18 11:55:13.000 049 33849.10 218.41 17122.23 88888.00 2019-02-18 11:55:14.000 049 33849.16 218.39 17122.21 88888.00 2019-02-18 11:55:15.000 049 33849.22 218.45 17122.24 37934.06 2019-02-18 11:55:16.000 049 33849.24 218.41 17122.23 88888.00 2019-02-18 11:55:17.000 049 33849.20 218.36 17122.20 88888.00 2019-02-18 11:55:18.000 049 33849.22 218.40 17122.20 88888.00 2019-02-18 11:55:19.000 049 33849.22 218.41 17122.20 88888.00 2019-02-18 11:55:20.000 049 33849.21 218.40 17122.20 37934.13 2019-02-18 11:55:21.000 049 33849.23 218.39 17122.19 88888.00 2019-02-18 11:55:22.000 049 33849.22 218.39 17122.19 88888.00 2019-02-18 11:55:23.000 049 33849.24 218.37 17122.17 88888.00 2019-02-18 11:55:24.000 049 33849.23 218.34 17122.17 88888.00 2019-02-18 11:55:25.000 049 33849.25 218.37 17122.20 37934.22 2019-02-18 11:55:26.000 049 33849.29 218.34 17122.19 88888.00 2019-02-18 11:55:27.000 049 33849.27 218.38 17122.18 88888.00 2019-02-18 11:55:28.000 049 33849.27 218.41 17122.18 88888.00 2019-02-18 11:55:29.000 049 33849.30 218.40 17122.16 88888.00 2019-02-18 11:55:30.000 049 33849.33 218.45 17122.15 37934.23 2019-02-18 11:55:31.000 049 33849.34 218.44 17122.18 88888.00 2019-02-18 11:55:32.000 049 33849.30 218.41 17122.17 88888.00 2019-02-18 11:55:33.000 049 33849.32 218.42 17122.19 88888.00 2019-02-18 11:55:34.000 049 33849.38 218.47 17122.22 88888.00 2019-02-18 11:55:35.000 049 33849.38 218.43 17122.22 37934.32 2019-02-18 11:55:36.000 049 33849.40 218.43 17122.20 88888.00 2019-02-18 11:55:37.000 049 33849.43 218.47 17122.20 88888.00 2019-02-18 11:55:38.000 049 33849.41 218.47 17122.19 88888.00 2019-02-18 11:55:39.000 049 33849.49 218.46 17122.23 88888.00 2019-02-18 11:55:40.000 049 33849.49 218.42 17122.23 37934.31 2019-02-18 11:55:41.000 049 33849.46 218.40 17122.19 88888.00 2019-02-18 11:55:42.000 049 33849.44 218.41 17122.19 88888.00 2019-02-18 11:55:43.000 049 33849.45 218.42 17122.18 88888.00 2019-02-18 11:55:44.000 049 33849.42 218.44 17122.19 88888.00 2019-02-18 11:55:45.000 049 33849.39 218.45 17122.22 37934.38 2019-02-18 11:55:46.000 049 33849.41 218.43 17122.21 88888.00 2019-02-18 11:55:47.000 049 33849.42 218.45 17122.20 88888.00 2019-02-18 11:55:48.000 049 33849.38 218.48 17122.22 88888.00 2019-02-18 11:55:49.000 049 33849.38 218.44 17122.22 88888.00 2019-02-18 11:55:50.000 049 33849.41 218.48 17122.18 37934.33 2019-02-18 11:55:51.000 049 33849.38 218.48 17122.21 88888.00 2019-02-18 11:55:52.000 049 33849.37 218.47 17122.17 88888.00 2019-02-18 11:55:53.000 049 33849.37 218.47 17122.20 88888.00 2019-02-18 11:55:54.000 049 33849.38 218.45 17122.22 88888.00 2019-02-18 11:55:55.000 049 33849.34 218.41 17122.19 37934.31 2019-02-18 11:55:56.000 049 33849.30 218.41 17122.17 88888.00 2019-02-18 11:55:57.000 049 33849.34 218.44 17122.16 88888.00 2019-02-18 11:55:58.000 049 33849.31 218.46 17122.20 88888.00 2019-02-18 11:55:59.000 049 33849.31 218.50 17122.24 88888.00 2019-02-18 11:56:00.000 049 33849.28 218.52 17122.22 37934.29 2019-02-18 11:56:01.000 049 33849.27 218.45 17122.23 88888.00 2019-02-18 11:56:02.000 049 33849.25 218.46 17122.22 88888.00 2019-02-18 11:56:03.000 049 33849.27 218.44 17122.26 88888.00 2019-02-18 11:56:04.000 049 33849.26 218.45 17122.26 88888.00 2019-02-18 11:56:05.000 049 33849.26 218.44 17122.24 37934.26 2019-02-18 11:56:06.000 049 33849.26 218.42 17122.22 88888.00 2019-02-18 11:56:07.000 049 33849.24 218.47 17122.23 88888.00 2019-02-18 11:56:08.000 049 33849.21 218.48 17122.24 88888.00 2019-02-18 11:56:09.000 049 33849.17 218.51 17122.20 88888.00 2019-02-18 11:56:10.000 049 33849.12 218.53 17122.25 37934.27 2019-02-18 11:56:11.000 049 33849.13 218.52 17122.25 88888.00 2019-02-18 11:56:12.000 049 33849.15 218.49 17122.24 88888.00 2019-02-18 11:56:13.000 049 33849.14 218.47 17122.22 88888.00 2019-02-18 11:56:14.000 049 33849.12 218.50 17122.23 88888.00 2019-02-18 11:56:15.000 049 33849.10 218.56 17122.21 37934.16 2019-02-18 11:56:16.000 049 33849.08 218.57 17122.21 88888.00 2019-02-18 11:56:17.000 049 33849.07 218.51 17122.22 88888.00 2019-02-18 11:56:18.000 049 33849.06 218.51 17122.22 88888.00 2019-02-18 11:56:19.000 049 33849.10 218.51 17122.19 88888.00 2019-02-18 11:56:20.000 049 33849.09 218.51 17122.20 37934.08 2019-02-18 11:56:21.000 049 33849.10 218.52 17122.22 88888.00 2019-02-18 11:56:22.000 049 33849.12 218.53 17122.25 88888.00 2019-02-18 11:56:23.000 049 33849.14 218.50 17122.23 88888.00 2019-02-18 11:56:24.000 049 33849.09 218.52 17122.25 88888.00 2019-02-18 11:56:25.000 049 33849.11 218.55 17122.28 37934.16 2019-02-18 11:56:26.000 049 33849.10 218.53 17122.22 88888.00 2019-02-18 11:56:27.000 049 33849.13 218.57 17122.23 88888.00 2019-02-18 11:56:28.000 049 33849.14 218.55 17122.24 88888.00 2019-02-18 11:56:29.000 049 33849.14 218.57 17122.22 88888.00 2019-02-18 11:56:30.000 049 33849.14 218.52 17122.22 37934.21 2019-02-18 11:56:31.000 049 33849.15 218.51 17122.22 88888.00 2019-02-18 11:56:32.000 049 33849.13 218.54 17122.21 88888.00 2019-02-18 11:56:33.000 049 33849.17 218.54 17122.19 88888.00 2019-02-18 11:56:34.000 049 33849.17 218.54 17122.21 88888.00 2019-02-18 11:56:35.000 049 33849.15 218.53 17122.24 37934.24 2019-02-18 11:56:36.000 049 33849.17 218.57 17122.26 88888.00 2019-02-18 11:56:37.000 049 33849.16 218.59 17122.25 88888.00 2019-02-18 11:56:38.000 049 33849.20 218.57 17122.24 88888.00 2019-02-18 11:56:39.000 049 33849.23 218.59 17122.25 88888.00 2019-02-18 11:56:40.000 049 33849.23 218.60 17122.25 37934.18 2019-02-18 11:56:41.000 049 33849.19 218.58 17122.24 88888.00 2019-02-18 11:56:42.000 049 33849.18 218.53 17122.22 88888.00 2019-02-18 11:56:43.000 049 33849.25 218.48 17122.25 88888.00 2019-02-18 11:56:44.000 049 33849.28 218.49 17122.21 88888.00 2019-02-18 11:56:45.000 049 33849.27 218.55 17122.22 37934.27 2019-02-18 11:56:46.000 049 33849.29 218.52 17122.24 88888.00 2019-02-18 11:56:47.000 049 33849.28 218.51 17122.26 88888.00 2019-02-18 11:56:48.000 049 33849.30 218.46 17122.26 88888.00 2019-02-18 11:56:49.000 049 33849.28 218.45 17122.27 88888.00 2019-02-18 11:56:50.000 049 33849.31 218.44 17122.23 37934.26 2019-02-18 11:56:51.000 049 33849.31 218.42 17122.24 88888.00 2019-02-18 11:56:52.000 049 33849.31 218.42 17122.23 88888.00 2019-02-18 11:56:53.000 049 33849.32 218.40 17122.22 88888.00 2019-02-18 11:56:54.000 049 33849.29 218.37 17122.18 88888.00 2019-02-18 11:56:55.000 049 33849.28 218.40 17122.22 37934.36 2019-02-18 11:56:56.000 049 33849.26 218.42 17122.26 88888.00 2019-02-18 11:56:57.000 049 33849.26 218.41 17122.21 88888.00 2019-02-18 11:56:58.000 049 33849.28 218.42 17122.19 88888.00 2019-02-18 11:56:59.000 049 33849.28 218.41 17122.16 88888.00 2019-02-18 11:57:00.000 049 33849.29 218.44 17122.16 37934.37 2019-02-18 11:57:01.000 049 33849.35 218.45 17122.22 88888.00 2019-02-18 11:57:02.000 049 33849.35 218.42 17122.25 88888.00 2019-02-18 11:57:03.000 049 33849.39 218.40 17122.20 88888.00 2019-02-18 11:57:04.000 049 33849.36 218.35 17122.20 88888.00 2019-02-18 11:57:05.000 049 33849.36 218.38 17122.20 37934.36 2019-02-18 11:57:06.000 049 33849.40 218.36 17122.17 88888.00 2019-02-18 11:57:07.000 049 33849.42 218.35 17122.17 88888.00 2019-02-18 11:57:08.000 049 33849.40 218.32 17122.16 88888.00 2019-02-18 11:57:09.000 049 33849.39 218.28 17122.19 88888.00 2019-02-18 11:57:10.000 049 33849.41 218.31 17122.16 37934.31 2019-02-18 11:57:11.000 049 33849.39 218.34 17122.20 88888.00 2019-02-18 11:57:12.000 049 33849.39 218.30 17122.20 88888.00 2019-02-18 11:57:13.000 049 33849.38 218.24 17122.19 88888.00 2019-02-18 11:57:14.000 049 33849.40 218.22 17122.20 88888.00 2019-02-18 11:57:15.000 049 33849.42 218.23 17122.19 37934.36 2019-02-18 11:57:16.000 049 33849.41 218.26 17122.21 88888.00 2019-02-18 11:57:17.000 049 33849.41 218.25 17122.21 88888.00 2019-02-18 11:57:18.000 049 33849.39 218.25 17122.23 88888.00 2019-02-18 11:57:19.000 049 33849.42 218.27 17122.21 88888.00 2019-02-18 11:57:20.000 049 33849.44 218.26 17122.23 37934.39 2019-02-18 11:57:21.000 049 33849.44 218.24 17122.19 88888.00 2019-02-18 11:57:22.000 049 33849.44 218.28 17122.20 88888.00 2019-02-18 11:57:23.000 049 33849.40 218.32 17122.20 88888.00 2019-02-18 11:57:24.000 049 33849.43 218.29 17122.23 88888.00 2019-02-18 11:57:25.000 049 33849.46 218.29 17122.20 37934.44 2019-02-18 11:57:26.000 049 33849.44 218.29 17122.18 88888.00 2019-02-18 11:57:27.000 049 33849.46 218.29 17122.20 88888.00 2019-02-18 11:57:28.000 049 33849.52 218.29 17122.19 88888.00 2019-02-18 11:57:29.000 049 33849.52 218.28 17122.20 88888.00 2019-02-18 11:57:30.000 049 33849.53 218.30 17122.21 37934.45 2019-02-18 11:57:31.000 049 33849.52 218.28 17122.22 88888.00 2019-02-18 11:57:32.000 049 33849.53 218.27 17122.24 88888.00 2019-02-18 11:57:33.000 049 33849.55 218.29 17122.27 88888.00 2019-02-18 11:57:34.000 049 33849.54 218.34 17122.27 88888.00 2019-02-18 11:57:35.000 049 33849.53 218.34 17122.26 37934.44 2019-02-18 11:57:36.000 049 33849.52 218.31 17122.25 88888.00 2019-02-18 11:57:37.000 049 33849.51 218.27 17122.27 88888.00 2019-02-18 11:57:38.000 049 33849.55 218.27 17122.25 88888.00 2019-02-18 11:57:39.000 049 33849.52 218.24 17122.26 88888.00 2019-02-18 11:57:40.000 049 33849.51 218.23 17122.23 37934.41 2019-02-18 11:57:41.000 049 33849.53 218.22 17122.22 88888.00 2019-02-18 11:57:42.000 049 33849.52 218.24 17122.20 88888.00 2019-02-18 11:57:43.000 049 33849.52 218.26 17122.18 88888.00 2019-02-18 11:57:44.000 049 33849.54 218.26 17122.19 88888.00 2019-02-18 11:57:45.000 049 33849.57 218.24 17122.21 37934.44 2019-02-18 11:57:46.000 049 33849.54 218.27 17122.21 88888.00 2019-02-18 11:57:47.000 049 33849.54 218.26 17122.22 88888.00 2019-02-18 11:57:48.000 049 33849.56 218.28 17122.20 88888.00 2019-02-18 11:57:49.000 049 33849.58 218.28 17122.19 88888.00 2019-02-18 11:57:50.000 049 33849.56 218.22 17122.20 37934.54 2019-02-18 11:57:51.000 049 33849.57 218.22 17122.22 88888.00 2019-02-18 11:57:52.000 049 33849.59 218.25 17122.22 88888.00 2019-02-18 11:57:53.000 049 33849.59 218.26 17122.22 88888.00 2019-02-18 11:57:54.000 049 33849.55 218.24 17122.19 88888.00 2019-02-18 11:57:55.000 049 33849.55 218.24 17122.22 37934.49 2019-02-18 11:57:56.000 049 33849.55 218.21 17122.25 88888.00 2019-02-18 11:57:57.000 049 33849.52 218.19 17122.23 88888.00 2019-02-18 11:57:58.000 049 33849.52 218.18 17122.22 88888.00 2019-02-18 11:57:59.000 049 33849.52 218.17 17122.22 88888.00 2019-02-18 11:58:00.000 049 33849.54 218.18 17122.24 37934.44 2019-02-18 11:58:01.000 049 33849.54 218.17 17122.22 88888.00 2019-02-18 11:58:02.000 049 33849.50 218.22 17122.18 88888.00 2019-02-18 11:58:03.000 049 33849.49 218.23 17122.16 88888.00 2019-02-18 11:58:04.000 049 33849.45 218.22 17122.16 88888.00 2019-02-18 11:58:05.000 049 33849.45 218.20 17122.20 37934.53 2019-02-18 11:58:06.000 049 33849.45 218.21 17122.21 88888.00 2019-02-18 11:58:07.000 049 33849.39 218.17 17122.22 88888.00 2019-02-18 11:58:08.000 049 33849.38 218.19 17122.20 88888.00 2019-02-18 11:58:09.000 049 33849.39 218.20 17122.22 88888.00 2019-02-18 11:58:10.000 049 33849.40 218.19 17122.26 37934.38 2019-02-18 11:58:11.000 049 33849.43 218.19 17122.24 88888.00 2019-02-18 11:58:12.000 049 33849.42 218.17 17122.23 88888.00 2019-02-18 11:58:13.000 049 33849.38 218.14 17122.25 88888.00 2019-02-18 11:58:14.000 049 33849.35 218.12 17122.23 88888.00 2019-02-18 11:58:15.000 049 33849.35 218.14 17122.20 37934.35 2019-02-18 11:58:16.000 049 33849.36 218.15 17122.23 88888.00 2019-02-18 11:58:17.000 049 33849.36 218.15 17122.29 88888.00 2019-02-18 11:58:18.000 049 33849.36 218.16 17122.30 88888.00 2019-02-18 11:58:19.000 049 33849.34 218.14 17122.26 88888.00 2019-02-18 11:58:20.000 049 33849.34 218.12 17122.25 37934.36 2019-02-18 11:58:21.000 049 33849.33 218.10 17122.25 88888.00 2019-02-18 11:58:22.000 049 33849.32 218.12 17122.23 88888.00 2019-02-18 11:58:23.000 049 33849.30 218.14 17122.26 88888.00 2019-02-18 11:58:24.000 049 33849.29 218.12 17122.27 88888.00 2019-02-18 11:58:25.000 049 33849.30 218.16 17122.29 37934.26 2019-02-18 11:58:26.000 049 33849.36 218.12 17122.29 88888.00 2019-02-18 11:58:27.000 049 33849.36 218.08 17122.33 88888.00 2019-02-18 11:58:28.000 049 33849.39 218.08 17122.31 88888.00 2019-02-18 11:58:29.000 049 33849.41 218.11 17122.29 88888.00 2019-02-18 11:58:30.000 049 33849.40 218.07 17122.29 37934.28 2019-02-18 11:58:31.000 049 33849.40 218.04 17122.31 88888.00 2019-02-18 11:58:32.000 049 33849.37 218.04 17122.28 88888.00 2019-02-18 11:58:33.000 049 33849.39 218.02 17122.24 88888.00 2019-02-18 11:58:34.000 049 33849.40 218.02 17122.24 88888.00 2019-02-18 11:58:35.000 049 33849.38 218.01 17122.25 37934.31 2019-02-18 11:58:36.000 049 33849.41 218.06 17122.26 88888.00 2019-02-18 11:58:37.000 049 33849.42 218.09 17122.27 88888.00 2019-02-18 11:58:38.000 049 33849.41 218.05 17122.24 88888.00 2019-02-18 11:58:39.000 049 33849.43 218.04 17122.28 88888.00 2019-02-18 11:58:40.000 049 33849.46 218.04 17122.29 37934.43 2019-02-18 11:58:41.000 049 33849.41 218.01 17122.24 88888.00 2019-02-18 11:58:42.000 049 33849.42 217.99 17122.20 88888.00 2019-02-18 11:58:43.000 049 33849.43 218.02 17122.22 88888.00 2019-02-18 11:58:44.000 049 33849.43 218.01 17122.25 88888.00 2019-02-18 11:58:45.000 049 33849.46 217.99 17122.26 37934.44 2019-02-18 11:58:46.000 049 33849.46 217.97 17122.25 88888.00 2019-02-18 11:58:47.000 049 33849.44 217.95 17122.28 88888.00 2019-02-18 11:58:48.000 049 33849.42 217.99 17122.28 88888.00 2019-02-18 11:58:49.000 049 33849.38 217.99 17122.30 88888.00 2019-02-18 11:58:50.000 049 33849.39 217.96 17122.31 37934.33 2019-02-18 11:58:51.000 049 33849.38 217.92 17122.28 88888.00 2019-02-18 11:58:52.000 049 33849.40 217.92 17122.31 88888.00 2019-02-18 11:58:53.000 049 33849.42 217.89 17122.32 88888.00 2019-02-18 11:58:54.000 049 33849.46 217.91 17122.30 88888.00 2019-02-18 11:58:55.000 049 33849.41 217.89 17122.24 37934.38 2019-02-18 11:58:56.000 049 33849.37 217.92 17122.27 88888.00 2019-02-18 11:58:57.000 049 33849.36 217.92 17122.27 88888.00 2019-02-18 11:58:58.000 049 33849.35 217.96 17122.27 88888.00 2019-02-18 11:58:59.000 049 33849.37 217.94 17122.29 88888.00 2019-02-18 11:59:00.000 049 33849.36 217.90 17122.32 37934.39 2019-02-18 11:59:01.000 049 33849.38 217.90 17122.33 88888.00 2019-02-18 11:59:02.000 049 33849.41 217.94 17122.31 88888.00 2019-02-18 11:59:03.000 049 33849.38 217.94 17122.31 88888.00 2019-02-18 11:59:04.000 049 33849.36 217.88 17122.29 88888.00 2019-02-18 11:59:05.000 049 33849.37 217.92 17122.31 37934.32 2019-02-18 11:59:06.000 049 33849.38 217.94 17122.31 88888.00 2019-02-18 11:59:07.000 049 33849.38 217.94 17122.34 88888.00 2019-02-18 11:59:08.000 049 33849.36 217.92 17122.33 88888.00 2019-02-18 11:59:09.000 049 33849.37 217.90 17122.32 88888.00 2019-02-18 11:59:10.000 049 33849.38 217.90 17122.31 37934.40 2019-02-18 11:59:11.000 049 33849.37 217.91 17122.29 88888.00 2019-02-18 11:59:12.000 049 33849.39 217.92 17122.29 88888.00 2019-02-18 11:59:13.000 049 33849.40 217.93 17122.29 88888.00 2019-02-18 11:59:14.000 049 33849.39 217.93 17122.31 88888.00 2019-02-18 11:59:15.000 049 33849.39 217.90 17122.32 37934.33 2019-02-18 11:59:16.000 049 33849.37 217.85 17122.32 88888.00 2019-02-18 11:59:17.000 049 33849.40 217.88 17122.31 88888.00 2019-02-18 11:59:18.000 049 33849.43 217.91 17122.31 88888.00 2019-02-18 11:59:19.000 049 33849.41 217.89 17122.30 88888.00 2019-02-18 11:59:20.000 049 33849.41 217.88 17122.27 37934.42 2019-02-18 11:59:21.000 049 33849.40 217.85 17122.27 88888.00 2019-02-18 11:59:22.000 049 33849.43 217.82 17122.28 88888.00 2019-02-18 11:59:23.000 049 33849.44 217.87 17122.29 88888.00 2019-02-18 11:59:24.000 049 33849.42 217.86 17122.29 88888.00 2019-02-18 11:59:25.000 049 33849.44 217.87 17122.33 37934.40 2019-02-18 11:59:26.000 049 33849.42 217.85 17122.34 88888.00 2019-02-18 11:59:27.000 049 33849.35 217.86 17122.35 88888.00 2019-02-18 11:59:28.000 049 33849.35 217.86 17122.33 88888.00 2019-02-18 11:59:29.000 049 33849.37 217.85 17122.31 88888.00 2019-02-18 11:59:30.000 049 33849.36 217.84 17122.30 37934.29 2019-02-18 11:59:31.000 049 33849.34 217.84 17122.31 88888.00 2019-02-18 11:59:32.000 049 33849.36 217.87 17122.28 88888.00 2019-02-18 11:59:33.000 049 33849.34 217.91 17122.31 88888.00 2019-02-18 11:59:34.000 049 33849.32 217.94 17122.28 88888.00 2019-02-18 11:59:35.000 049 33849.33 217.94 17122.27 37934.31 2019-02-18 11:59:36.000 049 33849.30 217.98 17122.25 88888.00 2019-02-18 11:59:37.000 049 33849.30 217.97 17122.26 88888.00 2019-02-18 11:59:38.000 049 33849.29 217.94 17122.29 88888.00 2019-02-18 11:59:39.000 049 33849.31 217.92 17122.27 88888.00 2019-02-18 11:59:40.000 049 33849.26 217.94 17122.25 37934.24 2019-02-18 11:59:41.000 049 33849.29 217.95 17122.24 88888.00 2019-02-18 11:59:42.000 049 33849.32 217.97 17122.23 88888.00 2019-02-18 11:59:43.000 049 33849.34 217.92 17122.22 88888.00 2019-02-18 11:59:44.000 049 33849.30 217.93 17122.25 88888.00 2019-02-18 11:59:45.000 049 33849.26 217.88 17122.26 37934.24 2019-02-18 11:59:46.000 049 33849.28 217.89 17122.25 88888.00 2019-02-18 11:59:47.000 049 33849.30 217.88 17122.24 88888.00 2019-02-18 11:59:48.000 049 33849.31 217.88 17122.22 88888.00 2019-02-18 11:59:49.000 049 33849.31 217.91 17122.25 88888.00 2019-02-18 11:59:50.000 049 33849.33 217.88 17122.26 37934.36 2019-02-18 11:59:51.000 049 33849.34 217.90 17122.26 88888.00 2019-02-18 11:59:52.000 049 33849.33 217.88 17122.26 88888.00 2019-02-18 11:59:53.000 049 33849.32 217.87 17122.23 88888.00 2019-02-18 11:59:54.000 049 33849.30 217.86 17122.25 88888.00 2019-02-18 11:59:55.000 049 33849.30 217.83 17122.25 37934.35 2019-02-18 11:59:56.000 049 33849.30 217.81 17122.24 88888.00 2019-02-18 11:59:57.000 049 33849.34 217.83 17122.25 88888.00 2019-02-18 11:59:58.000 049 33849.36 217.81 17122.26 88888.00 2019-02-18 11:59:59.000 049 33849.37 217.83 17122.29 88888.00 2019-02-18 12:00:00.000 049 33849.35 217.81 17122.30 37934.38 2019-02-18 12:00:01.000 049 33849.35 217.80 17122.25 88888.00 2019-02-18 12:00:02.000 049 33849.36 217.78 17122.26 88888.00 2019-02-18 12:00:03.000 049 33849.39 217.79 17122.27 88888.00 2019-02-18 12:00:04.000 049 33849.39 217.72 17122.27 88888.00 2019-02-18 12:00:05.000 049 33849.40 217.76 17122.29 37934.34 2019-02-18 12:00:06.000 049 33849.40 217.76 17122.32 88888.00 2019-02-18 12:00:07.000 049 33849.38 217.77 17122.32 88888.00 2019-02-18 12:00:08.000 049 33849.38 217.76 17122.31 88888.00 2019-02-18 12:00:09.000 049 33849.38 217.78 17122.31 88888.00 2019-02-18 12:00:10.000 049 33849.33 217.78 17122.33 37934.40 2019-02-18 12:00:11.000 049 33849.29 217.73 17122.33 88888.00 2019-02-18 12:00:12.000 049 33849.28 217.73 17122.36 88888.00 2019-02-18 12:00:13.000 049 33849.25 217.77 17122.34 88888.00 2019-02-18 12:00:14.000 049 33849.25 217.79 17122.35 88888.00 2019-02-18 12:00:15.000 049 33849.26 217.78 17122.33 37934.38 2019-02-18 12:00:16.000 049 33849.24 217.79 17122.33 88888.00 2019-02-18 12:00:17.000 049 33849.25 217.82 17122.30 88888.00 2019-02-18 12:00:18.000 049 33849.23 217.84 17122.30 88888.00 2019-02-18 12:00:19.000 049 33849.24 217.85 17122.29 88888.00 2019-02-18 12:00:20.000 049 33849.25 217.83 17122.30 37934.29 2019-02-18 12:00:21.000 049 33849.23 217.86 17122.29 88888.00 2019-02-18 12:00:22.000 049 33849.27 217.87 17122.26 88888.00 2019-02-18 12:00:23.000 049 33849.30 217.87 17122.28 88888.00 2019-02-18 12:00:24.000 049 33849.32 217.83 17122.31 88888.00 2019-02-18 12:00:25.000 049 33849.35 217.85 17122.29 37934.19 2019-02-18 12:00:26.000 049 33849.30 217.81 17122.28 88888.00 2019-02-18 12:00:27.000 049 33849.27 217.81 17122.27 88888.00 2019-02-18 12:00:28.000 049 33849.33 217.85 17122.26 88888.00 2019-02-18 12:00:29.000 049 33849.34 217.87 17122.28 88888.00 2019-02-18 12:00:30.000 049 33849.35 217.85 17122.30 37934.29 2019-02-18 12:00:31.000 049 33849.40 217.81 17122.34 88888.00 2019-02-18 12:00:32.000 049 33849.40 217.83 17122.32 88888.00 2019-02-18 12:00:33.000 049 33849.39 217.82 17122.30 88888.00 2019-02-18 12:00:34.000 049 33849.40 217.77 17122.27 88888.00 2019-02-18 12:00:35.000 049 33849.39 217.73 17122.25 37934.31 2019-02-18 12:00:36.000 049 33849.37 217.77 17122.27 88888.00 2019-02-18 12:00:37.000 049 33849.34 217.74 17122.27 88888.00 2019-02-18 12:00:38.000 049 33849.33 217.69 17122.27 88888.00 2019-02-18 12:00:39.000 049 33849.30 217.71 17122.24 88888.00 2019-02-18 12:00:40.000 049 33849.31 217.66 17122.28 37934.32 2019-02-18 12:00:41.000 049 33849.30 217.68 17122.29 88888.00 2019-02-18 12:00:42.000 049 33849.27 217.71 17122.31 88888.00 2019-02-18 12:00:43.000 049 33849.24 217.70 17122.27 88888.00 2019-02-18 12:00:44.000 049 33849.24 217.70 17122.26 88888.00 2019-02-18 12:00:45.000 049 33849.21 217.78 17122.27 37934.22 2019-02-18 12:00:46.000 049 33849.21 217.80 17122.30 88888.00 2019-02-18 12:00:47.000 049 33849.18 217.84 17122.30 88888.00 2019-02-18 12:00:48.000 049 33849.17 217.80 17122.26 88888.00 2019-02-18 12:00:49.000 049 33849.19 217.78 17122.27 88888.00 2019-02-18 12:00:50.000 049 33849.21 217.78 17122.25 37934.24 2019-02-18 12:00:51.000 049 33849.20 217.78 17122.26 88888.00 2019-02-18 12:00:52.000 049 33849.23 217.79 17122.26 88888.00 2019-02-18 12:00:53.000 049 33849.24 217.79 17122.23 88888.00 2019-02-18 12:00:54.000 049 33849.28 217.83 17122.23 88888.00 2019-02-18 12:00:55.000 049 33849.29 217.86 17122.22 37934.27 2019-02-18 12:00:56.000 049 33849.26 217.85 17122.23 88888.00 2019-02-18 12:00:57.000 049 33849.27 217.83 17122.22 88888.00 2019-02-18 12:00:58.000 049 33849.26 217.79 17122.22 88888.00 2019-02-18 12:00:59.000 049 33849.26 217.77 17122.27 88888.00 2019-02-18 12:01:00.000 049 33849.27 217.74 17122.32 37934.34 2019-02-18 12:01:01.000 049 33849.28 217.73 17122.29 88888.00 2019-02-18 12:01:02.000 049 33849.30 217.75 17122.26 88888.00 2019-02-18 12:01:03.000 049 33849.26 217.72 17122.25 88888.00 2019-02-18 12:01:04.000 049 33849.23 217.77 17122.24 88888.00 2019-02-18 12:01:05.000 049 33849.25 217.74 17122.24 37934.30 2019-02-18 12:01:06.000 049 33849.29 217.71 17122.24 88888.00 2019-02-18 12:01:07.000 049 33849.30 217.73 17122.29 88888.00 2019-02-18 12:01:08.000 049 33849.26 217.74 17122.28 88888.00 2019-02-18 12:01:09.000 049 33849.23 217.72 17122.29 88888.00 2019-02-18 12:01:10.000 049 33849.18 217.74 17122.30 37934.29 2019-02-18 12:01:11.000 049 33849.18 217.73 17122.32 88888.00 2019-02-18 12:01:12.000 049 33849.19 217.70 17122.31 88888.00 2019-02-18 12:01:13.000 049 33849.18 217.70 17122.34 88888.00 2019-02-18 12:01:14.000 049 33849.16 217.69 17122.34 88888.00 2019-02-18 12:01:15.000 049 33849.15 217.72 17122.36 37934.23 2019-02-18 12:01:16.000 049 33849.15 217.76 17122.31 88888.00 2019-02-18 12:01:17.000 049 33849.11 217.77 17122.31 88888.00 2019-02-18 12:01:18.000 049 33849.11 217.76 17122.30 88888.00 2019-02-18 12:01:19.000 049 33849.16 217.75 17122.30 88888.00 2019-02-18 12:01:20.000 049 33849.14 217.76 17122.29 37934.13 2019-02-18 12:01:21.000 049 33849.14 217.78 17122.29 88888.00 2019-02-18 12:01:22.000 049 33849.11 217.76 17122.29 88888.00 2019-02-18 12:01:23.000 049 33849.06 217.75 17122.24 88888.00 2019-02-18 12:01:24.000 049 33849.08 217.77 17122.25 88888.00 2019-02-18 12:01:25.000 049 33849.12 217.74 17122.31 37934.10 2019-02-18 12:01:26.000 049 33849.15 217.75 17122.27 88888.00 2019-02-18 12:01:27.000 049 33849.15 217.75 17122.28 88888.00 2019-02-18 12:01:28.000 049 33849.17 217.75 17122.28 88888.00 2019-02-18 12:01:29.000 049 33849.15 217.79 17122.22 88888.00 2019-02-18 12:01:30.000 049 33849.18 217.84 17122.23 37934.19 2019-02-18 12:01:31.000 049 33849.22 217.84 17122.24 88888.00 2019-02-18 12:01:32.000 049 33849.21 217.77 17122.21 88888.00 2019-02-18 12:01:33.000 049 33849.22 217.80 17122.20 88888.00 2019-02-18 12:01:34.000 049 33849.21 217.82 17122.17 88888.00 2019-02-18 12:01:35.000 049 33849.20 217.78 17122.15 37934.29 2019-02-18 12:01:36.000 049 33849.19 217.79 17122.15 88888.00 2019-02-18 12:01:37.000 049 33849.20 217.78 17122.16 88888.00 2019-02-18 12:01:38.000 049 33849.22 217.78 17122.16 88888.00 2019-02-18 12:01:39.000 049 33849.25 217.82 17122.18 88888.00 2019-02-18 12:01:40.000 049 33849.19 217.82 17122.21 37934.23 2019-02-18 12:01:41.000 049 33849.17 217.81 17122.21 88888.00 2019-02-18 12:01:42.000 049 33849.16 217.81 17122.21 88888.00 2019-02-18 12:01:43.000 049 33849.14 217.81 17122.19 88888.00 2019-02-18 12:01:44.000 049 33849.12 217.86 17122.18 88888.00 2019-02-18 12:01:45.000 049 33849.17 217.93 17122.20 37934.20 2019-02-18 12:01:46.000 049 33849.15 217.88 17122.20 88888.00 2019-02-18 12:01:47.000 049 33849.12 217.84 17122.21 88888.00 2019-02-18 12:01:48.000 049 33849.08 217.84 17122.21 88888.00 2019-02-18 12:01:49.000 049 33849.07 217.82 17122.20 88888.00 2019-02-18 12:01:50.000 049 33849.05 217.83 17122.24 37934.15 2019-02-18 12:01:51.000 049 33849.04 217.83 17122.23 88888.00 2019-02-18 12:01:52.000 049 33849.02 217.85 17122.21 88888.00 2019-02-18 12:01:53.000 049 33849.04 217.92 17122.20 88888.00 2019-02-18 12:01:54.000 049 33848.99 217.92 17122.23 88888.00 2019-02-18 12:01:55.000 049 33848.98 217.86 17122.26 37934.06 2019-02-18 12:01:56.000 049 33848.99 217.91 17122.24 88888.00 2019-02-18 12:01:57.000 049 33848.99 217.94 17122.28 88888.00 2019-02-18 12:01:58.000 049 33849.00 217.91 17122.27 88888.00 2019-02-18 12:01:59.000 049 33848.98 217.85 17122.27 88888.00 2019-02-18 12:02:00.000 049 33849.02 217.86 17122.26 37934.07 2019-02-18 12:02:01.000 049 33849.01 217.87 17122.29 88888.00 2019-02-18 12:02:02.000 049 33849.03 217.90 17122.26 88888.00 2019-02-18 12:02:03.000 049 33849.06 217.91 17122.31 88888.00 2019-02-18 12:02:04.000 049 33849.08 217.92 17122.28 88888.00 2019-02-18 12:02:05.000 049 33849.08 217.97 17122.23 37934.02 2019-02-18 12:02:06.000 049 33849.11 217.96 17122.23 88888.00 2019-02-18 12:02:07.000 049 33849.11 217.94 17122.25 88888.00 2019-02-18 12:02:08.000 049 33849.14 217.96 17122.23 88888.00 2019-02-18 12:02:09.000 049 33849.14 217.96 17122.27 88888.00 2019-02-18 12:02:10.000 049 33849.09 217.96 17122.28 37934.03 2019-02-18 12:02:11.000 049 33849.10 217.96 17122.29 88888.00 2019-02-18 12:02:12.000 049 33849.12 217.98 17122.30 88888.00 2019-02-18 12:02:13.000 049 33849.09 218.01 17122.31 88888.00 2019-02-18 12:02:14.000 049 33849.07 218.02 17122.29 88888.00 2019-02-18 12:02:15.000 049 33849.06 217.99 17122.31 37934.14 2019-02-18 12:02:16.000 049 33849.06 217.98 17122.28 88888.00 2019-02-18 12:02:17.000 049 33849.05 217.95 17122.29 88888.00 2019-02-18 12:02:18.000 049 33849.08 217.99 17122.31 88888.00 2019-02-18 12:02:19.000 049 33849.04 217.97 17122.29 88888.00 2019-02-18 12:02:20.000 049 33849.05 218.00 17122.30 37934.01 2019-02-18 12:02:21.000 049 33849.02 218.00 17122.35 88888.00 2019-02-18 12:02:22.000 049 33849.05 217.97 17122.34 88888.00 2019-02-18 12:02:23.000 049 33849.01 217.96 17122.28 88888.00 2019-02-18 12:02:24.000 049 33848.96 217.96 17122.24 88888.00 2019-02-18 12:02:25.000 049 33848.95 217.96 17122.22 37934.01 2019-02-18 12:02:26.000 049 33848.95 217.97 17122.26 88888.00 2019-02-18 12:02:27.000 049 33848.91 218.03 17122.22 88888.00 2019-02-18 12:02:28.000 049 33848.90 218.02 17122.21 88888.00 2019-02-18 12:02:29.000 049 33848.92 218.00 17122.25 88888.00 2019-02-18 12:02:30.000 049 33848.92 218.06 17122.21 37933.98 2019-02-18 12:02:31.000 049 33848.94 218.07 17122.21 88888.00 2019-02-18 12:02:32.000 049 33848.89 218.03 17122.24 88888.00 2019-02-18 12:02:33.000 049 33848.85 218.02 17122.26 88888.00 2019-02-18 12:02:34.000 049 33848.83 218.05 17122.26 88888.00 2019-02-18 12:02:35.000 049 33848.81 218.06 17122.26 37933.92 2019-02-18 12:02:36.000 049 33848.81 218.05 17122.29 88888.00 2019-02-18 12:02:37.000 049 33848.85 218.04 17122.30 88888.00 2019-02-18 12:02:38.000 049 33848.85 218.09 17122.30 88888.00 2019-02-18 12:02:39.000 049 33848.87 218.10 17122.33 88888.00 2019-02-18 12:02:40.000 049 33848.88 218.10 17122.32 37933.92 2019-02-18 12:02:41.000 049 33848.90 218.05 17122.30 88888.00 2019-02-18 12:02:42.000 049 33848.91 218.08 17122.31 88888.00 2019-02-18 12:02:43.000 049 33848.88 218.07 17122.31 88888.00 2019-02-18 12:02:44.000 049 33848.90 218.14 17122.26 88888.00 2019-02-18 12:02:45.000 049 33848.90 218.17 17122.25 37933.93 2019-02-18 12:02:46.000 049 33848.89 218.13 17122.29 88888.00 2019-02-18 12:02:47.000 049 33848.87 218.13 17122.30 88888.00 2019-02-18 12:02:48.000 049 33848.86 218.11 17122.26 88888.00 2019-02-18 12:02:49.000 049 33848.84 218.14 17122.29 88888.00 2019-02-18 12:02:50.000 049 33848.85 218.16 17122.26 37933.84 2019-02-18 12:02:51.000 049 33848.86 218.20 17122.26 88888.00 2019-02-18 12:02:52.000 049 33848.86 218.17 17122.27 88888.00 2019-02-18 12:02:53.000 049 33848.83 218.16 17122.28 88888.00 2019-02-18 12:02:54.000 049 33848.82 218.15 17122.27 88888.00 2019-02-18 12:02:55.000 049 33848.80 218.15 17122.27 37933.92 2019-02-18 12:02:56.000 049 33848.76 218.15 17122.25 88888.00 2019-02-18 12:02:57.000 049 33848.77 218.18 17122.27 88888.00 2019-02-18 12:02:58.000 049 33848.76 218.21 17122.29 88888.00 2019-02-18 12:02:59.000 049 33848.72 218.14 17122.27 88888.00 2019-02-18 12:03:00.000 049 33848.69 218.16 17122.22 37933.84 2019-02-18 12:03:01.000 049 33848.66 218.14 17122.24 88888.00 2019-02-18 12:03:02.000 049 33848.65 218.11 17122.25 88888.00 2019-02-18 12:03:03.000 049 33848.66 218.09 17122.27 88888.00 2019-02-18 12:03:04.000 049 33848.63 218.15 17122.27 88888.00 2019-02-18 12:03:05.000 049 33848.62 218.13 17122.28 37933.80 2019-02-18 12:03:06.000 049 33848.63 218.10 17122.25 88888.00 2019-02-18 12:03:07.000 049 33848.63 218.09 17122.23 88888.00 2019-02-18 12:03:08.000 049 33848.64 218.07 17122.27 88888.00 2019-02-18 12:03:09.000 049 33848.60 218.06 17122.27 88888.00 2019-02-18 12:03:10.000 049 33848.62 218.11 17122.23 37933.65 2019-02-18 12:03:11.000 049 33848.59 218.10 17122.26 88888.00 2019-02-18 12:03:12.000 049 33848.57 218.12 17122.29 88888.00 2019-02-18 12:03:13.000 049 33848.58 218.14 17122.30 88888.00 2019-02-18 12:03:14.000 049 33848.59 218.16 17122.33 88888.00 2019-02-18 12:03:15.000 049 33848.59 218.15 17122.35 37933.73 2019-02-18 12:03:16.000 049 33848.60 218.13 17122.34 88888.00 2019-02-18 12:03:17.000 049 33848.57 218.11 17122.33 88888.00 2019-02-18 12:03:18.000 049 33848.54 218.10 17122.33 88888.00 2019-02-18 12:03:19.000 049 33848.53 218.13 17122.30 88888.00 2019-02-18 12:03:20.000 049 33848.55 218.10 17122.30 37933.65 2019-02-18 12:03:21.000 049 33848.55 218.11 17122.27 88888.00 2019-02-18 12:03:22.000 049 33848.55 218.15 17122.20 88888.00 2019-02-18 12:03:23.000 049 33848.54 218.12 17122.25 88888.00 2019-02-18 12:03:24.000 049 33848.55 218.14 17122.21 88888.00 2019-02-18 12:03:25.000 049 33848.54 218.11 17122.20 37933.57 2019-02-18 12:03:26.000 049 33848.55 218.10 17122.22 88888.00 2019-02-18 12:03:27.000 049 33848.54 218.11 17122.24 88888.00 2019-02-18 12:03:28.000 049 33848.51 218.18 17122.29 88888.00 2019-02-18 12:03:29.000 049 33848.50 218.20 17122.30 88888.00 2019-02-18 12:03:30.000 049 33848.50 218.21 17122.30 37933.58 2019-02-18 12:03:31.000 049 33848.45 218.18 17122.27 88888.00 2019-02-18 12:03:32.000 049 33848.45 218.20 17122.24 88888.00 2019-02-18 12:03:33.000 049 33848.45 218.16 17122.27 88888.00 2019-02-18 12:03:34.000 049 33848.46 218.15 17122.27 88888.00 2019-02-18 12:03:35.000 049 33848.48 218.17 17122.28 37933.62 2019-02-18 12:03:36.000 049 33848.47 218.16 17122.29 88888.00 2019-02-18 12:03:37.000 049 33848.44 218.13 17122.26 88888.00 2019-02-18 12:03:38.000 049 33848.42 218.14 17122.25 88888.00 2019-02-18 12:03:39.000 049 33848.45 218.16 17122.27 88888.00 2019-02-18 12:03:40.000 049 33848.42 218.11 17122.27 37933.55 2019-02-18 12:03:41.000 049 33848.40 218.12 17122.24 88888.00 2019-02-18 12:03:42.000 049 33848.41 218.16 17122.22 88888.00 2019-02-18 12:03:43.000 049 33848.38 218.16 17122.22 88888.00 2019-02-18 12:03:44.000 049 33848.38 218.16 17122.25 88888.00 2019-02-18 12:03:45.000 049 33848.40 218.16 17122.23 37933.53 2019-02-18 12:03:46.000 049 33848.41 218.11 17122.24 88888.00 2019-02-18 12:03:47.000 049 33848.38 218.08 17122.23 88888.00 2019-02-18 12:03:48.000 049 33848.38 218.07 17122.25 88888.00 2019-02-18 12:03:49.000 049 33848.43 218.06 17122.26 88888.00 2019-02-18 12:03:50.000 049 33848.46 218.11 17122.25 37933.56 2019-02-18 12:03:51.000 049 33848.47 218.11 17122.27 88888.00 2019-02-18 12:03:52.000 049 33848.45 218.11 17122.24 88888.00 2019-02-18 12:03:53.000 049 33848.45 218.08 17122.20 88888.00 2019-02-18 12:03:54.000 049 33848.42 218.13 17122.18 88888.00 2019-02-18 12:03:55.000 049 33848.43 218.11 17122.20 37933.57 2019-02-18 12:03:56.000 049 33848.45 218.14 17122.25 88888.00 2019-02-18 12:03:57.000 049 33848.46 218.19 17122.25 88888.00 2019-02-18 12:03:58.000 049 33848.47 218.18 17122.25 88888.00 2019-02-18 12:03:59.000 049 33848.44 218.23 17122.27 88888.00 2019-02-18 12:04:00.000 049 33848.45 218.25 17122.28 37933.52 2019-02-18 12:04:01.000 049 33848.37 218.20 17122.29 88888.00 2019-02-18 12:04:02.000 049 33848.35 218.18 17122.29 88888.00 2019-02-18 12:04:03.000 049 33848.35 218.19 17122.30 88888.00 2019-02-18 12:04:04.000 049 33848.35 218.20 17122.31 88888.00 2019-02-18 12:04:05.000 049 33848.33 218.23 17122.31 37933.59 2019-02-18 12:04:06.000 049 33848.32 218.23 17122.29 88888.00 2019-02-18 12:04:07.000 049 33848.32 218.23 17122.28 88888.00 2019-02-18 12:04:08.000 049 33848.30 218.23 17122.28 88888.00 2019-02-18 12:04:09.000 049 33848.30 218.21 17122.31 88888.00 2019-02-18 12:04:10.000 049 33848.26 218.20 17122.30 37933.39 2019-02-18 12:04:11.000 049 33848.24 218.20 17122.25 88888.00 2019-02-18 12:04:12.000 049 33848.25 218.18 17122.25 88888.00 2019-02-18 12:04:13.000 049 33848.20 218.18 17122.22 88888.00 2019-02-18 12:04:14.000 049 33848.17 218.18 17122.24 88888.00 2019-02-18 12:04:15.000 049 33848.17 218.17 17122.28 37933.41 2019-02-18 12:04:16.000 049 33848.17 218.15 17122.28 88888.00 2019-02-18 12:04:17.000 049 33848.18 218.12 17122.25 88888.00 2019-02-18 12:04:18.000 049 33848.20 218.13 17122.24 88888.00 2019-02-18 12:04:19.000 049 33848.18 218.12 17122.26 88888.00 2019-02-18 12:04:20.000 049 33848.19 218.15 17122.25 37933.34 2019-02-18 12:04:21.000 049 33848.16 218.14 17122.21 88888.00 2019-02-18 12:04:22.000 049 33848.19 218.14 17122.22 88888.00 2019-02-18 12:04:23.000 049 33848.18 218.13 17122.23 88888.00 2019-02-18 12:04:24.000 049 33848.19 218.09 17122.25 88888.00 2019-02-18 12:04:25.000 049 33848.22 218.12 17122.26 37933.31 2019-02-18 12:04:26.000 049 33848.24 218.16 17122.21 88888.00 2019-02-18 12:04:27.000 049 33848.24 218.17 17122.21 88888.00 2019-02-18 12:04:28.000 049 33848.28 218.17 17122.23 88888.00 2019-02-18 12:04:29.000 049 33848.31 218.22 17122.22 88888.00 2019-02-18 12:04:30.000 049 33848.32 218.26 17122.24 37933.37 2019-02-18 12:04:31.000 049 33848.29 218.27 17122.26 88888.00 2019-02-18 12:04:32.000 049 33848.37 218.28 17122.24 88888.00 2019-02-18 12:04:33.000 049 33848.37 218.34 17122.20 88888.00 2019-02-18 12:04:34.000 049 33848.37 218.29 17122.19 88888.00 2019-02-18 12:04:35.000 049 33848.36 218.30 17122.18 37933.57 2019-02-18 12:04:36.000 049 33848.38 218.33 17122.21 88888.00 2019-02-18 12:04:37.000 049 33848.34 218.31 17122.21 88888.00 2019-02-18 12:04:38.000 049 33848.34 218.27 17122.22 88888.00 2019-02-18 12:04:39.000 049 33848.34 218.28 17122.22 88888.00 2019-02-18 12:04:40.000 049 33848.31 218.25 17122.22 37933.59 2019-02-18 12:04:41.000 049 33848.29 218.24 17122.16 88888.00 2019-02-18 12:04:42.000 049 33848.30 218.26 17122.18 88888.00 2019-02-18 12:04:43.000 049 33848.29 218.20 17122.20 88888.00 2019-02-18 12:04:44.000 049 33848.26 218.19 17122.19 88888.00 2019-02-18 12:04:45.000 049 33848.21 218.19 17122.20 37933.40 2019-02-18 12:04:46.000 049 33848.18 218.18 17122.19 88888.00 2019-02-18 12:04:47.000 049 33848.16 218.17 17122.19 88888.00 2019-02-18 12:04:48.000 049 33848.13 218.15 17122.20 88888.00 2019-02-18 12:04:49.000 049 33848.11 218.16 17122.15 88888.00 2019-02-18 12:04:50.000 049 33848.09 218.16 17122.16 37933.35 2019-02-18 12:04:51.000 049 33848.06 218.17 17122.18 88888.00 2019-02-18 12:04:52.000 049 33848.04 218.18 17122.18 88888.00 2019-02-18 12:04:53.000 049 33848.03 218.15 17122.18 88888.00 2019-02-18 12:04:54.000 049 33848.00 218.14 17122.20 88888.00 2019-02-18 12:04:55.000 049 33848.04 218.13 17122.19 37933.28 2019-02-18 12:04:56.000 049 33848.06 218.16 17122.23 88888.00 2019-02-18 12:04:57.000 049 33848.09 218.20 17122.22 88888.00 2019-02-18 12:04:58.000 049 33848.09 218.21 17122.17 88888.00 2019-02-18 12:04:59.000 049 33848.07 218.17 17122.19 88888.00 2019-02-18 12:05:00.000 049 33848.13 218.17 17122.16 37933.26 2019-02-18 12:05:01.000 049 33848.11 218.18 17122.16 88888.00 2019-02-18 12:05:02.000 049 33848.13 218.21 17122.17 88888.00 2019-02-18 12:05:03.000 049 33848.19 218.22 17122.14 88888.00 2019-02-18 12:05:04.000 049 33848.17 218.26 17122.19 88888.00 2019-02-18 12:05:05.000 049 33848.22 218.28 17122.22 37933.32 2019-02-18 12:05:06.000 049 33848.21 218.28 17122.19 88888.00 2019-02-18 12:05:07.000 049 33848.18 218.24 17122.15 88888.00 2019-02-18 12:05:08.000 049 33848.23 218.28 17122.19 88888.00 2019-02-18 12:05:09.000 049 33848.23 218.28 17122.17 88888.00 2019-02-18 12:05:10.000 049 33848.23 218.27 17122.17 37933.30 2019-02-18 12:05:11.000 049 33848.24 218.24 17122.19 88888.00 2019-02-18 12:05:12.000 049 33848.22 218.30 17122.19 88888.00 2019-02-18 12:05:13.000 049 33848.19 218.28 17122.18 88888.00 2019-02-18 12:05:14.000 049 33848.15 218.25 17122.20 88888.00 2019-02-18 12:05:15.000 049 33848.16 218.25 17122.19 37933.32 2019-02-18 12:05:16.000 049 33848.16 218.26 17122.20 88888.00 2019-02-18 12:05:17.000 049 33848.12 218.25 17122.21 88888.00 2019-02-18 12:05:18.000 049 33848.11 218.27 17122.23 88888.00 2019-02-18 12:05:19.000 049 33848.07 218.30 17122.23 88888.00 2019-02-18 12:05:20.000 049 33848.09 218.26 17122.21 37933.35 2019-02-18 12:05:21.000 049 33848.05 218.23 17122.18 88888.00 2019-02-18 12:05:22.000 049 33848.04 218.27 17122.16 88888.00 2019-02-18 12:05:23.000 049 33848.03 218.28 17122.21 88888.00 2019-02-18 12:05:24.000 049 33847.96 218.28 17122.22 88888.00 2019-02-18 12:05:25.000 049 33847.91 218.29 17122.20 37933.24 2019-02-18 12:05:26.000 049 33847.89 218.29 17122.21 88888.00 2019-02-18 12:05:27.000 049 33847.82 218.32 17122.23 88888.00 2019-02-18 12:05:28.000 049 33847.85 218.37 17122.26 88888.00 2019-02-18 12:05:29.000 049 33847.88 218.37 17122.22 88888.00 2019-02-18 12:05:30.000 049 33847.88 218.36 17122.21 37933.17 2019-02-18 12:05:31.000 049 33847.89 218.32 17122.20 88888.00 2019-02-18 12:05:32.000 049 33847.89 218.27 17122.19 88888.00 2019-02-18 12:05:33.000 049 33847.89 218.28 17122.21 88888.00 2019-02-18 12:05:34.000 049 33847.91 218.29 17122.21 88888.00 2019-02-18 12:05:35.000 049 33847.95 218.29 17122.24 37933.10 2019-02-18 12:05:36.000 049 33847.99 218.31 17122.23 88888.00 2019-02-18 12:05:37.000 049 33847.97 218.34 17122.22 88888.00 2019-02-18 12:05:38.000 049 33847.98 218.34 17122.18 88888.00 2019-02-18 12:05:39.000 049 33847.98 218.30 17122.20 88888.00 2019-02-18 12:05:40.000 049 33848.00 218.31 17122.23 37933.23 2019-02-18 12:05:41.000 049 33848.02 218.31 17122.18 88888.00 2019-02-18 12:05:42.000 049 33848.01 218.31 17122.17 88888.00 2019-02-18 12:05:43.000 049 33848.04 218.30 17122.14 88888.00 2019-02-18 12:05:44.000 049 33848.05 218.31 17122.17 88888.00 2019-02-18 12:05:45.000 049 33848.06 218.33 17122.20 37933.21 2019-02-18 12:05:46.000 049 33848.07 218.36 17122.21 88888.00 2019-02-18 12:05:47.000 049 33848.09 218.41 17122.24 88888.00 2019-02-18 12:05:48.000 049 33848.10 218.40 17122.20 88888.00 2019-02-18 12:05:49.000 049 33848.07 218.38 17122.21 88888.00 2019-02-18 12:05:50.000 049 33848.08 218.40 17122.23 37933.29 2019-02-18 12:05:51.000 049 33848.07 218.41 17122.18 88888.00 2019-02-18 12:05:52.000 049 33848.06 218.42 17122.16 88888.00 2019-02-18 12:05:53.000 049 33848.09 218.43 17122.17 88888.00 2019-02-18 12:05:54.000 049 33848.07 218.45 17122.18 88888.00 2019-02-18 12:05:55.000 049 33848.03 218.48 17122.17 37933.29 2019-02-18 12:05:56.000 049 33848.00 218.51 17122.18 88888.00 2019-02-18 12:05:57.000 049 33848.00 218.53 17122.20 88888.00 2019-02-18 12:05:58.000 049 33847.99 218.54 17122.21 88888.00 2019-02-18 12:05:59.000 049 33847.97 218.56 17122.20 88888.00 2019-02-18 12:06:00.000 049 33847.99 218.50 17122.21 37933.20 2019-02-18 12:06:01.000 049 33847.95 218.49 17122.18 88888.00 2019-02-18 12:06:02.000 049 33847.93 218.47 17122.19 88888.00 2019-02-18 12:06:03.000 049 33847.91 218.47 17122.20 88888.00 2019-02-18 12:06:04.000 049 33847.88 218.46 17122.21 88888.00 2019-02-18 12:06:05.000 049 33847.89 218.48 17122.22 37933.18 2019-02-18 12:06:06.000 049 33847.85 218.48 17122.21 88888.00 2019-02-18 12:06:07.000 049 33847.83 218.48 17122.19 88888.00 2019-02-18 12:06:08.000 049 33847.86 218.46 17122.18 88888.00 2019-02-18 12:06:09.000 049 33847.88 218.46 17122.19 88888.00 2019-02-18 12:06:10.000 049 33847.87 218.49 17122.19 37933.11 2019-02-18 12:06:11.000 049 33847.89 218.52 17122.17 88888.00 2019-02-18 12:06:12.000 049 33847.90 218.46 17122.17 88888.00 2019-02-18 12:06:13.000 049 33847.91 218.50 17122.15 88888.00 2019-02-18 12:06:14.000 049 33847.90 218.52 17122.16 88888.00 2019-02-18 12:06:15.000 049 33847.94 218.50 17122.21 37933.16 2019-02-18 12:06:16.000 049 33847.96 218.49 17122.24 88888.00 2019-02-18 12:06:17.000 049 33847.95 218.51 17122.24 88888.00 2019-02-18 12:06:18.000 049 33847.95 218.52 17122.20 88888.00 2019-02-18 12:06:19.000 049 33847.94 218.52 17122.18 88888.00 2019-02-18 12:06:20.000 049 33847.93 218.51 17122.20 37933.17 2019-02-18 12:06:21.000 049 33847.96 218.54 17122.21 88888.00 2019-02-18 12:06:22.000 049 33847.94 218.51 17122.21 88888.00 2019-02-18 12:06:23.000 049 33847.92 218.51 17122.21 88888.00 2019-02-18 12:06:24.000 049 33847.92 218.53 17122.17 88888.00 2019-02-18 12:06:25.000 049 33847.92 218.53 17122.19 37933.08 2019-02-18 12:06:26.000 049 33847.92 218.50 17122.18 88888.00 2019-02-18 12:06:27.000 049 33847.89 218.47 17122.20 88888.00 2019-02-18 12:06:28.000 049 33847.90 218.49 17122.18 88888.00 2019-02-18 12:06:29.000 049 33847.89 218.52 17122.16 88888.00 2019-02-18 12:06:30.000 049 33847.89 218.49 17122.18 37933.06 2019-02-18 12:06:31.000 049 33847.89 218.47 17122.17 88888.00 2019-02-18 12:06:32.000 049 33847.90 218.49 17122.18 88888.00 2019-02-18 12:06:33.000 049 33847.88 218.49 17122.17 88888.00 2019-02-18 12:06:34.000 049 33847.86 218.49 17122.18 88888.00 2019-02-18 12:06:35.000 049 33847.82 218.43 17122.14 37933.01 2019-02-18 12:06:36.000 049 33847.79 218.44 17122.12 88888.00 2019-02-18 12:06:37.000 049 33847.74 218.51 17122.13 88888.00 2019-02-18 12:06:38.000 049 33847.76 218.47 17122.16 88888.00 2019-02-18 12:06:39.000 049 33847.82 218.46 17122.21 88888.00 2019-02-18 12:06:40.000 049 33847.82 218.49 17122.20 37932.97 2019-02-18 12:06:41.000 049 33847.76 218.52 17122.18 88888.00 2019-02-18 12:06:42.000 049 33847.75 218.49 17122.17 88888.00 2019-02-18 12:06:43.000 049 33847.74 218.51 17122.17 88888.00 2019-02-18 12:06:44.000 049 33847.73 218.52 17122.20 88888.00 2019-02-18 12:06:45.000 049 33847.75 218.53 17122.23 37932.97 2019-02-18 12:06:46.000 049 33847.77 218.51 17122.20 88888.00 2019-02-18 12:06:47.000 049 33847.75 218.51 17122.18 88888.00 2019-02-18 12:06:48.000 049 33847.75 218.54 17122.20 88888.00 2019-02-18 12:06:49.000 049 33847.77 218.55 17122.19 88888.00 2019-02-18 12:06:50.000 049 33847.77 218.54 17122.21 37932.96 2019-02-18 12:06:51.000 049 33847.76 218.55 17122.21 88888.00 2019-02-18 12:06:52.000 049 33847.77 218.57 17122.18 88888.00 2019-02-18 12:06:53.000 049 33847.75 218.58 17122.19 88888.00 2019-02-18 12:06:54.000 049 33847.74 218.59 17122.20 88888.00 2019-02-18 12:06:55.000 049 33847.80 218.61 17122.23 37932.93 2019-02-18 12:06:56.000 049 33847.81 218.59 17122.26 88888.00 2019-02-18 12:06:57.000 049 33847.81 218.57 17122.25 88888.00 2019-02-18 12:06:58.000 049 33847.79 218.59 17122.21 88888.00 2019-02-18 12:06:59.000 049 33847.76 218.62 17122.20 88888.00 2019-02-18 12:07:00.000 049 33847.76 218.61 17122.20 37932.94 2019-02-18 12:07:01.000 049 33847.73 218.60 17122.18 88888.00 2019-02-18 12:07:02.000 049 33847.73 218.62 17122.22 88888.00 2019-02-18 12:07:03.000 049 33847.75 218.61 17122.22 88888.00 2019-02-18 12:07:04.000 049 33847.75 218.60 17122.20 88888.00 2019-02-18 12:07:05.000 049 33847.76 218.62 17122.19 37932.89 2019-02-18 12:07:06.000 049 33847.72 218.59 17122.19 88888.00 2019-02-18 12:07:07.000 049 33847.73 218.60 17122.23 88888.00 2019-02-18 12:07:08.000 049 33847.69 218.60 17122.25 88888.00 2019-02-18 12:07:09.000 049 33847.67 218.61 17122.25 88888.00 2019-02-18 12:07:10.000 049 33847.66 218.58 17122.24 37932.91 2019-02-18 12:07:11.000 049 33847.65 218.55 17122.23 88888.00 2019-02-18 12:07:12.000 049 33847.66 218.54 17122.22 88888.00 2019-02-18 12:07:13.000 049 33847.70 218.56 17122.18 88888.00 2019-02-18 12:07:14.000 049 33847.70 218.59 17122.21 88888.00 2019-02-18 12:07:15.000 049 33847.68 218.56 17122.20 37932.89 2019-02-18 12:07:16.000 049 33847.70 218.54 17122.22 88888.00 2019-02-18 12:07:17.000 049 33847.73 218.52 17122.24 88888.00 2019-02-18 12:07:18.000 049 33847.74 218.54 17122.22 88888.00 2019-02-18 12:07:19.000 049 33847.74 218.56 17122.23 88888.00 2019-02-18 12:07:20.000 049 33847.72 218.57 17122.25 37932.81 2019-02-18 12:07:21.000 049 33847.76 218.62 17122.23 88888.00 2019-02-18 12:07:22.000 049 33847.76 218.62 17122.22 88888.00 2019-02-18 12:07:23.000 049 33847.73 218.62 17122.23 88888.00 2019-02-18 12:07:24.000 049 33847.73 218.64 17122.22 88888.00 2019-02-18 12:07:25.000 049 33847.72 218.62 17122.19 37932.87 2019-02-18 12:07:26.000 049 33847.75 218.61 17122.22 88888.00 2019-02-18 12:07:27.000 049 33847.75 218.65 17122.23 88888.00 2019-02-18 12:07:28.000 049 33847.77 218.68 17122.22 88888.00 2019-02-18 12:07:29.000 049 33847.75 218.70 17122.21 88888.00 2019-02-18 12:07:30.000 049 33847.72 218.74 17122.21 37932.91 2019-02-18 12:07:31.000 049 33847.71 218.73 17122.21 88888.00 2019-02-18 12:07:32.000 049 33847.70 218.73 17122.22 88888.00 2019-02-18 12:07:33.000 049 33847.71 218.71 17122.21 88888.00 2019-02-18 12:07:34.000 049 33847.71 218.71 17122.22 88888.00 2019-02-18 12:07:35.000 049 33847.72 218.74 17122.19 37932.83 2019-02-18 12:07:36.000 049 33847.75 218.79 17122.18 88888.00 2019-02-18 12:07:37.000 049 33847.69 218.77 17122.18 88888.00 2019-02-18 12:07:38.000 049 33847.70 218.76 17122.19 88888.00 2019-02-18 12:07:39.000 049 33847.71 218.80 17122.17 88888.00 2019-02-18 12:07:40.000 049 33847.74 218.83 17122.18 37932.82 2019-02-18 12:07:41.000 049 33847.73 218.85 17122.19 88888.00 2019-02-18 12:07:42.000 049 33847.70 218.85 17122.20 88888.00 2019-02-18 12:07:43.000 049 33847.72 218.85 17122.20 88888.00 2019-02-18 12:07:44.000 049 33847.70 218.82 17122.18 88888.00 2019-02-18 12:07:45.000 049 33847.70 218.76 17122.18 37932.87 2019-02-18 12:07:46.000 049 33847.68 218.74 17122.19 88888.00 2019-02-18 12:07:47.000 049 33847.65 218.73 17122.16 88888.00 2019-02-18 12:07:48.000 049 33847.62 218.75 17122.13 88888.00 2019-02-18 12:07:49.000 049 33847.57 218.71 17122.16 88888.00 2019-02-18 12:07:50.000 049 33847.63 218.70 17122.16 37932.82 2019-02-18 12:07:51.000 049 33847.64 218.66 17122.14 88888.00 2019-02-18 12:07:52.000 049 33847.62 218.66 17122.13 88888.00 2019-02-18 12:07:53.000 049 33847.63 218.65 17122.18 88888.00 2019-02-18 12:07:54.000 049 33847.62 218.71 17122.14 88888.00 2019-02-18 12:07:55.000 049 33847.62 218.70 17122.11 37932.74 2019-02-18 12:07:56.000 049 33847.59 218.73 17122.11 88888.00 2019-02-18 12:07:57.000 049 33847.60 218.76 17122.09 88888.00 2019-02-18 12:07:58.000 049 33847.64 218.78 17122.10 88888.00 2019-02-18 12:07:59.000 049 33847.64 218.78 17122.14 88888.00 2019-02-18 12:08:00.000 049 33847.66 218.79 17122.15 37932.71 2019-02-18 12:08:01.000 049 33847.68 218.85 17122.13 88888.00 2019-02-18 12:08:02.000 049 33847.70 218.84 17122.12 88888.00 2019-02-18 12:08:03.000 049 33847.69 218.87 17122.12 88888.00 2019-02-18 12:08:04.000 049 33847.69 218.87 17122.14 88888.00 2019-02-18 12:08:05.000 049 33847.73 218.88 17122.16 37932.74 2019-02-18 12:08:06.000 049 33847.70 218.88 17122.15 88888.00 2019-02-18 12:08:07.000 049 33847.71 218.90 17122.16 88888.00 2019-02-18 12:08:08.000 049 33847.65 218.93 17122.12 88888.00 2019-02-18 12:08:09.000 049 33847.68 218.91 17122.13 88888.00 2019-02-18 12:08:10.000 049 33847.70 218.92 17122.13 37932.88 2019-02-18 12:08:11.000 049 33847.70 218.93 17122.14 88888.00 2019-02-18 12:08:12.000 049 33847.70 218.96 17122.14 88888.00 2019-02-18 12:08:13.000 049 33847.69 218.91 17122.13 88888.00 2019-02-18 12:08:14.000 049 33847.72 218.95 17122.14 88888.00 2019-02-18 12:08:15.000 049 33847.70 219.01 17122.14 37932.87 2019-02-18 12:08:16.000 049 33847.73 219.00 17122.16 88888.00 2019-02-18 12:08:17.000 049 33847.69 218.94 17122.15 88888.00 2019-02-18 12:08:18.000 049 33847.67 218.92 17122.13 88888.00 2019-02-18 12:08:19.000 049 33847.68 218.94 17122.10 88888.00 2019-02-18 12:08:20.000 049 33847.69 218.93 17122.13 37932.75 2019-02-18 12:08:21.000 049 33847.70 218.88 17122.18 88888.00 2019-02-18 12:08:22.000 049 33847.68 218.89 17122.15 88888.00 2019-02-18 12:08:23.000 049 33847.69 218.90 17122.12 88888.00 2019-02-18 12:08:24.000 049 33847.66 218.85 17122.10 88888.00 2019-02-18 12:08:25.000 049 33847.67 218.88 17122.10 37932.81 2019-02-18 12:08:26.000 049 33847.66 218.86 17122.12 88888.00 2019-02-18 12:08:27.000 049 33847.63 218.85 17122.13 88888.00 2019-02-18 12:08:28.000 049 33847.63 218.85 17122.12 88888.00 2019-02-18 12:08:29.000 049 33847.61 218.86 17122.11 88888.00 2019-02-18 12:08:30.000 049 33847.60 218.85 17122.12 37932.78 2019-02-18 12:08:31.000 049 33847.61 218.86 17122.14 88888.00 2019-02-18 12:08:32.000 049 33847.62 218.84 17122.15 88888.00 2019-02-18 12:08:33.000 049 33847.62 218.82 17122.18 88888.00 2019-02-18 12:08:34.000 049 33847.64 218.84 17122.19 88888.00 2019-02-18 12:08:35.000 049 33847.61 218.84 17122.21 37932.68 2019-02-18 12:08:36.000 049 33847.63 218.83 17122.19 88888.00 2019-02-18 12:08:37.000 049 33847.61 218.79 17122.17 88888.00 2019-02-18 12:08:38.000 049 33847.61 218.85 17122.16 88888.00 2019-02-18 12:08:39.000 049 33847.60 218.89 17122.22 88888.00 2019-02-18 12:08:40.000 049 33847.62 218.89 17122.25 37932.67 2019-02-18 12:08:41.000 049 33847.64 218.87 17122.20 88888.00 2019-02-18 12:08:42.000 049 33847.64 218.87 17122.21 88888.00 2019-02-18 12:08:43.000 049 33847.63 218.91 17122.18 88888.00 2019-02-18 12:08:44.000 049 33847.63 218.92 17122.16 88888.00 2019-02-18 12:08:45.000 049 33847.65 218.89 17122.16 37932.81 2019-02-18 12:08:46.000 049 33847.67 218.89 17122.17 88888.00 2019-02-18 12:08:47.000 049 33847.66 218.95 17122.18 88888.00 2019-02-18 12:08:48.000 049 33847.64 218.93 17122.13 88888.00 2019-02-18 12:08:49.000 049 33847.63 218.88 17122.14 88888.00 2019-02-18 12:08:50.000 049 33847.60 218.89 17122.14 37932.72 2019-02-18 12:08:51.000 049 33847.61 218.93 17122.13 88888.00 2019-02-18 12:08:52.000 049 33847.61 218.91 17122.16 88888.00 2019-02-18 12:08:53.000 049 33847.64 218.92 17122.14 88888.00 2019-02-18 12:08:54.000 049 33847.64 218.93 17122.14 88888.00 2019-02-18 12:08:55.000 049 33847.57 218.92 17122.15 37932.72 2019-02-18 12:08:56.000 049 33847.55 218.93 17122.12 88888.00 2019-02-18 12:08:57.000 049 33847.55 218.94 17122.13 88888.00 2019-02-18 12:08:58.000 049 33847.54 218.95 17122.13 88888.00 2019-02-18 12:08:59.000 049 33847.55 218.94 17122.13 88888.00 2019-02-18 12:09:00.000 049 33847.54 218.97 17122.13 37932.70 2019-02-18 12:09:01.000 049 33847.53 219.01 17122.11 88888.00 2019-02-18 12:09:02.000 049 33847.52 218.98 17122.07 88888.00 2019-02-18 12:09:03.000 049 33847.53 218.99 17122.06 88888.00 2019-02-18 12:09:04.000 049 33847.48 218.98 17122.05 88888.00 2019-02-18 12:09:05.000 049 33847.46 218.94 17122.07 37932.65 2019-02-18 12:09:06.000 049 33847.45 218.90 17122.09 88888.00 2019-02-18 12:09:07.000 049 33847.45 218.92 17122.09 88888.00 2019-02-18 12:09:08.000 049 33847.50 218.95 17122.07 88888.00 2019-02-18 12:09:09.000 049 33847.46 218.96 17122.07 88888.00 2019-02-18 12:09:10.000 049 33847.48 218.99 17122.08 37932.68 2019-02-18 12:09:11.000 049 33847.52 218.97 17122.09 88888.00 2019-02-18 12:09:12.000 049 33847.55 218.93 17122.10 88888.00 2019-02-18 12:09:13.000 049 33847.57 218.88 17122.07 88888.00 2019-02-18 12:09:14.000 049 33847.55 218.87 17122.06 88888.00 2019-02-18 12:09:15.000 049 33847.55 218.88 17122.10 37932.70 2019-02-18 12:09:16.000 049 33847.61 218.82 17122.13 88888.00 2019-02-18 12:09:17.000 049 33847.59 218.80 17122.10 88888.00 2019-02-18 12:09:18.000 049 33847.60 218.81 17122.11 88888.00 2019-02-18 12:09:19.000 049 33847.54 218.81 17122.11 88888.00 2019-02-18 12:09:20.000 049 33847.55 218.82 17122.10 37932.73 2019-02-18 12:09:21.000 049 33847.55 218.81 17122.09 88888.00 2019-02-18 12:09:22.000 049 33847.56 218.79 17122.08 88888.00 2019-02-18 12:09:23.000 049 33847.58 218.80 17122.12 88888.00 2019-02-18 12:09:24.000 049 33847.59 218.82 17122.09 88888.00 2019-02-18 12:09:25.000 049 33847.57 218.81 17122.07 37932.70 2019-02-18 12:09:26.000 049 33847.58 218.79 17122.08 88888.00 2019-02-18 12:09:27.000 049 33847.58 218.80 17122.09 88888.00 2019-02-18 12:09:28.000 049 33847.61 218.85 17122.10 88888.00 2019-02-18 12:09:29.000 049 33847.65 218.87 17122.11 88888.00 2019-02-18 12:09:30.000 049 33847.65 218.86 17122.13 37932.65 2019-02-18 12:09:31.000 049 33847.66 218.90 17122.14 88888.00 2019-02-18 12:09:32.000 049 33847.65 218.90 17122.10 88888.00 2019-02-18 12:09:33.000 049 33847.66 218.90 17122.09 88888.00 2019-02-18 12:09:34.000 049 33847.71 218.90 17122.09 88888.00 2019-02-18 12:09:35.000 049 33847.68 218.86 17122.07 37932.66 2019-02-18 12:09:36.000 049 33847.68 218.83 17122.09 88888.00 2019-02-18 12:09:37.000 049 33847.67 218.82 17122.12 88888.00 2019-02-18 12:09:38.000 049 33847.64 218.82 17122.14 88888.00 2019-02-18 12:09:39.000 049 33847.66 218.81 17122.16 88888.00 2019-02-18 12:09:40.000 049 33847.69 218.84 17122.19 37932.68 2019-02-18 12:09:41.000 049 33847.70 218.83 17122.18 88888.00 2019-02-18 12:09:42.000 049 33847.68 218.80 17122.16 88888.00 2019-02-18 12:09:43.000 049 33847.66 218.78 17122.15 88888.00 2019-02-18 12:09:44.000 049 33847.66 218.79 17122.19 88888.00 2019-02-18 12:09:45.000 049 33847.60 218.78 17122.15 37932.72 2019-02-18 12:09:46.000 049 33847.63 218.74 17122.13 88888.00 2019-02-18 12:09:47.000 049 33847.62 218.74 17122.13 88888.00 2019-02-18 12:09:48.000 049 33847.68 218.77 17122.15 88888.00 2019-02-18 12:09:49.000 049 33847.71 218.82 17122.15 88888.00 2019-02-18 12:09:50.000 049 33847.68 218.86 17122.15 37932.81 2019-02-18 12:09:51.000 049 33847.68 218.86 17122.11 88888.00 2019-02-18 12:09:52.000 049 33847.66 218.82 17122.09 88888.00 2019-02-18 12:09:53.000 049 33847.60 218.76 17122.07 88888.00 2019-02-18 12:09:54.000 049 33847.62 218.78 17122.11 88888.00 2019-02-18 12:09:55.000 049 33847.64 218.76 17122.11 37932.71 2019-02-18 12:09:56.000 049 33847.65 218.78 17122.11 88888.00 2019-02-18 12:09:57.000 049 33847.62 218.82 17122.16 88888.00 2019-02-18 12:09:58.000 049 33847.61 218.90 17122.12 88888.00 2019-02-18 12:09:59.000 049 33847.61 218.90 17122.12 88888.00 2019-02-18 12:10:00.000 049 33847.61 218.86 17122.12 37932.69 2019-02-18 12:10:01.000 049 33847.61 218.88 17122.12 88888.00 2019-02-18 12:10:02.000 049 33847.60 218.89 17122.13 88888.00 2019-02-18 12:10:03.000 049 33847.59 218.89 17122.11 88888.00 2019-02-18 12:10:04.000 049 33847.60 218.87 17122.12 88888.00 2019-02-18 12:10:05.000 049 33847.60 218.86 17122.09 37932.69 2019-02-18 12:10:06.000 049 33847.60 218.84 17122.08 88888.00 2019-02-18 12:10:07.000 049 33847.57 218.80 17122.08 88888.00 2019-02-18 12:10:08.000 049 33847.63 218.82 17122.09 88888.00 2019-02-18 12:10:09.000 049 33847.64 218.83 17122.09 88888.00 2019-02-18 12:10:10.000 049 33847.64 218.80 17122.08 37932.75 2019-02-18 12:10:11.000 049 33847.63 218.76 17122.08 88888.00 2019-02-18 12:10:12.000 049 33847.64 218.74 17122.04 88888.00 2019-02-18 12:10:13.000 049 33847.66 218.73 17122.07 88888.00 2019-02-18 12:10:14.000 049 33847.63 218.72 17122.07 88888.00 2019-02-18 12:10:15.000 049 33847.62 218.71 17122.10 37932.68 2019-02-18 12:10:16.000 049 33847.64 218.71 17122.10 88888.00 2019-02-18 12:10:17.000 049 33847.66 218.72 17122.07 88888.00 2019-02-18 12:10:18.000 049 33847.67 218.75 17122.01 88888.00 2019-02-18 12:10:19.000 049 33847.66 218.73 17121.97 88888.00 2019-02-18 12:10:20.000 049 33847.65 218.74 17121.97 37932.70 2019-02-18 12:10:21.000 049 33847.61 218.73 17121.99 88888.00 2019-02-18 12:10:22.000 049 33847.63 218.76 17122.02 88888.00 2019-02-18 12:10:23.000 049 33847.66 218.75 17122.06 88888.00 2019-02-18 12:10:24.000 049 33847.66 218.73 17122.07 88888.00 2019-02-18 12:10:25.000 049 33847.65 218.73 17122.05 37932.77 2019-02-18 12:10:26.000 049 33847.66 218.78 17122.04 88888.00 2019-02-18 12:10:27.000 049 33847.62 218.82 17122.08 88888.00 2019-02-18 12:10:28.000 049 33847.62 218.83 17122.06 88888.00 2019-02-18 12:10:29.000 049 33847.63 218.82 17122.04 88888.00 2019-02-18 12:10:30.000 049 33847.64 218.83 17122.05 37932.79 2019-02-18 12:10:31.000 049 33847.61 218.84 17122.01 88888.00 2019-02-18 12:10:32.000 049 33847.60 218.80 17122.04 88888.00 2019-02-18 12:10:33.000 049 33847.63 218.82 17122.04 88888.00 2019-02-18 12:10:34.000 049 33847.64 218.80 17122.04 88888.00 2019-02-18 12:10:35.000 049 33847.66 218.78 17122.07 37932.77 2019-02-18 12:10:36.000 049 33847.66 218.81 17122.03 88888.00 2019-02-18 12:10:37.000 049 33847.62 218.85 17121.97 88888.00 2019-02-18 12:10:38.000 049 33847.61 218.83 17121.97 88888.00 2019-02-18 12:10:39.000 049 33847.64 218.83 17122.01 88888.00 2019-02-18 12:10:40.000 049 33847.66 218.85 17122.03 37932.77 2019-02-18 12:10:41.000 049 33847.66 218.86 17121.99 88888.00 2019-02-18 12:10:42.000 049 33847.65 218.87 17121.96 88888.00 2019-02-18 12:10:43.000 049 33847.70 218.84 17121.98 88888.00 2019-02-18 12:10:44.000 049 33847.68 218.85 17122.03 88888.00 2019-02-18 12:10:45.000 049 33847.67 218.89 17122.04 37932.78 2019-02-18 12:10:46.000 049 33847.63 218.86 17122.05 88888.00 2019-02-18 12:10:47.000 049 33847.62 218.86 17121.99 88888.00 2019-02-18 12:10:48.000 049 33847.66 218.86 17121.98 88888.00 2019-02-18 12:10:49.000 049 33847.60 218.88 17121.98 88888.00 2019-02-18 12:10:50.000 049 33847.61 218.87 17121.98 37932.69 2019-02-18 12:10:51.000 049 33847.58 218.91 17122.01 88888.00 2019-02-18 12:10:52.000 049 33847.58 218.95 17122.04 88888.00 2019-02-18 12:10:53.000 049 33847.55 218.91 17122.06 88888.00 2019-02-18 12:10:54.000 049 33847.56 218.88 17122.09 88888.00 2019-02-18 12:10:55.000 049 33847.54 218.83 17122.09 37932.71 2019-02-18 12:10:56.000 049 33847.55 218.83 17122.08 88888.00 2019-02-18 12:10:57.000 049 33847.54 218.79 17122.07 88888.00 2019-02-18 12:10:58.000 049 33847.51 218.82 17122.07 88888.00 2019-02-18 12:10:59.000 049 33847.48 218.80 17122.05 88888.00 2019-02-18 12:11:00.000 049 33847.49 218.78 17122.05 37932.62 2019-02-18 12:11:01.000 049 33847.49 218.80 17122.04 88888.00 2019-02-18 12:11:02.000 049 33847.47 218.78 17122.06 88888.00 2019-02-18 12:11:03.000 049 33847.45 218.79 17122.05 88888.00 2019-02-18 12:11:04.000 049 33847.46 218.79 17122.05 88888.00 2019-02-18 12:11:05.000 049 33847.49 218.84 17122.07 37932.70 2019-02-18 12:11:06.000 049 33847.44 218.87 17122.06 88888.00 2019-02-18 12:11:07.000 049 33847.47 218.86 17122.05 88888.00 2019-02-18 12:11:08.000 049 33847.50 218.92 17122.04 88888.00 2019-02-18 12:11:09.000 049 33847.46 218.91 17122.08 88888.00 2019-02-18 12:11:10.000 049 33847.45 218.87 17122.08 37932.64 2019-02-18 12:11:11.000 049 33847.45 218.87 17122.09 88888.00 2019-02-18 12:11:12.000 049 33847.45 218.91 17122.07 88888.00 2019-02-18 12:11:13.000 049 33847.46 218.89 17122.09 88888.00 2019-02-18 12:11:14.000 049 33847.48 218.91 17122.10 88888.00 2019-02-18 12:11:15.000 049 33847.45 218.93 17122.08 37932.62 2019-02-18 12:11:16.000 049 33847.45 218.92 17122.07 88888.00 2019-02-18 12:11:17.000 049 33847.44 218.92 17122.07 88888.00 2019-02-18 12:11:18.000 049 33847.47 218.92 17122.10 88888.00 2019-02-18 12:11:19.000 049 33847.47 218.90 17122.11 88888.00 2019-02-18 12:11:20.000 049 33847.46 218.88 17122.07 37932.61 2019-02-18 12:11:21.000 049 33847.50 218.92 17122.05 88888.00 2019-02-18 12:11:22.000 049 33847.53 218.93 17122.04 88888.00 2019-02-18 12:11:23.000 049 33847.49 218.95 17122.04 88888.00 2019-02-18 12:11:24.000 049 33847.52 218.93 17122.09 88888.00 2019-02-18 12:11:25.000 049 33847.55 218.95 17122.10 37932.60 2019-02-18 12:11:26.000 049 33847.58 218.90 17122.06 88888.00 2019-02-18 12:11:27.000 049 33847.57 218.88 17122.03 88888.00 2019-02-18 12:11:28.000 049 33847.55 218.89 17122.01 88888.00 2019-02-18 12:11:29.000 049 33847.57 218.89 17122.01 88888.00 2019-02-18 12:11:30.000 049 33847.56 218.85 17121.99 37932.69 2019-02-18 12:11:31.000 049 33847.58 218.82 17122.02 88888.00 2019-02-18 12:11:32.000 049 33847.54 218.79 17122.02 88888.00 2019-02-18 12:11:33.000 049 33847.53 218.82 17122.02 88888.00 2019-02-18 12:11:34.000 049 33847.55 218.84 17122.02 88888.00 2019-02-18 12:11:35.000 049 33847.52 218.83 17122.01 37932.65 2019-02-18 12:11:36.000 049 33847.55 218.88 17122.03 88888.00 2019-02-18 12:11:37.000 049 33847.55 218.86 17122.01 88888.00 2019-02-18 12:11:38.000 049 33847.54 218.82 17122.02 88888.00 2019-02-18 12:11:39.000 049 33847.48 218.86 17122.05 88888.00 2019-02-18 12:11:40.000 049 33847.46 218.86 17122.11 37932.70 2019-02-18 12:11:41.000 049 33847.45 218.87 17122.09 88888.00 2019-02-18 12:11:42.000 049 33847.43 218.92 17122.07 88888.00 2019-02-18 12:11:43.000 049 33847.39 218.91 17122.07 88888.00 2019-02-18 12:11:44.000 049 33847.37 218.94 17122.10 88888.00 2019-02-18 12:11:45.000 049 33847.37 218.93 17122.04 37932.58 2019-02-18 12:11:46.000 049 33847.34 218.91 17122.07 88888.00 2019-02-18 12:11:47.000 049 33847.33 218.91 17122.04 88888.00 2019-02-18 12:11:48.000 049 33847.32 218.90 17122.02 88888.00 2019-02-18 12:11:49.000 049 33847.33 218.89 17122.06 88888.00 2019-02-18 12:11:50.000 049 33847.33 218.88 17122.05 37932.55 2019-02-18 12:11:51.000 049 33847.34 218.88 17122.04 88888.00 2019-02-18 12:11:52.000 049 33847.38 218.86 17122.03 88888.00 2019-02-18 12:11:53.000 049 33847.33 218.85 17121.99 88888.00 2019-02-18 12:11:54.000 049 33847.31 218.86 17121.99 88888.00 2019-02-18 12:11:55.000 049 33847.34 218.89 17122.04 37932.45 2019-02-18 12:11:56.000 049 33847.39 218.89 17122.04 88888.00 2019-02-18 12:11:57.000 049 33847.40 218.88 17122.01 88888.00 2019-02-18 12:11:58.000 049 33847.39 218.89 17121.97 88888.00 2019-02-18 12:11:59.000 049 33847.42 218.90 17121.97 88888.00 2019-02-18 12:12:00.000 049 33847.42 218.94 17122.01 37932.51 2019-02-18 12:12:01.000 049 33847.42 218.95 17122.01 88888.00 2019-02-18 12:12:02.000 049 33847.47 218.94 17121.96 88888.00 2019-02-18 12:12:03.000 049 33847.45 218.91 17121.98 88888.00 2019-02-18 12:12:04.000 049 33847.47 218.89 17121.97 88888.00 2019-02-18 12:12:05.000 049 33847.50 218.87 17121.97 37932.65 2019-02-18 12:12:06.000 049 33847.48 218.89 17122.00 88888.00 2019-02-18 12:12:07.000 049 33847.51 218.94 17122.00 88888.00 2019-02-18 12:12:08.000 049 33847.49 218.92 17121.98 88888.00 2019-02-18 12:12:09.000 049 33847.46 218.90 17121.94 88888.00 2019-02-18 12:12:10.000 049 33847.47 218.86 17121.97 37932.67 2019-02-18 12:12:11.000 049 33847.43 218.87 17122.00 88888.00 2019-02-18 12:12:12.000 049 33847.42 218.88 17121.99 88888.00 2019-02-18 12:12:13.000 049 33847.43 218.83 17121.99 88888.00 2019-02-18 12:12:14.000 049 33847.44 218.84 17122.00 88888.00 2019-02-18 12:12:15.000 049 33847.45 218.82 17121.99 37932.52 2019-02-18 12:12:16.000 049 33847.39 218.80 17121.95 88888.00 2019-02-18 12:12:17.000 049 33847.35 218.78 17121.95 88888.00 2019-02-18 12:12:18.000 049 33847.34 218.77 17121.95 88888.00 2019-02-18 12:12:19.000 049 33847.33 218.71 17121.96 88888.00 2019-02-18 12:12:20.000 049 33847.30 218.70 17122.01 37932.52 2019-02-18 12:12:21.000 049 33847.30 218.75 17121.97 88888.00 2019-02-18 12:12:22.000 049 33847.27 218.75 17121.96 88888.00 2019-02-18 12:12:23.000 049 33847.26 218.76 17121.99 88888.00 2019-02-18 12:12:24.000 049 33847.22 218.78 17122.00 88888.00 2019-02-18 12:12:25.000 049 33847.24 218.80 17121.99 37932.43 2019-02-18 12:12:26.000 049 33847.25 218.80 17122.00 88888.00 2019-02-18 12:12:27.000 049 33847.25 218.82 17121.99 88888.00 2019-02-18 12:12:28.000 049 33847.27 218.83 17121.97 88888.00 2019-02-18 12:12:29.000 049 33847.24 218.84 17121.98 88888.00 2019-02-18 12:12:30.000 049 33847.25 218.81 17121.99 37932.44 2019-02-18 12:12:31.000 049 33847.30 218.82 17121.99 88888.00 2019-02-18 12:12:32.000 049 33847.25 218.76 17121.99 88888.00 2019-02-18 12:12:33.000 049 33847.25 218.71 17121.99 88888.00 2019-02-18 12:12:34.000 049 33847.26 218.71 17122.00 88888.00 2019-02-18 12:12:35.000 049 33847.23 218.70 17121.96 37932.38 2019-02-18 12:12:36.000 049 33847.24 218.73 17121.96 88888.00 2019-02-18 12:12:37.000 049 33847.28 218.80 17121.98 88888.00 2019-02-18 12:12:38.000 049 33847.31 218.79 17122.01 88888.00 2019-02-18 12:12:39.000 049 33847.31 218.79 17122.03 88888.00 2019-02-18 12:12:40.000 049 33847.31 218.79 17122.00 37932.42 2019-02-18 12:12:41.000 049 33847.28 218.79 17122.00 88888.00 2019-02-18 12:12:42.000 049 33847.30 218.79 17122.02 88888.00 2019-02-18 12:12:43.000 049 33847.32 218.79 17122.02 88888.00 2019-02-18 12:12:44.000 049 33847.29 218.80 17122.03 88888.00 2019-02-18 12:12:45.000 049 33847.29 218.80 17122.01 37932.52 2019-02-18 12:12:46.000 049 33847.33 218.79 17122.01 88888.00 2019-02-18 12:12:47.000 049 33847.33 218.83 17122.00 88888.00 2019-02-18 12:12:48.000 049 33847.34 218.80 17122.01 88888.00 2019-02-18 12:12:49.000 049 33847.35 218.82 17122.05 88888.00 2019-02-18 12:12:50.000 049 33847.39 218.85 17122.05 37932.53 2019-02-18 12:12:51.000 049 33847.38 218.83 17122.00 88888.00 2019-02-18 12:12:52.000 049 33847.35 218.82 17121.95 88888.00 2019-02-18 12:12:53.000 049 33847.37 218.84 17121.94 88888.00 2019-02-18 12:12:54.000 049 33847.34 218.79 17121.94 88888.00 2019-02-18 12:12:55.000 049 33847.34 218.77 17121.95 37932.44 2019-02-18 12:12:56.000 049 33847.32 218.72 17121.94 88888.00 2019-02-18 12:12:57.000 049 33847.33 218.74 17121.92 88888.00 2019-02-18 12:12:58.000 049 33847.37 218.75 17121.94 88888.00 2019-02-18 12:12:59.000 049 33847.40 218.79 17121.92 88888.00 2019-02-18 12:13:00.000 049 33847.42 218.79 17121.95 37932.55 2019-02-18 12:13:01.000 049 33847.40 218.79 17121.96 88888.00 2019-02-18 12:13:02.000 049 33847.40 218.78 17121.94 88888.00 2019-02-18 12:13:03.000 049 33847.39 218.81 17121.98 88888.00 2019-02-18 12:13:04.000 049 33847.40 218.77 17121.97 88888.00 2019-02-18 12:13:05.000 049 33847.40 218.74 17121.96 37932.54 2019-02-18 12:13:06.000 049 33847.37 218.71 17121.99 88888.00 2019-02-18 12:13:07.000 049 33847.37 218.70 17121.97 88888.00 2019-02-18 12:13:08.000 049 33847.38 218.69 17121.96 88888.00 2019-02-18 12:13:09.000 049 33847.40 218.71 17122.00 88888.00 2019-02-18 12:13:10.000 049 33847.41 218.75 17121.99 37932.48 2019-02-18 12:13:11.000 049 33847.41 218.74 17122.00 88888.00 2019-02-18 12:13:12.000 049 33847.40 218.74 17121.99 88888.00 2019-02-18 12:13:13.000 049 33847.41 218.73 17122.01 88888.00 2019-02-18 12:13:14.000 049 33847.40 218.74 17121.99 88888.00 2019-02-18 12:13:15.000 049 33847.38 218.74 17121.94 37932.49 2019-02-18 12:13:16.000 049 33847.35 218.76 17121.94 88888.00 2019-02-18 12:13:17.000 049 33847.31 218.78 17121.92 88888.00 2019-02-18 12:13:18.000 049 33847.31 218.75 17121.92 88888.00 2019-02-18 12:13:19.000 049 33847.33 218.72 17121.93 88888.00 2019-02-18 12:13:20.000 049 33847.32 218.75 17121.92 37932.43 2019-02-18 12:13:21.000 049 33847.28 218.71 17121.92 88888.00 2019-02-18 12:13:22.000 049 33847.26 218.72 17121.95 88888.00 2019-02-18 12:13:23.000 049 33847.28 218.77 17121.95 88888.00 2019-02-18 12:13:24.000 049 33847.27 218.72 17121.90 88888.00 2019-02-18 12:13:25.000 049 33847.27 218.73 17121.91 37932.49 2019-02-18 12:13:26.000 049 33847.25 218.69 17121.92 88888.00 2019-02-18 12:13:27.000 049 33847.24 218.71 17121.97 88888.00 2019-02-18 12:13:28.000 049 33847.23 218.71 17121.96 88888.00 2019-02-18 12:13:29.000 049 33847.24 218.69 17121.94 88888.00 2019-02-18 12:13:30.000 049 33847.24 218.68 17121.92 37932.48 2019-02-18 12:13:31.000 049 33847.27 218.66 17121.92 88888.00 2019-02-18 12:13:32.000 049 33847.27 218.68 17121.94 88888.00 2019-02-18 12:13:33.000 049 33847.25 218.68 17121.95 88888.00 2019-02-18 12:13:34.000 049 33847.22 218.64 17121.97 88888.00 2019-02-18 12:13:35.000 049 33847.20 218.65 17122.00 37932.39 2019-02-18 12:13:36.000 049 33847.23 218.64 17122.02 88888.00 2019-02-18 12:13:37.000 049 33847.23 218.66 17121.96 88888.00 2019-02-18 12:13:38.000 049 33847.25 218.67 17121.95 88888.00 2019-02-18 12:13:39.000 049 33847.20 218.61 17121.98 88888.00 2019-02-18 12:13:40.000 049 33847.17 218.63 17121.99 37932.43 2019-02-18 12:13:41.000 049 33847.21 218.68 17121.98 88888.00 2019-02-18 12:13:42.000 049 33847.22 218.72 17121.97 88888.00 2019-02-18 12:13:43.000 049 33847.22 218.65 17121.98 88888.00 2019-02-18 12:13:44.000 049 33847.26 218.66 17122.00 88888.00 2019-02-18 12:13:45.000 049 33847.26 218.69 17121.96 37932.43 2019-02-18 12:13:46.000 049 33847.24 218.69 17122.00 88888.00 2019-02-18 12:13:47.000 049 33847.23 218.71 17121.99 88888.00 2019-02-18 12:13:48.000 049 33847.21 218.69 17121.99 88888.00 2019-02-18 12:13:49.000 049 33847.19 218.65 17121.95 88888.00 2019-02-18 12:13:50.000 049 33847.18 218.61 17121.97 37932.34 2019-02-18 12:13:51.000 049 33847.23 218.64 17121.97 88888.00 2019-02-18 12:13:52.000 049 33847.20 218.67 17121.95 88888.00 2019-02-18 12:13:53.000 049 33847.18 218.65 17121.96 88888.00 2019-02-18 12:13:54.000 049 33847.19 218.63 17121.96 88888.00 2019-02-18 12:13:55.000 049 33847.18 218.66 17121.95 37932.41 2019-02-18 12:13:56.000 049 33847.22 218.68 17121.97 88888.00 2019-02-18 12:13:57.000 049 33847.22 218.65 17121.98 88888.00 2019-02-18 12:13:58.000 049 33847.20 218.64 17122.01 88888.00 2019-02-18 12:13:59.000 049 33847.19 218.57 17121.97 88888.00 2019-02-18 12:14:00.000 049 33847.21 218.61 17121.94 37932.32 2019-02-18 12:14:01.000 049 33847.19 218.62 17121.96 88888.00 2019-02-18 12:14:02.000 049 33847.18 218.61 17121.96 88888.00 2019-02-18 12:14:03.000 049 33847.20 218.63 17121.97 88888.00 2019-02-18 12:14:04.000 049 33847.21 218.60 17121.99 88888.00 2019-02-18 12:14:05.000 049 33847.17 218.59 17121.97 37932.29 2019-02-18 12:14:06.000 049 33847.12 218.59 17122.00 88888.00 2019-02-18 12:14:07.000 049 33847.08 218.59 17121.99 88888.00 2019-02-18 12:14:08.000 049 33847.07 218.58 17121.94 88888.00 2019-02-18 12:14:09.000 049 33847.08 218.62 17121.93 88888.00 2019-02-18 12:14:10.000 049 33847.12 218.62 17121.95 37932.36 2019-02-18 12:14:11.000 049 33847.17 218.66 17121.97 88888.00 2019-02-18 12:14:12.000 049 33847.15 218.66 17121.96 88888.00 2019-02-18 12:14:13.000 049 33847.11 218.66 17121.94 88888.00 2019-02-18 12:14:14.000 049 33847.12 218.66 17121.98 88888.00 2019-02-18 12:14:15.000 049 33847.13 218.64 17121.98 37932.33 2019-02-18 12:14:16.000 049 33847.10 218.62 17121.99 88888.00 2019-02-18 12:14:17.000 049 33847.07 218.61 17121.98 88888.00 2019-02-18 12:14:18.000 049 33847.08 218.63 17121.96 88888.00 2019-02-18 12:14:19.000 049 33847.08 218.57 17121.96 88888.00 2019-02-18 12:14:20.000 049 33847.09 218.61 17122.01 37932.25 2019-02-18 12:14:21.000 049 33847.10 218.60 17122.00 88888.00 2019-02-18 12:14:22.000 049 33847.11 218.60 17122.00 88888.00 2019-02-18 12:14:23.000 049 33847.09 218.61 17122.00 88888.00 2019-02-18 12:14:24.000 049 33847.04 218.61 17122.00 88888.00 2019-02-18 12:14:25.000 049 33846.98 218.62 17121.98 37932.29 2019-02-18 12:14:26.000 049 33846.98 218.59 17122.00 88888.00 2019-02-18 12:14:27.000 049 33846.94 218.58 17122.00 88888.00 2019-02-18 12:14:28.000 049 33846.94 218.64 17122.01 88888.00 2019-02-18 12:14:29.000 049 33846.96 218.64 17122.02 88888.00 2019-02-18 12:14:30.000 049 33847.00 218.65 17122.01 37932.18 2019-02-18 12:14:31.000 049 33847.00 218.62 17122.03 88888.00 2019-02-18 12:14:32.000 049 33846.99 218.57 17122.04 88888.00 2019-02-18 12:14:33.000 049 33847.00 218.64 17122.04 88888.00 2019-02-18 12:14:34.000 049 33846.99 218.62 17122.00 88888.00 2019-02-18 12:14:35.000 049 33846.99 218.62 17122.03 37932.14 2019-02-18 12:14:36.000 049 33847.00 218.64 17122.05 88888.00 2019-02-18 12:14:37.000 049 33846.96 218.64 17122.03 88888.00 2019-02-18 12:14:38.000 049 33846.94 218.64 17122.04 88888.00 2019-02-18 12:14:39.000 049 33846.96 218.65 17122.03 88888.00 2019-02-18 12:14:40.000 049 33846.99 218.65 17122.03 37932.17 2019-02-18 12:14:41.000 049 33846.99 218.68 17122.01 88888.00 2019-02-18 12:14:42.000 049 33846.98 218.67 17121.99 88888.00 2019-02-18 12:14:43.000 049 33846.98 218.71 17121.97 88888.00 2019-02-18 12:14:44.000 049 33846.95 218.74 17122.00 88888.00 2019-02-18 12:14:45.000 049 33846.97 218.75 17122.02 37932.20 2019-02-18 12:14:46.000 049 33847.01 218.74 17122.05 88888.00 2019-02-18 12:14:47.000 049 33847.01 218.73 17122.04 88888.00 2019-02-18 12:14:48.000 049 33846.99 218.72 17122.02 88888.00 2019-02-18 12:14:49.000 049 33846.98 218.70 17122.00 88888.00 2019-02-18 12:14:50.000 049 33846.98 218.72 17122.03 37932.16 2019-02-18 12:14:51.000 049 33847.00 218.71 17122.05 88888.00 2019-02-18 12:14:52.000 049 33846.96 218.72 17122.01 88888.00 2019-02-18 12:14:53.000 049 33846.95 218.73 17122.01 88888.00 2019-02-18 12:14:54.000 049 33847.00 218.76 17121.99 88888.00 2019-02-18 12:14:55.000 049 33846.98 218.72 17121.98 37932.17 2019-02-18 12:14:56.000 049 33847.02 218.74 17121.97 88888.00 2019-02-18 12:14:57.000 049 33846.99 218.73 17121.97 88888.00 2019-02-18 12:14:58.000 049 33847.00 218.71 17121.98 88888.00 2019-02-18 12:14:59.000 049 33847.00 218.72 17121.96 88888.00 2019-02-18 12:15:00.000 049 33847.03 218.71 17121.95 37932.12 2019-02-18 12:15:01.000 049 33847.00 218.70 17121.96 88888.00 2019-02-18 12:15:02.000 049 33846.99 218.71 17121.96 88888.00 2019-02-18 12:15:03.000 049 33847.00 218.75 17121.96 88888.00 2019-02-18 12:15:04.000 049 33847.01 218.77 17121.95 88888.00 2019-02-18 12:15:05.000 049 33847.03 218.76 17121.96 37932.20 2019-02-18 12:15:06.000 049 33847.04 218.78 17121.96 88888.00 2019-02-18 12:15:07.000 049 33847.03 218.75 17121.98 88888.00 2019-02-18 12:15:08.000 049 33847.08 218.72 17121.98 88888.00 2019-02-18 12:15:09.000 049 33847.06 218.74 17121.97 88888.00 2019-02-18 12:15:10.000 049 33847.05 218.75 17121.96 37932.19 2019-02-18 12:15:11.000 049 33847.02 218.72 17121.96 88888.00 2019-02-18 12:15:12.000 049 33847.06 218.74 17121.96 88888.00 2019-02-18 12:15:13.000 049 33847.11 218.76 17121.94 88888.00 2019-02-18 12:15:14.000 049 33847.10 218.76 17121.95 88888.00 2019-02-18 12:15:15.000 049 33847.07 218.77 17121.97 37932.16 2019-02-18 12:15:16.000 049 33847.07 218.78 17121.94 88888.00 2019-02-18 12:15:17.000 049 33847.10 218.75 17121.96 88888.00 2019-02-18 12:15:18.000 049 33847.10 218.72 17121.96 88888.00 2019-02-18 12:15:19.000 049 33847.05 218.69 17121.96 88888.00 2019-02-18 12:15:20.000 049 33847.04 218.72 17121.99 37932.13 2019-02-18 12:15:21.000 049 33847.00 218.71 17121.96 88888.00 2019-02-18 12:15:22.000 049 33847.02 218.69 17121.94 88888.00 2019-02-18 12:15:23.000 049 33847.02 218.73 17121.92 88888.00 2019-02-18 12:15:24.000 049 33846.99 218.74 17121.93 88888.00 2019-02-18 12:15:25.000 049 33846.99 218.76 17121.93 37932.17 2019-02-18 12:15:26.000 049 33846.98 218.80 17121.96 88888.00 2019-02-18 12:15:27.000 049 33846.98 218.76 17121.93 88888.00 2019-02-18 12:15:28.000 049 33846.99 218.79 17121.94 88888.00 2019-02-18 12:15:29.000 049 33846.98 218.79 17121.97 88888.00 2019-02-18 12:15:30.000 049 33846.94 218.80 17121.96 37932.10 2019-02-18 12:15:31.000 049 33846.97 218.87 17121.98 88888.00 2019-02-18 12:15:32.000 049 33846.94 218.86 17121.96 88888.00 2019-02-18 12:15:33.000 049 33846.94 218.81 17121.95 88888.00 2019-02-18 12:15:34.000 049 33846.99 218.80 17121.95 88888.00 2019-02-18 12:15:35.000 049 33846.99 218.85 17121.96 37932.09 2019-02-18 12:15:36.000 049 33846.99 218.87 17121.93 88888.00 2019-02-18 12:15:37.000 049 33846.98 218.86 17121.93 88888.00 2019-02-18 12:15:38.000 049 33846.96 218.85 17121.93 88888.00 2019-02-18 12:15:39.000 049 33846.93 218.85 17121.91 88888.00 2019-02-18 12:15:40.000 049 33846.97 218.88 17121.93 37932.03 2019-02-18 12:15:41.000 049 33846.95 218.84 17121.89 88888.00 2019-02-18 12:15:42.000 049 33846.94 218.84 17121.92 88888.00 2019-02-18 12:15:43.000 049 33846.92 218.86 17121.93 88888.00 2019-02-18 12:15:44.000 049 33846.94 218.85 17121.93 88888.00 2019-02-18 12:15:45.000 049 33846.91 218.81 17121.94 37932.09 2019-02-18 12:15:46.000 049 33846.94 218.85 17121.93 88888.00 2019-02-18 12:15:47.000 049 33846.87 218.83 17121.94 88888.00 2019-02-18 12:15:48.000 049 33846.88 218.85 17121.92 88888.00 2019-02-18 12:15:49.000 049 33846.87 218.84 17121.89 88888.00 2019-02-18 12:15:50.000 049 33846.89 218.86 17121.89 37932.11 2019-02-18 12:15:51.000 049 33846.85 218.84 17121.87 88888.00 2019-02-18 12:15:52.000 049 33846.84 218.85 17121.92 88888.00 2019-02-18 12:15:53.000 049 33846.87 218.82 17121.93 88888.00 2019-02-18 12:15:54.000 049 33846.85 218.81 17121.94 88888.00 2019-02-18 12:15:55.000 049 33846.88 218.81 17121.93 37932.05 2019-02-18 12:15:56.000 049 33846.90 218.82 17121.92 88888.00 2019-02-18 12:15:57.000 049 33846.87 218.84 17121.90 88888.00 2019-02-18 12:15:58.000 049 33846.84 218.87 17121.85 88888.00 2019-02-18 12:15:59.000 049 33846.87 218.87 17121.89 88888.00 2019-02-18 12:16:00.000 049 33846.92 218.86 17121.89 37932.08 2019-02-18 12:16:01.000 049 33846.95 218.86 17121.85 88888.00 2019-02-18 12:16:02.000 049 33846.96 218.86 17121.86 88888.00 2019-02-18 12:16:03.000 049 33846.97 218.84 17121.86 88888.00 2019-02-18 12:16:04.000 049 33846.96 218.84 17121.85 88888.00 2019-02-18 12:16:05.000 049 33846.93 218.84 17121.88 37932.11 2019-02-18 12:16:06.000 049 33846.90 218.81 17121.93 88888.00 2019-02-18 12:16:07.000 049 33846.93 218.80 17121.92 88888.00 2019-02-18 12:16:08.000 049 33846.93 218.79 17121.91 88888.00 2019-02-18 12:16:09.000 049 33846.92 218.75 17121.92 88888.00 2019-02-18 12:16:10.000 049 33846.94 218.78 17121.92 37932.10 2019-02-18 12:16:11.000 049 33846.95 218.78 17121.87 88888.00 2019-02-18 12:16:12.000 049 33846.97 218.77 17121.89 88888.00 2019-02-18 12:16:13.000 049 33846.95 218.76 17121.88 88888.00 2019-02-18 12:16:14.000 049 33846.96 218.76 17121.86 88888.00 2019-02-18 12:16:15.000 049 33846.99 218.75 17121.82 37932.12 2019-02-18 12:16:16.000 049 33846.98 218.79 17121.83 88888.00 2019-02-18 12:16:17.000 049 33846.95 218.78 17121.84 88888.00 2019-02-18 12:16:18.000 049 33846.96 218.82 17121.82 88888.00 2019-02-18 12:16:19.000 049 33846.94 218.81 17121.83 88888.00 2019-02-18 12:16:20.000 049 33846.93 218.82 17121.85 37932.04 2019-02-18 12:16:21.000 049 33846.88 218.79 17121.90 88888.00 2019-02-18 12:16:22.000 049 33846.96 218.78 17121.91 88888.00 2019-02-18 12:16:23.000 049 33846.92 218.81 17121.93 88888.00 2019-02-18 12:16:24.000 049 33846.95 218.83 17121.89 88888.00 2019-02-18 12:16:25.000 049 33846.94 218.85 17121.88 37932.08 2019-02-18 12:16:26.000 049 33846.92 218.84 17121.90 88888.00 2019-02-18 12:16:27.000 049 33846.89 218.87 17121.92 88888.00 2019-02-18 12:16:28.000 049 33846.89 218.84 17121.90 88888.00 2019-02-18 12:16:29.000 049 33846.88 218.83 17121.92 88888.00 2019-02-18 12:16:30.000 049 33846.86 218.83 17121.90 37932.01 2019-02-18 12:16:31.000 049 33846.87 218.83 17121.89 88888.00 2019-02-18 12:16:32.000 049 33846.85 218.90 17121.87 88888.00 2019-02-18 12:16:33.000 049 33846.80 218.88 17121.88 88888.00 2019-02-18 12:16:34.000 049 33846.83 218.86 17121.89 88888.00 2019-02-18 12:16:35.000 049 33846.80 218.86 17121.89 37931.98 2019-02-18 12:16:36.000 049 33846.80 218.88 17121.88 88888.00 2019-02-18 12:16:37.000 049 33846.78 218.91 17121.87 88888.00 2019-02-18 12:16:38.000 049 33846.77 218.90 17121.89 88888.00 2019-02-18 12:16:39.000 049 33846.78 218.91 17121.88 88888.00 2019-02-18 12:16:40.000 049 33846.78 218.92 17121.90 37932.01 2019-02-18 12:16:41.000 049 33846.75 218.93 17121.86 88888.00 2019-02-18 12:16:42.000 049 33846.75 218.95 17121.86 88888.00 2019-02-18 12:16:43.000 049 33846.71 218.90 17121.88 88888.00 2019-02-18 12:16:44.000 049 33846.71 218.91 17121.87 88888.00 2019-02-18 12:16:45.000 049 33846.69 218.93 17121.88 37931.88 2019-02-18 12:16:46.000 049 33846.70 218.93 17121.87 88888.00 2019-02-18 12:16:47.000 049 33846.63 218.89 17121.81 88888.00 2019-02-18 12:16:48.000 049 33846.62 218.89 17121.81 88888.00 2019-02-18 12:16:49.000 049 33846.65 218.91 17121.84 88888.00 2019-02-18 12:16:50.000 049 33846.64 218.92 17121.85 37931.85 2019-02-18 12:16:51.000 049 33846.60 218.91 17121.85 88888.00 2019-02-18 12:16:52.000 049 33846.60 218.96 17121.88 88888.00 2019-02-18 12:16:53.000 049 33846.60 218.96 17121.85 88888.00 2019-02-18 12:16:54.000 049 33846.62 218.95 17121.86 88888.00 2019-02-18 12:16:55.000 049 33846.63 218.97 17121.84 37931.80 2019-02-18 12:16:56.000 049 33846.62 218.97 17121.82 88888.00 2019-02-18 12:16:57.000 049 33846.63 218.94 17121.79 88888.00 2019-02-18 12:16:58.000 049 33846.59 218.96 17121.80 88888.00 2019-02-18 12:16:59.000 049 33846.58 218.90 17121.81 88888.00 2019-02-18 12:17:00.000 049 33846.57 218.93 17121.81 37931.76 2019-02-18 12:17:01.000 049 33846.57 218.96 17121.82 88888.00 2019-02-18 12:17:02.000 049 33846.57 218.98 17121.83 88888.00 2019-02-18 12:17:03.000 049 33846.50 218.94 17121.82 88888.00 2019-02-18 12:17:04.000 049 33846.51 218.97 17121.82 88888.00 2019-02-18 12:17:05.000 049 33846.54 218.99 17121.80 37931.82 2019-02-18 12:17:06.000 049 33846.52 218.99 17121.81 88888.00 2019-02-18 12:17:07.000 049 33846.50 219.00 17121.80 88888.00 2019-02-18 12:17:08.000 049 33846.49 218.99 17121.80 88888.00 2019-02-18 12:17:09.000 049 33846.55 218.97 17121.78 88888.00 2019-02-18 12:17:10.000 049 33846.55 219.01 17121.80 37931.83 2019-02-18 12:17:11.000 049 33846.55 218.99 17121.82 88888.00 2019-02-18 12:17:12.000 049 33846.56 218.97 17121.81 88888.00 2019-02-18 12:17:13.000 049 33846.51 218.98 17121.79 88888.00 2019-02-18 12:17:14.000 049 33846.53 219.02 17121.81 88888.00 2019-02-18 12:17:15.000 049 33846.50 219.02 17121.85 37931.69 2019-02-18 12:17:16.000 049 33846.53 218.94 17121.86 88888.00 2019-02-18 12:17:17.000 049 33846.51 218.95 17121.80 88888.00 2019-02-18 12:17:18.000 049 33846.49 218.94 17121.79 88888.00 2019-02-18 12:17:19.000 049 33846.48 218.97 17121.82 88888.00 2019-02-18 12:17:20.000 049 33846.48 218.99 17121.78 37931.69 2019-02-18 12:17:21.000 049 33846.49 218.97 17121.80 88888.00 2019-02-18 12:17:22.000 049 33846.48 218.93 17121.83 88888.00 2019-02-18 12:17:23.000 049 33846.46 218.91 17121.77 88888.00 2019-02-18 12:17:24.000 049 33846.46 218.96 17121.79 88888.00 2019-02-18 12:17:25.000 049 33846.49 218.97 17121.80 37931.70 2019-02-18 12:17:26.000 049 33846.51 218.95 17121.82 88888.00 2019-02-18 12:17:27.000 049 33846.50 218.94 17121.86 88888.00 2019-02-18 12:17:28.000 049 33846.47 218.95 17121.87 88888.00 2019-02-18 12:17:29.000 049 33846.42 218.95 17121.83 88888.00 2019-02-18 12:17:30.000 049 33846.47 218.93 17121.84 37931.73 2019-02-18 12:17:31.000 049 33846.48 218.92 17121.87 88888.00 2019-02-18 12:17:32.000 049 33846.43 219.00 17121.88 88888.00 2019-02-18 12:17:33.000 049 33846.42 218.96 17121.86 88888.00 2019-02-18 12:17:34.000 049 33846.44 218.95 17121.85 88888.00 2019-02-18 12:17:35.000 049 33846.41 218.92 17121.85 37931.60 2019-02-18 12:17:36.000 049 33846.43 218.94 17121.85 88888.00 2019-02-18 12:17:37.000 049 33846.46 218.92 17121.85 88888.00 2019-02-18 12:17:38.000 049 33846.45 218.89 17121.84 88888.00 2019-02-18 12:17:39.000 049 33846.43 218.92 17121.81 88888.00 2019-02-18 12:17:40.000 049 33846.43 218.94 17121.79 37931.67 2019-02-18 12:17:41.000 049 33846.40 218.94 17121.82 88888.00 2019-02-18 12:17:42.000 049 33846.42 218.95 17121.83 88888.00 2019-02-18 12:17:43.000 049 33846.39 218.98 17121.78 88888.00 2019-02-18 12:17:44.000 049 33846.38 218.93 17121.79 88888.00 2019-02-18 12:17:45.000 049 33846.36 218.95 17121.79 37931.53 2019-02-18 12:17:46.000 049 33846.35 218.99 17121.81 88888.00 2019-02-18 12:17:47.000 049 33846.36 218.97 17121.84 88888.00 2019-02-18 12:17:48.000 049 33846.39 219.00 17121.82 88888.00 2019-02-18 12:17:49.000 049 33846.39 218.96 17121.80 88888.00 2019-02-18 12:17:50.000 049 33846.39 219.01 17121.81 37931.54 2019-02-18 12:17:51.000 049 33846.36 219.01 17121.82 88888.00 2019-02-18 12:17:52.000 049 33846.36 219.00 17121.81 88888.00 2019-02-18 12:17:53.000 049 33846.33 218.97 17121.82 88888.00 2019-02-18 12:17:54.000 049 33846.32 218.92 17121.79 88888.00 2019-02-18 12:17:55.000 049 33846.29 218.91 17121.76 37931.63 2019-02-18 12:17:56.000 049 33846.30 218.91 17121.77 88888.00 2019-02-18 12:17:57.000 049 33846.32 218.91 17121.81 88888.00 2019-02-18 12:17:58.000 049 33846.34 218.91 17121.83 88888.00 2019-02-18 12:17:59.000 049 33846.31 218.95 17121.79 88888.00 2019-02-18 12:18:00.000 049 33846.29 218.94 17121.79 37931.53 2019-02-18 12:18:01.000 049 33846.29 218.91 17121.78 88888.00 2019-02-18 12:18:02.000 049 33846.29 218.89 17121.74 88888.00 2019-02-18 12:18:03.000 049 33846.32 218.90 17121.75 88888.00 2019-02-18 12:18:04.000 049 33846.38 218.89 17121.76 88888.00 2019-02-18 12:18:05.000 049 33846.34 218.91 17121.76 37931.50 2019-02-18 12:18:06.000 049 33846.34 218.90 17121.77 88888.00 2019-02-18 12:18:07.000 049 33846.35 218.88 17121.76 88888.00 2019-02-18 12:18:08.000 049 33846.40 218.89 17121.73 88888.00 2019-02-18 12:18:09.000 049 33846.40 218.89 17121.76 88888.00 2019-02-18 12:18:10.000 049 33846.41 218.88 17121.78 37931.58 2019-02-18 12:18:11.000 049 33846.43 218.87 17121.79 88888.00 2019-02-18 12:18:12.000 049 33846.40 218.87 17121.79 88888.00 2019-02-18 12:18:13.000 049 33846.41 218.87 17121.78 88888.00 2019-02-18 12:18:14.000 049 33846.40 218.86 17121.78 88888.00 2019-02-18 12:18:15.000 049 33846.46 218.82 17121.80 37931.53 2019-02-18 12:18:16.000 049 33846.44 218.85 17121.80 88888.00 2019-02-18 12:18:17.000 049 33846.44 218.88 17121.80 88888.00 2019-02-18 12:18:18.000 049 33846.40 218.87 17121.79 88888.00 2019-02-18 12:18:19.000 049 33846.39 218.88 17121.78 88888.00 2019-02-18 12:18:20.000 049 33846.35 218.84 17121.80 37931.57 2019-02-18 12:18:21.000 049 33846.39 218.86 17121.83 88888.00 2019-02-18 12:18:22.000 049 33846.39 218.89 17121.83 88888.00 2019-02-18 12:18:23.000 049 33846.42 218.88 17121.82 88888.00 2019-02-18 12:18:24.000 049 33846.43 218.92 17121.81 88888.00 2019-02-18 12:18:25.000 049 33846.43 218.88 17121.77 37931.55 2019-02-18 12:18:26.000 049 33846.40 218.90 17121.79 88888.00 2019-02-18 12:18:27.000 049 33846.41 218.90 17121.78 88888.00 2019-02-18 12:18:28.000 049 33846.43 218.93 17121.76 88888.00 2019-02-18 12:18:29.000 049 33846.44 218.94 17121.77 88888.00 2019-02-18 12:18:30.000 049 33846.44 218.91 17121.74 37931.52 2019-02-18 12:18:31.000 049 33846.42 218.90 17121.74 88888.00 2019-02-18 12:18:32.000 049 33846.43 218.93 17121.72 88888.00 2019-02-18 12:18:33.000 049 33846.37 218.92 17121.72 88888.00 2019-02-18 12:18:34.000 049 33846.37 218.93 17121.72 88888.00 2019-02-18 12:18:35.000 049 33846.37 218.92 17121.71 37931.60 2019-02-18 12:18:36.000 049 33846.39 218.91 17121.72 88888.00 2019-02-18 12:18:37.000 049 33846.38 218.97 17121.72 88888.00 2019-02-18 12:18:38.000 049 33846.36 218.98 17121.74 88888.00 2019-02-18 12:18:39.000 049 33846.36 219.02 17121.78 88888.00 2019-02-18 12:18:40.000 049 33846.31 219.02 17121.78 37931.57 2019-02-18 12:18:41.000 049 33846.30 219.00 17121.76 88888.00 2019-02-18 12:18:42.000 049 33846.32 218.95 17121.77 88888.00 2019-02-18 12:18:43.000 049 33846.36 218.91 17121.74 88888.00 2019-02-18 12:18:44.000 049 33846.33 218.90 17121.71 88888.00 2019-02-18 12:18:45.000 049 33846.28 218.94 17121.72 37931.57 2019-02-18 12:18:46.000 049 33846.29 218.94 17121.75 88888.00 2019-02-18 12:18:47.000 049 33846.33 218.94 17121.77 88888.00 2019-02-18 12:18:48.000 049 33846.31 218.93 17121.74 88888.00 2019-02-18 12:18:49.000 049 33846.31 218.97 17121.74 88888.00 2019-02-18 12:18:50.000 049 33846.32 218.95 17121.73 37931.48 2019-02-18 12:18:51.000 049 33846.33 218.99 17121.72 88888.00 2019-02-18 12:18:52.000 049 33846.31 218.99 17121.70 88888.00 2019-02-18 12:18:53.000 049 33846.27 218.98 17121.70 88888.00 2019-02-18 12:18:54.000 049 33846.27 219.04 17121.72 88888.00 2019-02-18 12:18:55.000 049 33846.25 218.99 17121.72 37931.55 2019-02-18 12:18:56.000 049 33846.23 218.99 17121.71 88888.00 2019-02-18 12:18:57.000 049 33846.20 218.99 17121.72 88888.00 2019-02-18 12:18:58.000 049 33846.23 218.96 17121.69 88888.00 2019-02-18 12:18:59.000 049 33846.24 218.97 17121.67 88888.00 2019-02-18 12:19:00.000 049 33846.26 218.98 17121.68 37931.44 2019-02-18 12:19:01.000 049 33846.24 218.95 17121.68 88888.00 2019-02-18 12:19:02.000 049 33846.24 218.93 17121.69 88888.00 2019-02-18 12:19:03.000 049 33846.22 218.99 17121.71 88888.00 2019-02-18 12:19:04.000 049 33846.20 219.00 17121.69 88888.00 2019-02-18 12:19:05.000 049 33846.21 218.99 17121.67 37931.39 2019-02-18 12:19:06.000 049 33846.26 218.95 17121.67 88888.00 2019-02-18 12:19:07.000 049 33846.28 218.99 17121.70 88888.00 2019-02-18 12:19:08.000 049 33846.29 219.00 17121.74 88888.00 2019-02-18 12:19:09.000 049 33846.28 218.99 17121.77 88888.00 2019-02-18 12:19:10.000 049 33846.26 219.01 17121.81 37931.43 2019-02-18 12:19:11.000 049 33846.27 218.95 17121.76 88888.00 2019-02-18 12:19:12.000 049 33846.30 218.95 17121.72 88888.00 2019-02-18 12:19:13.000 049 33846.33 218.99 17121.73 88888.00 2019-02-18 12:19:14.000 049 33846.27 219.01 17121.72 88888.00 2019-02-18 12:19:15.000 049 33846.25 218.98 17121.71 37931.46 2019-02-18 12:19:16.000 049 33846.27 218.94 17121.68 88888.00 2019-02-18 12:19:17.000 049 33846.27 218.98 17121.68 88888.00 2019-02-18 12:19:18.000 049 33846.22 218.99 17121.70 88888.00 2019-02-18 12:19:19.000 049 33846.23 218.97 17121.70 88888.00 2019-02-18 12:19:20.000 049 33846.22 218.95 17121.69 37931.49 2019-02-18 12:19:21.000 049 33846.22 218.94 17121.68 88888.00 2019-02-18 12:19:22.000 049 33846.25 218.97 17121.71 88888.00 2019-02-18 12:19:23.000 049 33846.26 218.96 17121.74 88888.00 2019-02-18 12:19:24.000 049 33846.29 219.01 17121.74 88888.00 2019-02-18 12:19:25.000 049 33846.29 218.99 17121.71 37931.45 2019-02-18 12:19:26.000 049 33846.30 218.96 17121.69 88888.00 2019-02-18 12:19:27.000 049 33846.28 218.96 17121.67 88888.00 2019-02-18 12:19:28.000 049 33846.28 218.96 17121.70 88888.00 2019-02-18 12:19:29.000 049 33846.29 218.91 17121.68 88888.00 2019-02-18 12:19:30.000 049 33846.27 218.90 17121.67 37931.47 2019-02-18 12:19:31.000 049 33846.28 218.93 17121.69 88888.00 2019-02-18 12:19:32.000 049 33846.30 218.95 17121.74 88888.00 2019-02-18 12:19:33.000 049 33846.27 218.96 17121.73 88888.00 2019-02-18 12:19:34.000 049 33846.27 218.99 17121.72 88888.00 2019-02-18 12:19:35.000 049 33846.25 219.01 17121.68 37931.47 2019-02-18 12:19:36.000 049 33846.27 219.02 17121.70 88888.00 2019-02-18 12:19:37.000 049 33846.26 219.03 17121.65 88888.00 2019-02-18 12:19:38.000 049 33846.28 219.03 17121.66 88888.00 2019-02-18 12:19:39.000 049 33846.27 219.01 17121.67 88888.00 2019-02-18 12:19:40.000 049 33846.29 218.99 17121.65 37931.41 2019-02-18 12:19:41.000 049 33846.28 218.99 17121.62 88888.00 2019-02-18 12:19:42.000 049 33846.26 219.04 17121.60 88888.00 2019-02-18 12:19:43.000 049 33846.26 219.04 17121.59 88888.00 2019-02-18 12:19:44.000 049 33846.26 219.03 17121.65 88888.00 2019-02-18 12:19:45.000 049 33846.30 219.04 17121.67 37931.47 2019-02-18 12:19:46.000 049 33846.30 219.05 17121.62 88888.00 2019-02-18 12:19:47.000 049 33846.27 219.06 17121.62 88888.00 2019-02-18 12:19:48.000 049 33846.28 219.07 17121.60 88888.00 2019-02-18 12:19:49.000 049 33846.23 219.06 17121.59 88888.00 2019-02-18 12:19:50.000 049 33846.23 219.06 17121.58 37931.40 2019-02-18 12:19:51.000 049 33846.24 219.06 17121.58 88888.00 2019-02-18 12:19:52.000 049 33846.20 219.06 17121.58 88888.00 2019-02-18 12:19:53.000 049 33846.21 219.08 17121.57 88888.00 2019-02-18 12:19:54.000 049 33846.21 219.07 17121.60 88888.00 2019-02-18 12:19:55.000 049 33846.21 219.03 17121.61 37931.36 2019-02-18 12:19:56.000 049 33846.19 219.04 17121.64 88888.00 2019-02-18 12:19:57.000 049 33846.17 219.05 17121.60 88888.00 2019-02-18 12:19:58.000 049 33846.18 219.03 17121.59 88888.00 2019-02-18 12:19:59.000 049 33846.18 219.03 17121.61 88888.00 2019-02-18 12:20:00.000 049 33846.17 218.99 17121.60 37931.34 2019-02-18 12:20:01.000 049 33846.14 219.02 17121.59 88888.00 2019-02-18 12:20:02.000 049 33846.10 219.02 17121.57 88888.00 2019-02-18 12:20:03.000 049 33846.14 219.03 17121.55 88888.00 2019-02-18 12:20:04.000 049 33846.16 219.05 17121.56 88888.00 2019-02-18 12:20:05.000 049 33846.12 219.06 17121.58 37931.22 2019-02-18 12:20:06.000 049 33846.11 219.09 17121.61 88888.00 2019-02-18 12:20:07.000 049 33846.09 219.11 17121.63 88888.00 2019-02-18 12:20:08.000 049 33846.08 219.10 17121.63 88888.00 2019-02-18 12:20:09.000 049 33846.08 219.13 17121.62 88888.00 2019-02-18 12:20:10.000 049 33846.08 219.13 17121.60 37931.27 2019-02-18 12:20:11.000 049 33846.07 219.17 17121.59 88888.00 2019-02-18 12:20:12.000 049 33846.04 219.19 17121.64 88888.00 2019-02-18 12:20:13.000 049 33846.07 219.18 17121.62 88888.00 2019-02-18 12:20:14.000 049 33846.10 219.16 17121.61 88888.00 2019-02-18 12:20:15.000 049 33846.10 219.15 17121.59 37931.27 2019-02-18 12:20:16.000 049 33846.07 219.19 17121.60 88888.00 2019-02-18 12:20:17.000 049 33846.04 219.19 17121.58 88888.00 2019-02-18 12:20:18.000 049 33846.06 219.19 17121.57 88888.00 2019-02-18 12:20:19.000 049 33846.06 219.22 17121.56 88888.00 2019-02-18 12:20:20.000 049 33846.07 219.20 17121.57 37931.30 2019-02-18 12:20:21.000 049 33846.07 219.18 17121.60 88888.00 2019-02-18 12:20:22.000 049 33846.08 219.17 17121.58 88888.00 2019-02-18 12:20:23.000 049 33846.06 219.15 17121.54 88888.00 2019-02-18 12:20:24.000 049 33846.07 219.17 17121.55 88888.00 2019-02-18 12:20:25.000 049 33846.07 219.19 17121.54 37931.26 2019-02-18 12:20:26.000 049 33846.11 219.19 17121.57 88888.00 2019-02-18 12:20:27.000 049 33846.10 219.18 17121.56 88888.00 2019-02-18 12:20:28.000 049 33846.16 219.16 17121.56 88888.00 2019-02-18 12:20:29.000 049 33846.15 219.18 17121.58 88888.00 2019-02-18 12:20:30.000 049 33846.15 219.22 17121.55 37931.21 2019-02-18 12:20:31.000 049 33846.14 219.25 17121.55 88888.00 2019-02-18 12:20:32.000 049 33846.13 219.22 17121.52 88888.00 2019-02-18 12:20:33.000 049 33846.13 219.26 17121.51 88888.00 2019-02-18 12:20:34.000 049 33846.14 219.25 17121.53 88888.00 2019-02-18 12:20:35.000 049 33846.16 219.20 17121.56 37931.31 2019-02-18 12:20:36.000 049 33846.16 219.22 17121.54 88888.00 2019-02-18 12:20:37.000 049 33846.14 219.20 17121.55 88888.00 2019-02-18 12:20:38.000 049 33846.13 219.23 17121.55 88888.00 2019-02-18 12:20:39.000 049 33846.11 219.23 17121.56 88888.00 2019-02-18 12:20:40.000 049 33846.14 219.24 17121.56 37931.34 2019-02-18 12:20:41.000 049 33846.11 219.21 17121.54 88888.00 2019-02-18 12:20:42.000 049 33846.12 219.21 17121.53 88888.00 2019-02-18 12:20:43.000 049 33846.13 219.20 17121.53 88888.00 2019-02-18 12:20:44.000 049 33846.12 219.16 17121.53 88888.00 2019-02-18 12:20:45.000 049 33846.12 219.20 17121.55 37931.26 2019-02-18 12:20:46.000 049 33846.09 219.20 17121.52 88888.00 2019-02-18 12:20:47.000 049 33846.06 219.19 17121.46 88888.00 2019-02-18 12:20:48.000 049 33846.05 219.21 17121.45 88888.00 2019-02-18 12:20:49.000 049 33846.07 219.16 17121.48 88888.00 2019-02-18 12:20:50.000 049 33846.10 219.21 17121.49 37931.23 2019-02-18 12:20:51.000 049 33846.11 219.20 17121.52 88888.00 2019-02-18 12:20:52.000 049 33846.11 219.24 17121.51 88888.00 2019-02-18 12:20:53.000 049 33846.08 219.23 17121.50 88888.00 2019-02-18 12:20:54.000 049 33846.08 219.25 17121.54 88888.00 2019-02-18 12:20:55.000 049 33846.11 219.29 17121.55 37931.20 2019-02-18 12:20:56.000 049 33846.11 219.31 17121.54 88888.00 2019-02-18 12:20:57.000 049 33846.12 219.32 17121.51 88888.00 2019-02-18 12:20:58.000 049 33846.16 219.27 17121.51 88888.00 2019-02-18 12:20:59.000 049 33846.14 219.27 17121.51 88888.00 2019-02-18 12:21:00.000 049 33846.14 219.29 17121.56 37931.21 2019-02-18 12:21:01.000 049 33846.12 219.25 17121.56 88888.00 2019-02-18 12:21:02.000 049 33846.14 219.25 17121.57 88888.00 2019-02-18 12:21:03.000 049 33846.13 219.27 17121.57 88888.00 2019-02-18 12:21:04.000 049 33846.11 219.28 17121.59 88888.00 2019-02-18 12:21:05.000 049 33846.13 219.28 17121.57 37931.20 2019-02-18 12:21:06.000 049 33846.14 219.29 17121.54 88888.00 2019-02-18 12:21:07.000 049 33846.15 219.27 17121.53 88888.00 2019-02-18 12:21:08.000 049 33846.12 219.27 17121.55 88888.00 2019-02-18 12:21:09.000 049 33846.12 219.26 17121.54 88888.00 2019-02-18 12:21:10.000 049 33846.13 219.29 17121.58 37931.26 2019-02-18 12:21:11.000 049 33846.14 219.31 17121.60 88888.00 2019-02-18 12:21:12.000 049 33846.13 219.28 17121.56 88888.00 2019-02-18 12:21:13.000 049 33846.13 219.33 17121.53 88888.00 2019-02-18 12:21:14.000 049 33846.14 219.33 17121.55 88888.00 2019-02-18 12:21:15.000 049 33846.11 219.30 17121.54 37931.22 2019-02-18 12:21:16.000 049 33846.13 219.32 17121.55 88888.00 2019-02-18 12:21:17.000 049 33846.14 219.30 17121.54 88888.00 2019-02-18 12:21:18.000 049 33846.16 219.33 17121.56 88888.00 2019-02-18 12:21:19.000 049 33846.16 219.28 17121.57 88888.00 2019-02-18 12:21:20.000 049 33846.16 219.25 17121.57 37931.25 2019-02-18 12:21:21.000 049 33846.13 219.24 17121.55 88888.00 2019-02-18 12:21:22.000 049 33846.16 219.26 17121.56 88888.00 2019-02-18 12:21:23.000 049 33846.16 219.24 17121.56 88888.00 2019-02-18 12:21:24.000 049 33846.16 219.28 17121.58 88888.00 2019-02-18 12:21:25.000 049 33846.12 219.27 17121.54 37931.18 2019-02-18 12:21:26.000 049 33846.12 219.28 17121.55 88888.00 2019-02-18 12:21:27.000 049 33846.11 219.29 17121.56 88888.00 2019-02-18 12:21:28.000 049 33846.10 219.28 17121.57 88888.00 2019-02-18 12:21:29.000 049 33846.10 219.29 17121.53 88888.00 2019-02-18 12:21:30.000 049 33846.08 219.28 17121.52 37931.18 2019-02-18 12:21:31.000 049 33846.06 219.24 17121.52 88888.00 2019-02-18 12:21:32.000 049 33846.03 219.25 17121.53 88888.00 2019-02-18 12:21:33.000 049 33846.01 219.25 17121.50 88888.00 2019-02-18 12:21:34.000 049 33846.02 219.21 17121.50 88888.00 2019-02-18 12:21:35.000 049 33846.07 219.20 17121.51 37931.20 2019-02-18 12:21:36.000 049 33846.04 219.22 17121.50 88888.00 2019-02-18 12:21:37.000 049 33846.04 219.23 17121.51 88888.00 2019-02-18 12:21:38.000 049 33846.08 219.23 17121.51 88888.00 2019-02-18 12:21:39.000 049 33846.07 219.24 17121.47 88888.00 2019-02-18 12:21:40.000 049 33846.03 219.23 17121.49 37931.20 2019-02-18 12:21:41.000 049 33846.04 219.27 17121.49 88888.00 2019-02-18 12:21:42.000 049 33846.01 219.27 17121.48 88888.00 2019-02-18 12:21:43.000 049 33846.01 219.27 17121.46 88888.00 2019-02-18 12:21:44.000 049 33846.02 219.26 17121.45 88888.00 2019-02-18 12:21:45.000 049 33846.01 219.21 17121.46 37931.10 2019-02-18 12:21:46.000 049 33846.04 219.19 17121.47 88888.00 2019-02-18 12:21:47.000 049 33846.04 219.22 17121.47 88888.00 2019-02-18 12:21:48.000 049 33846.05 219.21 17121.48 88888.00 2019-02-18 12:21:49.000 049 33846.04 219.22 17121.46 88888.00 2019-02-18 12:21:50.000 049 33846.09 219.26 17121.46 37931.14 2019-02-18 12:21:51.000 049 33846.09 219.24 17121.48 88888.00 2019-02-18 12:21:52.000 049 33846.09 219.19 17121.49 88888.00 2019-02-18 12:21:53.000 049 33846.11 219.21 17121.49 88888.00 2019-02-18 12:21:54.000 049 33846.10 219.21 17121.47 88888.00 2019-02-18 12:21:55.000 049 33846.07 219.21 17121.46 37931.17 2019-02-18 12:21:56.000 049 33846.07 219.23 17121.50 88888.00 2019-02-18 12:21:57.000 049 33846.03 219.21 17121.49 88888.00 2019-02-18 12:21:58.000 049 33846.06 219.26 17121.48 88888.00 2019-02-18 12:21:59.000 049 33846.09 219.20 17121.52 88888.00 2019-02-18 12:22:00.000 049 33846.09 219.19 17121.53 37931.15 2019-02-18 12:22:01.000 049 33846.12 219.21 17121.52 88888.00 2019-02-18 12:22:02.000 049 33846.13 219.24 17121.51 88888.00 2019-02-18 12:22:03.000 049 33846.11 219.26 17121.48 88888.00 2019-02-18 12:22:04.000 049 33846.11 219.27 17121.51 88888.00 2019-02-18 12:22:05.000 049 33846.08 219.20 17121.54 37931.12 2019-02-18 12:22:06.000 049 33846.09 219.22 17121.55 88888.00 2019-02-18 12:22:07.000 049 33846.06 219.23 17121.51 88888.00 2019-02-18 12:22:08.000 049 33846.06 219.26 17121.49 88888.00 2019-02-18 12:22:09.000 049 33846.10 219.26 17121.50 88888.00 2019-02-18 12:22:10.000 049 33846.08 219.28 17121.49 37931.16 2019-02-18 12:22:11.000 049 33846.10 219.33 17121.51 88888.00 2019-02-18 12:22:12.000 049 33846.09 219.30 17121.49 88888.00 2019-02-18 12:22:13.000 049 33846.10 219.30 17121.49 88888.00 2019-02-18 12:22:14.000 049 33846.10 219.29 17121.46 88888.00 2019-02-18 12:22:15.000 049 33846.12 219.28 17121.47 37931.27 2019-02-18 12:22:16.000 049 33846.14 219.29 17121.48 88888.00 2019-02-18 12:22:17.000 049 33846.12 219.30 17121.48 88888.00 2019-02-18 12:22:18.000 049 33846.14 219.26 17121.43 88888.00 2019-02-18 12:22:19.000 049 33846.13 219.26 17121.40 88888.00 2019-02-18 12:22:20.000 049 33846.11 219.29 17121.40 37931.22 2019-02-18 12:22:21.000 049 33846.10 219.30 17121.46 88888.00 2019-02-18 12:22:22.000 049 33846.11 219.26 17121.45 88888.00 2019-02-18 12:22:23.000 049 33846.13 219.25 17121.46 88888.00 2019-02-18 12:22:24.000 049 33846.11 219.23 17121.45 88888.00 2019-02-18 12:22:25.000 049 33846.13 219.23 17121.48 37931.27 2019-02-18 12:22:26.000 049 33846.15 219.21 17121.48 88888.00 2019-02-18 12:22:27.000 049 33846.13 219.19 17121.41 88888.00 2019-02-18 12:22:28.000 049 33846.13 219.21 17121.45 88888.00 2019-02-18 12:22:29.000 049 33846.11 219.24 17121.46 88888.00 2019-02-18 12:22:30.000 049 33846.18 219.27 17121.46 37931.25 2019-02-18 12:22:31.000 049 33846.15 219.20 17121.42 88888.00 2019-02-18 12:22:32.000 049 33846.11 219.22 17121.46 88888.00 2019-02-18 12:22:33.000 049 33846.08 219.23 17121.47 88888.00 2019-02-18 12:22:34.000 049 33846.07 219.21 17121.46 88888.00 2019-02-18 12:22:35.000 049 33846.09 219.20 17121.44 37931.24 2019-02-18 12:22:36.000 049 33846.11 219.19 17121.45 88888.00 2019-02-18 12:22:37.000 049 33846.11 219.16 17121.44 88888.00 2019-02-18 12:22:38.000 049 33846.14 219.13 17121.41 88888.00 2019-02-18 12:22:39.000 049 33846.14 219.16 17121.43 88888.00 2019-02-18 12:22:40.000 049 33846.17 219.14 17121.45 37931.27 2019-02-18 12:22:41.000 049 33846.14 219.13 17121.45 88888.00 2019-02-18 12:22:42.000 049 33846.14 219.17 17121.45 88888.00 2019-02-18 12:22:43.000 049 33846.16 219.19 17121.46 88888.00 2019-02-18 12:22:44.000 049 33846.16 219.17 17121.44 88888.00 2019-02-18 12:22:45.000 049 33846.17 219.19 17121.44 37931.17 2019-02-18 12:22:46.000 049 33846.16 219.18 17121.50 88888.00 2019-02-18 12:22:47.000 049 33846.13 219.18 17121.51 88888.00 2019-02-18 12:22:48.000 049 33846.14 219.20 17121.47 88888.00 2019-02-18 12:22:49.000 049 33846.16 219.19 17121.44 88888.00 2019-02-18 12:22:50.000 049 33846.18 219.22 17121.43 37931.14 2019-02-18 12:22:51.000 049 33846.16 219.22 17121.46 88888.00 2019-02-18 12:22:52.000 049 33846.14 219.20 17121.44 88888.00 2019-02-18 12:22:53.000 049 33846.12 219.21 17121.45 88888.00 2019-02-18 12:22:54.000 049 33846.13 219.20 17121.48 88888.00 2019-02-18 12:22:55.000 049 33846.14 219.20 17121.45 37931.20 2019-02-18 12:22:56.000 049 33846.15 219.15 17121.50 88888.00 2019-02-18 12:22:57.000 049 33846.12 219.15 17121.48 88888.00 2019-02-18 12:22:58.000 049 33846.13 219.17 17121.43 88888.00 2019-02-18 12:22:59.000 049 33846.11 219.16 17121.43 88888.00 2019-02-18 12:23:00.000 049 33846.08 219.12 17121.44 37931.18 2019-02-18 12:23:01.000 049 33846.10 219.11 17121.46 88888.00 2019-02-18 12:23:02.000 049 33846.10 219.13 17121.44 88888.00 2019-02-18 12:23:03.000 049 33846.07 219.13 17121.46 88888.00 2019-02-18 12:23:04.000 049 33846.06 219.14 17121.43 88888.00 2019-02-18 12:23:05.000 049 33846.08 219.12 17121.47 37931.17 2019-02-18 12:23:06.000 049 33846.05 219.14 17121.46 88888.00 2019-02-18 12:23:07.000 049 33845.99 219.12 17121.47 88888.00 2019-02-18 12:23:08.000 049 33846.00 219.10 17121.44 88888.00 2019-02-18 12:23:09.000 049 33846.02 219.07 17121.42 88888.00 2019-02-18 12:23:10.000 049 33846.03 219.06 17121.43 37931.12 2019-02-18 12:23:11.000 049 33846.07 219.08 17121.42 88888.00 2019-02-18 12:23:12.000 049 33846.09 219.08 17121.43 88888.00 2019-02-18 12:23:13.000 049 33846.03 219.05 17121.45 88888.00 2019-02-18 12:23:14.000 049 33846.06 219.05 17121.46 88888.00 2019-02-18 12:23:15.000 049 33846.07 219.06 17121.47 37931.18 2019-02-18 12:23:16.000 049 33846.06 219.03 17121.48 88888.00 2019-02-18 12:23:17.000 049 33846.09 219.00 17121.48 88888.00 2019-02-18 12:23:18.000 049 33846.10 219.02 17121.43 88888.00 2019-02-18 12:23:19.000 049 33846.11 219.07 17121.44 88888.00 2019-02-18 12:23:20.000 049 33846.10 219.02 17121.44 37931.19 2019-02-18 12:23:21.000 049 33846.08 218.97 17121.42 88888.00 2019-02-18 12:23:22.000 049 33846.10 219.01 17121.42 88888.00 2019-02-18 12:23:23.000 049 33846.10 219.02 17121.43 88888.00 2019-02-18 12:23:24.000 049 33846.08 219.03 17121.44 88888.00 2019-02-18 12:23:25.000 049 33846.10 219.01 17121.46 37931.14 2019-02-18 12:23:26.000 049 33846.06 219.02 17121.43 88888.00 2019-02-18 12:23:27.000 049 33846.05 219.01 17121.42 88888.00 2019-02-18 12:23:28.000 049 33846.01 219.02 17121.40 88888.00 2019-02-18 12:23:29.000 049 33845.98 219.05 17121.40 88888.00 2019-02-18 12:23:30.000 049 33845.99 219.03 17121.44 37931.08 2019-02-18 12:23:31.000 049 33846.06 218.99 17121.47 88888.00 2019-02-18 12:23:32.000 049 33846.09 218.98 17121.44 88888.00 2019-02-18 12:23:33.000 049 33846.09 218.99 17121.41 88888.00 2019-02-18 12:23:34.000 049 33846.06 219.01 17121.43 88888.00 2019-02-18 12:23:35.000 049 33846.09 219.00 17121.43 37931.06 2019-02-18 12:23:36.000 049 33846.08 218.99 17121.39 88888.00 2019-02-18 12:23:37.000 049 33846.05 219.03 17121.41 88888.00 2019-02-18 12:23:38.000 049 33846.07 219.07 17121.46 88888.00 2019-02-18 12:23:39.000 049 33846.13 219.08 17121.46 88888.00 2019-02-18 12:23:40.000 049 33846.11 219.08 17121.51 37931.13 2019-02-18 12:23:41.000 049 33846.07 219.04 17121.48 88888.00 2019-02-18 12:23:42.000 049 33846.10 219.00 17121.43 88888.00 2019-02-18 12:23:43.000 049 33846.08 219.01 17121.43 88888.00 2019-02-18 12:23:44.000 049 33846.11 219.04 17121.45 88888.00 2019-02-18 12:23:45.000 049 33846.10 219.04 17121.45 37931.18 2019-02-18 12:23:46.000 049 33846.09 219.03 17121.44 88888.00 2019-02-18 12:23:47.000 049 33846.07 219.05 17121.40 88888.00 2019-02-18 12:23:48.000 049 33846.03 219.07 17121.43 88888.00 2019-02-18 12:23:49.000 049 33846.02 219.05 17121.44 88888.00 2019-02-18 12:23:50.000 049 33846.01 219.04 17121.43 37931.11 2019-02-18 12:23:51.000 049 33846.02 219.02 17121.41 88888.00 2019-02-18 12:23:52.000 049 33846.02 219.04 17121.39 88888.00 2019-02-18 12:23:53.000 049 33845.98 218.94 17121.41 88888.00 2019-02-18 12:23:54.000 049 33845.94 218.90 17121.40 88888.00 2019-02-18 12:23:55.000 049 33845.94 218.93 17121.39 37931.05 2019-02-18 12:23:56.000 049 33845.95 218.96 17121.41 88888.00 2019-02-18 12:23:57.000 049 33846.00 218.97 17121.39 88888.00 2019-02-18 12:23:58.000 049 33845.99 218.98 17121.39 88888.00 2019-02-18 12:23:59.000 049 33845.98 218.96 17121.44 88888.00 2019-02-18 12:24:00.000 049 33845.96 218.93 17121.42 37931.05 2019-02-18 12:24:01.000 049 33845.96 218.92 17121.42 88888.00 2019-02-18 12:24:02.000 049 33845.95 218.92 17121.42 88888.00 2019-02-18 12:24:03.000 049 33845.93 218.92 17121.42 88888.00 2019-02-18 12:24:04.000 049 33845.93 218.94 17121.40 88888.00 2019-02-18 12:24:05.000 049 33845.91 218.92 17121.40 37931.06 2019-02-18 12:24:06.000 049 33845.89 218.96 17121.45 88888.00 2019-02-18 12:24:07.000 049 33845.91 218.97 17121.48 88888.00 2019-02-18 12:24:08.000 049 33845.90 218.94 17121.41 88888.00 2019-02-18 12:24:09.000 049 33845.88 218.92 17121.39 88888.00 2019-02-18 12:24:10.000 049 33845.89 218.93 17121.42 37930.96 2019-02-18 12:24:11.000 049 33845.92 218.96 17121.41 88888.00 2019-02-18 12:24:12.000 049 33845.95 218.95 17121.39 88888.00 2019-02-18 12:24:13.000 049 33845.94 218.98 17121.39 88888.00 2019-02-18 12:24:14.000 049 33845.94 218.96 17121.42 88888.00 2019-02-18 12:24:15.000 049 33845.96 218.91 17121.37 37931.03 2019-02-18 12:24:16.000 049 33845.96 218.95 17121.38 88888.00 2019-02-18 12:24:17.000 049 33845.95 218.94 17121.40 88888.00 2019-02-18 12:24:18.000 049 33845.96 218.96 17121.38 88888.00 2019-02-18 12:24:19.000 049 33845.95 218.97 17121.37 88888.00 2019-02-18 12:24:20.000 049 33845.97 218.98 17121.35 37931.03 2019-02-18 12:24:21.000 049 33845.99 218.95 17121.34 88888.00 2019-02-18 12:24:22.000 049 33846.00 218.95 17121.34 88888.00 2019-02-18 12:24:23.000 049 33845.98 218.97 17121.34 88888.00 2019-02-18 12:24:24.000 049 33845.98 218.96 17121.33 88888.00 2019-02-18 12:24:25.000 049 33845.99 218.94 17121.35 37931.00 2019-02-18 12:24:26.000 049 33846.00 218.94 17121.36 88888.00 2019-02-18 12:24:27.000 049 33845.99 218.90 17121.37 88888.00 2019-02-18 12:24:28.000 049 33845.98 218.88 17121.33 88888.00 2019-02-18 12:24:29.000 049 33845.96 218.88 17121.31 88888.00 2019-02-18 12:24:30.000 049 33845.99 218.91 17121.36 37931.11 2019-02-18 12:24:31.000 049 33845.99 218.93 17121.38 88888.00 2019-02-18 12:24:32.000 049 33846.01 218.89 17121.39 88888.00 2019-02-18 12:24:33.000 049 33846.05 218.87 17121.35 88888.00 2019-02-18 12:24:34.000 049 33846.03 218.90 17121.34 88888.00 2019-02-18 12:24:35.000 049 33846.03 218.88 17121.29 37931.06 2019-02-18 12:24:36.000 049 33846.05 218.87 17121.31 88888.00 2019-02-18 12:24:37.000 049 33846.05 218.90 17121.34 88888.00 2019-02-18 12:24:38.000 049 33846.04 218.89 17121.36 88888.00 2019-02-18 12:24:39.000 049 33846.05 218.88 17121.32 88888.00 2019-02-18 12:24:40.000 049 33846.07 218.85 17121.36 37931.01 2019-02-18 12:24:41.000 049 33846.02 218.85 17121.36 88888.00 2019-02-18 12:24:42.000 049 33846.02 218.88 17121.33 88888.00 2019-02-18 12:24:43.000 049 33846.05 218.88 17121.30 88888.00 2019-02-18 12:24:44.000 049 33846.07 218.85 17121.31 88888.00 2019-02-18 12:24:45.000 049 33845.99 218.82 17121.33 37931.05 2019-02-18 12:24:46.000 049 33846.00 218.79 17121.34 88888.00 2019-02-18 12:24:47.000 049 33845.96 218.80 17121.32 88888.00 2019-02-18 12:24:48.000 049 33845.96 218.83 17121.33 88888.00 2019-02-18 12:24:49.000 049 33845.96 218.82 17121.32 88888.00 2019-02-18 12:24:50.000 049 33845.96 218.81 17121.28 37931.00 2019-02-18 12:24:51.000 049 33845.96 218.80 17121.29 88888.00 2019-02-18 12:24:52.000 049 33845.97 218.81 17121.27 88888.00 2019-02-18 12:24:53.000 049 33845.97 218.84 17121.24 88888.00 2019-02-18 12:24:54.000 049 33845.96 218.85 17121.26 88888.00 2019-02-18 12:24:55.000 049 33845.97 218.85 17121.28 37931.01 2019-02-18 12:24:56.000 049 33845.95 218.85 17121.27 88888.00 2019-02-18 12:24:57.000 049 33845.99 218.87 17121.32 88888.00 2019-02-18 12:24:58.000 049 33845.96 218.89 17121.30 88888.00 2019-02-18 12:24:59.000 049 33845.95 218.90 17121.35 88888.00 2019-02-18 12:25:00.000 049 33845.93 218.90 17121.34 37931.00 2019-02-18 12:25:01.000 049 33845.88 218.89 17121.33 88888.00 2019-02-18 12:25:02.000 049 33845.87 218.87 17121.34 88888.00 2019-02-18 12:25:03.000 049 33845.84 218.88 17121.31 88888.00 2019-02-18 12:25:04.000 049 33845.83 218.89 17121.34 88888.00 2019-02-18 12:25:05.000 049 33845.85 218.91 17121.32 37930.93 2019-02-18 12:25:06.000 049 33845.87 218.91 17121.30 88888.00 2019-02-18 12:25:07.000 049 33845.87 218.92 17121.29 88888.00 2019-02-18 12:25:08.000 049 33845.88 218.91 17121.29 88888.00 2019-02-18 12:25:09.000 049 33845.89 218.91 17121.27 88888.00 2019-02-18 12:25:10.000 049 33845.90 218.95 17121.28 37930.95 2019-02-18 12:25:11.000 049 33845.87 218.94 17121.31 88888.00 2019-02-18 12:25:12.000 049 33845.89 218.97 17121.33 88888.00 2019-02-18 12:25:13.000 049 33845.90 219.01 17121.35 88888.00 2019-02-18 12:25:14.000 049 33845.90 219.01 17121.31 88888.00 2019-02-18 12:25:15.000 049 33845.92 218.97 17121.29 37930.91 2019-02-18 12:25:16.000 049 33845.92 218.94 17121.29 88888.00 2019-02-18 12:25:17.000 049 33845.96 218.96 17121.28 88888.00 2019-02-18 12:25:18.000 049 33845.98 218.97 17121.29 88888.00 2019-02-18 12:25:19.000 049 33845.97 219.00 17121.29 88888.00 2019-02-18 12:25:20.000 049 33845.91 219.01 17121.28 37931.03 2019-02-18 12:25:21.000 049 33845.92 219.00 17121.26 88888.00 2019-02-18 12:25:22.000 049 33845.97 218.99 17121.25 88888.00 2019-02-18 12:25:23.000 049 33845.94 219.03 17121.26 88888.00 2019-02-18 12:25:24.000 049 33845.94 219.05 17121.24 88888.00 2019-02-18 12:25:25.000 049 33845.97 219.04 17121.27 37931.04 2019-02-18 12:25:26.000 049 33846.00 219.04 17121.28 88888.00 2019-02-18 12:25:27.000 049 33846.00 219.04 17121.28 88888.00 2019-02-18 12:25:28.000 049 33846.01 219.05 17121.27 88888.00 2019-02-18 12:25:29.000 049 33846.01 219.07 17121.28 88888.00 2019-02-18 12:25:30.000 049 33845.98 219.07 17121.27 37930.97 2019-02-18 12:25:31.000 049 33845.97 219.06 17121.26 88888.00 2019-02-18 12:25:32.000 049 33845.98 219.03 17121.25 88888.00 2019-02-18 12:25:33.000 049 33845.97 219.03 17121.24 88888.00 2019-02-18 12:25:34.000 049 33845.95 219.02 17121.23 88888.00 2019-02-18 12:25:35.000 049 33845.96 219.07 17121.27 37931.05 2019-02-18 12:25:36.000 049 33846.02 219.12 17121.29 88888.00 2019-02-18 12:25:37.000 049 33845.97 219.10 17121.26 88888.00 2019-02-18 12:25:38.000 049 33845.95 219.07 17121.27 88888.00 2019-02-18 12:25:39.000 049 33845.94 219.07 17121.26 88888.00 2019-02-18 12:25:40.000 049 33845.91 219.10 17121.25 37930.96 2019-02-18 12:25:41.000 049 33845.93 219.06 17121.25 88888.00 2019-02-18 12:25:42.000 049 33845.91 219.03 17121.30 88888.00 2019-02-18 12:25:43.000 049 33845.94 219.05 17121.32 88888.00 2019-02-18 12:25:44.000 049 33845.94 218.98 17121.33 88888.00 2019-02-18 12:25:45.000 049 33845.95 218.98 17121.29 37930.93 2019-02-18 12:25:46.000 049 33845.98 218.97 17121.31 88888.00 2019-02-18 12:25:47.000 049 33845.93 218.94 17121.29 88888.00 2019-02-18 12:25:48.000 049 33845.92 218.97 17121.31 88888.00 2019-02-18 12:25:49.000 049 33845.87 218.96 17121.28 88888.00 2019-02-18 12:25:50.000 049 33845.86 218.91 17121.25 37930.93 2019-02-18 12:25:51.000 049 33845.85 218.95 17121.25 88888.00 2019-02-18 12:25:52.000 049 33845.88 218.97 17121.29 88888.00 2019-02-18 12:25:53.000 049 33845.88 218.99 17121.28 88888.00 2019-02-18 12:25:54.000 049 33845.87 219.04 17121.26 88888.00 2019-02-18 12:25:55.000 049 33845.84 219.04 17121.28 37930.87 2019-02-18 12:25:56.000 049 33845.81 219.03 17121.30 88888.00 2019-02-18 12:25:57.000 049 33845.82 219.03 17121.30 88888.00 2019-02-18 12:25:58.000 049 33845.82 219.07 17121.30 88888.00 2019-02-18 12:25:59.000 049 33845.83 219.10 17121.30 88888.00 2019-02-18 12:26:00.000 049 33845.85 219.06 17121.34 37930.83 2019-02-18 12:26:01.000 049 33845.84 219.04 17121.30 88888.00 2019-02-18 12:26:02.000 049 33845.82 219.06 17121.29 88888.00 2019-02-18 12:26:03.000 049 33845.83 219.08 17121.26 88888.00 2019-02-18 12:26:04.000 049 33845.84 219.09 17121.25 88888.00 2019-02-18 12:26:05.000 049 33845.84 219.09 17121.22 37930.84 2019-02-18 12:26:06.000 049 33845.81 219.07 17121.25 88888.00 2019-02-18 12:26:07.000 049 33845.85 219.08 17121.28 88888.00 2019-02-18 12:26:08.000 049 33845.84 219.07 17121.25 88888.00 2019-02-18 12:26:09.000 049 33845.85 219.05 17121.25 88888.00 2019-02-18 12:26:10.000 049 33845.85 219.04 17121.26 37930.85 2019-02-18 12:26:11.000 049 33845.85 219.07 17121.29 88888.00 2019-02-18 12:26:12.000 049 33845.84 219.09 17121.27 88888.00 2019-02-18 12:26:13.000 049 33845.85 219.05 17121.28 88888.00 2019-02-18 12:26:14.000 049 33845.82 219.00 17121.27 88888.00 2019-02-18 12:26:15.000 049 33845.78 219.00 17121.23 37930.87 2019-02-18 12:26:16.000 049 33845.78 219.04 17121.25 88888.00 2019-02-18 12:26:17.000 049 33845.78 219.03 17121.26 88888.00 2019-02-18 12:26:18.000 049 33845.74 219.00 17121.26 88888.00 2019-02-18 12:26:19.000 049 33845.70 219.03 17121.24 88888.00 2019-02-18 12:26:20.000 049 33845.67 219.04 17121.21 37930.80 2019-02-18 12:26:21.000 049 33845.71 219.08 17121.27 88888.00 2019-02-18 12:26:22.000 049 33845.73 219.05 17121.29 88888.00 2019-02-18 12:26:23.000 049 33845.72 219.02 17121.29 88888.00 2019-02-18 12:26:24.000 049 33845.67 219.01 17121.29 88888.00 2019-02-18 12:26:25.000 049 33845.66 219.02 17121.24 37930.69 2019-02-18 12:26:26.000 049 33845.65 219.06 17121.27 88888.00 2019-02-18 12:26:27.000 049 33845.61 219.04 17121.28 88888.00 2019-02-18 12:26:28.000 049 33845.62 219.03 17121.31 88888.00 2019-02-18 12:26:29.000 049 33845.64 219.04 17121.27 88888.00 2019-02-18 12:26:30.000 049 33845.61 219.06 17121.29 37930.69 2019-02-18 12:26:31.000 049 33845.62 219.03 17121.32 88888.00 2019-02-18 12:26:32.000 049 33845.63 218.99 17121.29 88888.00 2019-02-18 12:26:33.000 049 33845.60 219.03 17121.28 88888.00 2019-02-18 12:26:34.000 049 33845.60 219.00 17121.29 88888.00 2019-02-18 12:26:35.000 049 33845.63 218.99 17121.30 37930.71 2019-02-18 12:26:36.000 049 33845.64 218.96 17121.26 88888.00 2019-02-18 12:26:37.000 049 33845.60 218.98 17121.25 88888.00 2019-02-18 12:26:38.000 049 33845.57 219.00 17121.27 88888.00 2019-02-18 12:26:39.000 049 33845.56 218.99 17121.27 88888.00 2019-02-18 12:26:40.000 049 33845.56 218.98 17121.25 37930.65 2019-02-18 12:26:41.000 049 33845.54 218.96 17121.19 88888.00 2019-02-18 12:26:42.000 049 33845.52 219.01 17121.23 88888.00 2019-02-18 12:26:43.000 049 33845.47 218.98 17121.28 88888.00 2019-02-18 12:26:44.000 049 33845.51 219.05 17121.26 88888.00 2019-02-18 12:26:45.000 049 33845.52 219.08 17121.24 37930.63 2019-02-18 12:26:46.000 049 33845.56 219.03 17121.27 88888.00 2019-02-18 12:26:47.000 049 33845.54 219.03 17121.26 88888.00 2019-02-18 12:26:48.000 049 33845.54 219.06 17121.25 88888.00 2019-02-18 12:26:49.000 049 33845.53 219.03 17121.24 88888.00 2019-02-18 12:26:50.000 049 33845.46 219.04 17121.27 37930.62 2019-02-18 12:26:51.000 049 33845.45 219.06 17121.25 88888.00 2019-02-18 12:26:52.000 049 33845.46 219.10 17121.25 88888.00 2019-02-18 12:26:53.000 049 33845.45 219.12 17121.26 88888.00 2019-02-18 12:26:54.000 049 33845.45 219.12 17121.28 88888.00 2019-02-18 12:26:55.000 049 33845.46 219.15 17121.29 37930.59 2019-02-18 12:26:56.000 049 33845.45 219.18 17121.27 88888.00 2019-02-18 12:26:57.000 049 33845.38 219.15 17121.24 88888.00 2019-02-18 12:26:58.000 049 33845.34 219.13 17121.26 88888.00 2019-02-18 12:26:59.000 049 33845.37 219.13 17121.26 88888.00 2019-02-18 12:27:00.000 049 33845.37 219.13 17121.25 37930.47 2019-02-18 12:27:01.000 049 33845.33 219.13 17121.25 88888.00 2019-02-18 12:27:02.000 049 33845.29 219.17 17121.27 88888.00 2019-02-18 12:27:03.000 049 33845.24 219.16 17121.24 88888.00 2019-02-18 12:27:04.000 049 33845.26 219.14 17121.24 88888.00 2019-02-18 12:27:05.000 049 33845.28 219.14 17121.24 37930.46 2019-02-18 12:27:06.000 049 33845.32 219.17 17121.23 88888.00 2019-02-18 12:27:07.000 049 33845.31 219.22 17121.25 88888.00 2019-02-18 12:27:08.000 049 33845.31 219.21 17121.25 88888.00 2019-02-18 12:27:09.000 049 33845.33 219.22 17121.27 88888.00 2019-02-18 12:27:10.000 049 33845.38 219.28 17121.24 37930.36 2019-02-18 12:27:11.000 049 33845.37 219.25 17121.26 88888.00 2019-02-18 12:27:12.000 049 33845.39 219.27 17121.23 88888.00 2019-02-18 12:27:13.000 049 33845.39 219.27 17121.24 88888.00 2019-02-18 12:27:14.000 049 33845.38 219.31 17121.25 88888.00 2019-02-18 12:27:15.000 049 33845.40 219.32 17121.29 37930.46 2019-02-18 12:27:16.000 049 33845.42 219.31 17121.28 88888.00 2019-02-18 12:27:17.000 049 33845.44 219.29 17121.27 88888.00 2019-02-18 12:27:18.000 049 33845.45 219.27 17121.30 88888.00 2019-02-18 12:27:19.000 049 33845.44 219.27 17121.32 88888.00 2019-02-18 12:27:20.000 049 33845.43 219.26 17121.29 37930.48 2019-02-18 12:27:21.000 049 33845.41 219.25 17121.26 88888.00 2019-02-18 12:27:22.000 049 33845.37 219.21 17121.27 88888.00 2019-02-18 12:27:23.000 049 33845.37 219.22 17121.26 88888.00 2019-02-18 12:27:24.000 049 33845.38 219.21 17121.25 88888.00 2019-02-18 12:27:25.000 049 33845.39 219.19 17121.25 37930.47 2019-02-18 12:27:26.000 049 33845.39 219.23 17121.26 88888.00 2019-02-18 12:27:27.000 049 33845.35 219.21 17121.23 88888.00 2019-02-18 12:27:28.000 049 33845.34 219.16 17121.23 88888.00 2019-02-18 12:27:29.000 049 33845.31 219.14 17121.24 88888.00 2019-02-18 12:27:30.000 049 33845.24 219.19 17121.22 37930.39 2019-02-18 12:27:31.000 049 33845.20 219.19 17121.22 88888.00 2019-02-18 12:27:32.000 049 33845.20 219.17 17121.26 88888.00 2019-02-18 12:27:33.000 049 33845.23 219.16 17121.25 88888.00 2019-02-18 12:27:34.000 049 33845.22 219.16 17121.24 88888.00 2019-02-18 12:27:35.000 049 33845.23 219.14 17121.26 37930.36 2019-02-18 12:27:36.000 049 33845.21 219.17 17121.24 88888.00 2019-02-18 12:27:37.000 049 33845.18 219.22 17121.24 88888.00 2019-02-18 12:27:38.000 049 33845.13 219.23 17121.23 88888.00 2019-02-18 12:27:39.000 049 33845.10 219.23 17121.22 88888.00 2019-02-18 12:27:40.000 049 33845.10 219.22 17121.26 37930.19 2019-02-18 12:27:41.000 049 33845.15 219.27 17121.28 88888.00 2019-02-18 12:27:42.000 049 33845.17 219.32 17121.30 88888.00 2019-02-18 12:27:43.000 049 33845.18 219.34 17121.32 88888.00 2019-02-18 12:27:44.000 049 33845.19 219.34 17121.31 88888.00 2019-02-18 12:27:45.000 049 33845.22 219.34 17121.32 37930.31 2019-02-18 12:27:46.000 049 33845.22 219.32 17121.32 88888.00 2019-02-18 12:27:47.000 049 33845.24 219.34 17121.31 88888.00 2019-02-18 12:27:48.000 049 33845.26 219.33 17121.29 88888.00 2019-02-18 12:27:49.000 049 33845.25 219.30 17121.32 88888.00 2019-02-18 12:27:50.000 049 33845.26 219.32 17121.31 37930.32 2019-02-18 12:27:51.000 049 33845.27 219.33 17121.30 88888.00 2019-02-18 12:27:52.000 049 33845.24 219.35 17121.28 88888.00 2019-02-18 12:27:53.000 049 33845.24 219.25 17121.24 88888.00 2019-02-18 12:27:54.000 049 33845.27 219.26 17121.23 88888.00 2019-02-18 12:27:55.000 049 33845.27 219.25 17121.24 37930.34 2019-02-18 12:27:56.000 049 33845.31 219.25 17121.23 88888.00 2019-02-18 12:27:57.000 049 33845.27 219.25 17121.25 88888.00 2019-02-18 12:27:58.000 049 33845.25 219.21 17121.24 88888.00 2019-02-18 12:27:59.000 049 33845.21 219.22 17121.27 88888.00 2019-02-18 12:28:00.000 049 33845.20 219.23 17121.28 37930.38 2019-02-18 12:28:01.000 049 33845.18 219.24 17121.30 88888.00 2019-02-18 12:28:02.000 049 33845.15 219.26 17121.29 88888.00 2019-02-18 12:28:03.000 049 33845.09 219.24 17121.26 88888.00 2019-02-18 12:28:04.000 049 33845.06 219.25 17121.26 88888.00 2019-02-18 12:28:05.000 049 33845.05 219.24 17121.28 37930.22 2019-02-18 12:28:06.000 049 33845.02 219.23 17121.28 88888.00 2019-02-18 12:28:07.000 049 33844.98 219.21 17121.28 88888.00 2019-02-18 12:28:08.000 049 33844.97 219.21 17121.31 88888.00 2019-02-18 12:28:09.000 049 33844.93 219.25 17121.32 88888.00 2019-02-18 12:28:10.000 049 33844.90 219.18 17121.28 37930.10 2019-02-18 12:28:11.000 049 33844.90 219.17 17121.30 88888.00 2019-02-18 12:28:12.000 049 33844.90 219.19 17121.31 88888.00 2019-02-18 12:28:13.000 049 33844.88 219.17 17121.33 88888.00 2019-02-18 12:28:14.000 049 33844.86 219.21 17121.33 88888.00 2019-02-18 12:28:15.000 049 33844.84 219.15 17121.30 37930.00 2019-02-18 12:28:16.000 049 33844.86 219.13 17121.29 88888.00 2019-02-18 12:28:17.000 049 33844.86 219.15 17121.30 88888.00 2019-02-18 12:28:18.000 049 33844.88 219.19 17121.33 88888.00 2019-02-18 12:28:19.000 049 33844.90 219.22 17121.37 88888.00 2019-02-18 12:28:20.000 049 33844.89 219.24 17121.36 37929.93 2019-02-18 12:28:21.000 049 33844.87 219.22 17121.32 88888.00 2019-02-18 12:28:22.000 049 33844.88 219.23 17121.32 88888.00 2019-02-18 12:28:23.000 049 33844.90 219.23 17121.31 88888.00 2019-02-18 12:28:24.000 049 33844.92 219.22 17121.29 88888.00 2019-02-18 12:28:25.000 049 33844.93 219.22 17121.27 37930.05 2019-02-18 12:28:26.000 049 33844.91 219.21 17121.25 88888.00 2019-02-18 12:28:27.000 049 33844.90 219.23 17121.27 88888.00 2019-02-18 12:28:28.000 049 33844.89 219.21 17121.28 88888.00 2019-02-18 12:28:29.000 049 33844.90 219.23 17121.25 88888.00 2019-02-18 12:28:30.000 049 33844.90 219.25 17121.29 37930.04 2019-02-18 12:28:31.000 049 33844.91 219.25 17121.29 88888.00 2019-02-18 12:28:32.000 049 33844.91 219.22 17121.27 88888.00 2019-02-18 12:28:33.000 049 33844.88 219.19 17121.24 88888.00 2019-02-18 12:28:34.000 049 33844.87 219.25 17121.26 88888.00 2019-02-18 12:28:35.000 049 33844.84 219.24 17121.28 37930.07 2019-02-18 12:28:36.000 049 33844.86 219.25 17121.29 88888.00 2019-02-18 12:28:37.000 049 33844.84 219.28 17121.26 88888.00 2019-02-18 12:28:38.000 049 33844.86 219.28 17121.24 88888.00 2019-02-18 12:28:39.000 049 33844.82 219.27 17121.21 88888.00 2019-02-18 12:28:40.000 049 33844.83 219.27 17121.25 37929.97 2019-02-18 12:28:41.000 049 33844.82 219.30 17121.23 88888.00 2019-02-18 12:28:42.000 049 33844.78 219.24 17121.26 88888.00 2019-02-18 12:28:43.000 049 33844.73 219.23 17121.30 88888.00 2019-02-18 12:28:44.000 049 33844.71 219.23 17121.31 88888.00 2019-02-18 12:28:45.000 049 33844.69 219.21 17121.28 37929.84 2019-02-18 12:28:46.000 049 33844.71 219.22 17121.26 88888.00 2019-02-18 12:28:47.000 049 33844.66 219.22 17121.28 88888.00 2019-02-18 12:28:48.000 049 33844.66 219.24 17121.31 88888.00 2019-02-18 12:28:49.000 049 33844.67 219.27 17121.30 88888.00 2019-02-18 12:28:50.000 049 33844.68 219.25 17121.25 37929.77 2019-02-18 12:28:51.000 049 33844.69 219.29 17121.25 88888.00 2019-02-18 12:28:52.000 049 33844.69 219.33 17121.26 88888.00 2019-02-18 12:28:53.000 049 33844.65 219.32 17121.26 88888.00 2019-02-18 12:28:54.000 049 33844.65 219.27 17121.28 88888.00 2019-02-18 12:28:55.000 049 33844.66 219.33 17121.30 37929.80 2019-02-18 12:28:56.000 049 33844.67 219.32 17121.31 88888.00 2019-02-18 12:28:57.000 049 33844.68 219.33 17121.30 88888.00 2019-02-18 12:28:58.000 049 33844.65 219.33 17121.30 88888.00 2019-02-18 12:28:59.000 049 33844.64 219.33 17121.31 88888.00 2019-02-18 12:29:00.000 049 33844.67 219.35 17121.29 37929.73 2019-02-18 12:29:01.000 049 33844.64 219.31 17121.29 88888.00 2019-02-18 12:29:02.000 049 33844.64 219.32 17121.31 88888.00 2019-02-18 12:29:03.000 049 33844.68 219.34 17121.32 88888.00 2019-02-18 12:29:04.000 049 33844.70 219.37 17121.29 88888.00 2019-02-18 12:29:05.000 049 33844.70 219.35 17121.26 37929.82 2019-02-18 12:29:06.000 049 33844.74 219.40 17121.27 88888.00 2019-02-18 12:29:07.000 049 33844.70 219.39 17121.25 88888.00 2019-02-18 12:29:08.000 049 33844.69 219.39 17121.21 88888.00 2019-02-18 12:29:09.000 049 33844.70 219.49 17121.20 88888.00 2019-02-18 12:29:10.000 049 33844.68 219.44 17121.22 37929.81 2019-02-18 12:29:11.000 049 33844.67 219.42 17121.22 88888.00 2019-02-18 12:29:12.000 049 33844.67 219.43 17121.22 88888.00 2019-02-18 12:29:13.000 049 33844.64 219.43 17121.25 88888.00 2019-02-18 12:29:14.000 049 33844.65 219.47 17121.21 88888.00 2019-02-18 12:29:15.000 049 33844.65 219.47 17121.22 37929.82 2019-02-18 12:29:16.000 049 33844.65 219.48 17121.23 88888.00 2019-02-18 12:29:17.000 049 33844.63 219.50 17121.24 88888.00 2019-02-18 12:29:18.000 049 33844.58 219.52 17121.26 88888.00 2019-02-18 12:29:19.000 049 33844.59 219.49 17121.26 88888.00 2019-02-18 12:29:20.000 049 33844.63 219.51 17121.22 37929.67 2019-02-18 12:29:21.000 049 33844.59 219.50 17121.21 88888.00 2019-02-18 12:29:22.000 049 33844.57 219.43 17121.24 88888.00 2019-02-18 12:29:23.000 049 33844.60 219.45 17121.22 88888.00 2019-02-18 12:29:24.000 049 33844.59 219.48 17121.21 88888.00 2019-02-18 12:29:25.000 049 33844.56 219.50 17121.20 37929.75 2019-02-18 12:29:26.000 049 33844.60 219.49 17121.21 88888.00 2019-02-18 12:29:27.000 049 33844.62 219.42 17121.23 88888.00 2019-02-18 12:29:28.000 049 33844.61 219.40 17121.27 88888.00 2019-02-18 12:29:29.000 049 33844.57 219.43 17121.27 88888.00 2019-02-18 12:29:30.000 049 33844.53 219.43 17121.26 37929.69 2019-02-18 12:29:31.000 049 33844.55 219.48 17121.23 88888.00 2019-02-18 12:29:32.000 049 33844.57 219.50 17121.23 88888.00 2019-02-18 12:29:33.000 049 33844.58 219.48 17121.25 88888.00 2019-02-18 12:29:34.000 049 33844.58 219.48 17121.26 88888.00 2019-02-18 12:29:35.000 049 33844.52 219.48 17121.25 37929.65 2019-02-18 12:29:36.000 049 33844.51 219.47 17121.23 88888.00 2019-02-18 12:29:37.000 049 33844.53 219.42 17121.23 88888.00 2019-02-18 12:29:38.000 049 33844.50 219.46 17121.24 88888.00 2019-02-18 12:29:39.000 049 33844.51 219.46 17121.24 88888.00 2019-02-18 12:29:40.000 049 33844.55 219.47 17121.24 37929.67 2019-02-18 12:29:41.000 049 33844.49 219.44 17121.25 88888.00 2019-02-18 12:29:42.000 049 33844.48 219.45 17121.25 88888.00 2019-02-18 12:29:43.000 049 33844.48 219.44 17121.27 88888.00 2019-02-18 12:29:44.000 049 33844.46 219.45 17121.25 88888.00 2019-02-18 12:29:45.000 049 33844.47 219.45 17121.25 37929.59 2019-02-18 12:29:46.000 049 33844.50 219.43 17121.24 88888.00 2019-02-18 12:29:47.000 049 33844.50 219.47 17121.22 88888.00 2019-02-18 12:29:48.000 049 33844.51 219.50 17121.25 88888.00 2019-02-18 12:29:49.000 049 33844.48 219.54 17121.26 88888.00 2019-02-18 12:29:50.000 049 33844.44 219.52 17121.24 37929.56 2019-02-18 12:29:51.000 049 33844.40 219.56 17121.26 88888.00 2019-02-18 12:29:52.000 049 33844.40 219.59 17121.22 88888.00 2019-02-18 12:29:53.000 049 33844.37 219.61 17121.20 88888.00 2019-02-18 12:29:54.000 049 33844.37 219.63 17121.22 88888.00 2019-02-18 12:29:55.000 049 33844.40 219.60 17121.25 37929.55 2019-02-18 12:29:56.000 049 33844.42 219.59 17121.28 88888.00 2019-02-18 12:29:57.000 049 33844.41 219.61 17121.23 88888.00 2019-02-18 12:29:58.000 049 33844.38 219.66 17121.21 88888.00 2019-02-18 12:29:59.000 049 33844.39 219.67 17121.20 88888.00 2019-02-18 12:30:00.000 049 33844.39 219.71 17121.21 37929.49 2019-02-18 12:30:01.000 049 33844.40 219.67 17121.20 88888.00 2019-02-18 12:30:02.000 049 33844.44 219.67 17121.25 88888.00 2019-02-18 12:30:03.000 049 33844.43 219.67 17121.23 88888.00 2019-02-18 12:30:04.000 049 33844.41 219.64 17121.20 88888.00 2019-02-18 12:30:05.000 049 33844.44 219.65 17121.19 37929.58 2019-02-18 12:30:06.000 049 33844.48 219.68 17121.25 88888.00 2019-02-18 12:30:07.000 049 33844.47 219.66 17121.19 88888.00 2019-02-18 12:30:08.000 049 33844.49 219.63 17121.19 88888.00 2019-02-18 12:30:09.000 049 33844.48 219.59 17121.21 88888.00 2019-02-18 12:30:10.000 049 33844.48 219.57 17121.19 37929.62 2019-02-18 12:30:11.000 049 33844.47 219.53 17121.19 88888.00 2019-02-18 12:30:12.000 049 33844.49 219.54 17121.20 88888.00 2019-02-18 12:30:13.000 049 33844.46 219.55 17121.17 88888.00 2019-02-18 12:30:14.000 049 33844.43 219.55 17121.20 88888.00 2019-02-18 12:30:15.000 049 33844.46 219.56 17121.23 37929.61 2019-02-18 12:30:16.000 049 33844.45 219.56 17121.21 88888.00 2019-02-18 12:30:17.000 049 33844.45 219.59 17121.22 88888.00 2019-02-18 12:30:18.000 049 33844.44 219.58 17121.23 88888.00 2019-02-18 12:30:19.000 049 33844.45 219.59 17121.24 88888.00 2019-02-18 12:30:20.000 049 33844.45 219.57 17121.23 37929.59 2019-02-18 12:30:21.000 049 33844.43 219.55 17121.26 88888.00 2019-02-18 12:30:22.000 049 33844.42 219.55 17121.24 88888.00 2019-02-18 12:30:23.000 049 33844.39 219.53 17121.24 88888.00 2019-02-18 12:30:24.000 049 33844.36 219.53 17121.21 88888.00 2019-02-18 12:30:25.000 049 33844.36 219.51 17121.19 37929.58 2019-02-18 12:30:26.000 049 33844.38 219.51 17121.17 88888.00 2019-02-18 12:30:27.000 049 33844.37 219.48 17121.21 88888.00 2019-02-18 12:30:28.000 049 33844.35 219.53 17121.19 88888.00 2019-02-18 12:30:29.000 049 33844.34 219.52 17121.16 88888.00 2019-02-18 12:30:30.000 049 33844.33 219.53 17121.18 37929.46 2019-02-18 12:30:31.000 049 33844.33 219.54 17121.18 88888.00 2019-02-18 12:30:32.000 049 33844.33 219.58 17121.19 88888.00 2019-02-18 12:30:33.000 049 33844.27 219.61 17121.21 88888.00 2019-02-18 12:30:34.000 049 33844.27 219.61 17121.21 88888.00 2019-02-18 12:30:35.000 049 33844.28 219.67 17121.22 37929.46 2019-02-18 12:30:36.000 049 33844.28 219.67 17121.21 88888.00 2019-02-18 12:30:37.000 049 33844.24 219.69 17121.22 88888.00 2019-02-18 12:30:38.000 049 33844.25 219.66 17121.23 88888.00 2019-02-18 12:30:39.000 049 33844.24 219.64 17121.20 88888.00 2019-02-18 12:30:40.000 049 33844.21 219.68 17121.16 37929.38 2019-02-18 12:30:41.000 049 33844.20 219.70 17121.14 88888.00 2019-02-18 12:30:42.000 049 33844.22 219.72 17121.17 88888.00 2019-02-18 12:30:43.000 049 33844.22 219.70 17121.20 88888.00 2019-02-18 12:30:44.000 049 33844.21 219.72 17121.18 88888.00 2019-02-18 12:30:45.000 049 33844.24 219.66 17121.17 37929.35 2019-02-18 12:30:46.000 049 33844.25 219.69 17121.17 88888.00 2019-02-18 12:30:47.000 049 33844.24 219.71 17121.14 88888.00 2019-02-18 12:30:48.000 049 33844.26 219.70 17121.15 88888.00 2019-02-18 12:30:49.000 049 33844.31 219.72 17121.21 88888.00 2019-02-18 12:30:50.000 049 33844.33 219.72 17121.21 37929.37 2019-02-18 12:30:51.000 049 33844.32 219.72 17121.19 88888.00 2019-02-18 12:30:52.000 049 33844.31 219.71 17121.18 88888.00 2019-02-18 12:30:53.000 049 33844.32 219.72 17121.17 88888.00 2019-02-18 12:30:54.000 049 33844.34 219.77 17121.16 88888.00 2019-02-18 12:30:55.000 049 33844.34 219.76 17121.14 37929.48 2019-02-18 12:30:56.000 049 33844.35 219.77 17121.19 88888.00 2019-02-18 12:30:57.000 049 33844.35 219.72 17121.21 88888.00 2019-02-18 12:30:58.000 049 33844.33 219.72 17121.21 88888.00 2019-02-18 12:30:59.000 049 33844.31 219.71 17121.21 88888.00 2019-02-18 12:31:00.000 049 33844.29 219.67 17121.21 37929.41 2019-02-18 12:31:01.000 049 33844.24 219.70 17121.20 88888.00 2019-02-18 12:31:02.000 049 33844.21 219.72 17121.22 88888.00 2019-02-18 12:31:03.000 049 33844.19 219.68 17121.19 88888.00 2019-02-18 12:31:04.000 049 33844.15 219.65 17121.19 88888.00 2019-02-18 12:31:05.000 049 33844.13 219.65 17121.20 37929.38 2019-02-18 12:31:06.000 049 33844.11 219.66 17121.18 88888.00 2019-02-18 12:31:07.000 049 33844.09 219.68 17121.18 88888.00 2019-02-18 12:31:08.000 049 33844.12 219.69 17121.18 88888.00 2019-02-18 12:31:09.000 049 33844.14 219.73 17121.17 88888.00 2019-02-18 12:31:10.000 049 33844.11 219.76 17121.17 37929.24 2019-02-18 12:31:11.000 049 33844.08 219.77 17121.18 88888.00 2019-02-18 12:31:12.000 049 33844.07 219.83 17121.20 88888.00 2019-02-18 12:31:13.000 049 33844.06 219.84 17121.19 88888.00 2019-02-18 12:31:14.000 049 33844.07 219.85 17121.19 88888.00 2019-02-18 12:31:15.000 049 33844.07 219.84 17121.18 37929.27 2019-02-18 12:31:16.000 049 33844.06 219.85 17121.18 88888.00 2019-02-18 12:31:17.000 049 33844.05 219.86 17121.20 88888.00 2019-02-18 12:31:18.000 049 33844.12 219.88 17121.19 88888.00 2019-02-18 12:31:19.000 049 33844.11 219.90 17121.21 88888.00 2019-02-18 12:31:20.000 049 33844.09 219.94 17121.19 37929.24 2019-02-18 12:31:21.000 049 33844.10 219.93 17121.24 88888.00 2019-02-18 12:31:22.000 049 33844.10 219.91 17121.22 88888.00 2019-02-18 12:31:23.000 049 33844.10 219.92 17121.20 88888.00 2019-02-18 12:31:24.000 049 33844.05 219.93 17121.21 88888.00 2019-02-18 12:31:25.000 049 33844.08 219.94 17121.20 37929.28 2019-02-18 12:31:26.000 049 33844.07 219.95 17121.22 88888.00 2019-02-18 12:31:27.000 049 33844.07 219.95 17121.20 88888.00 2019-02-18 12:31:28.000 049 33844.08 219.92 17121.19 88888.00 2019-02-18 12:31:29.000 049 33844.08 219.90 17121.21 88888.00 2019-02-18 12:31:30.000 049 33844.12 219.89 17121.24 37929.29 2019-02-18 12:31:31.000 049 33844.12 219.91 17121.26 88888.00 2019-02-18 12:31:32.000 049 33844.14 219.94 17121.24 88888.00 2019-02-18 12:31:33.000 049 33844.11 219.92 17121.22 88888.00 2019-02-18 12:31:34.000 049 33844.14 219.91 17121.22 88888.00 2019-02-18 12:31:35.000 049 33844.12 219.89 17121.19 37929.35 2019-02-18 12:31:36.000 049 33844.13 219.90 17121.17 88888.00 2019-02-18 12:31:37.000 049 33844.11 219.92 17121.18 88888.00 2019-02-18 12:31:38.000 049 33844.08 219.94 17121.17 88888.00 2019-02-18 12:31:39.000 049 33844.11 219.95 17121.20 88888.00 2019-02-18 12:31:40.000 049 33844.09 219.94 17121.20 37929.23 2019-02-18 12:31:41.000 049 33844.09 219.92 17121.18 88888.00 2019-02-18 12:31:42.000 049 33844.08 219.99 17121.15 88888.00 2019-02-18 12:31:43.000 049 33844.11 219.95 17121.16 88888.00 2019-02-18 12:31:44.000 049 33844.10 219.97 17121.18 88888.00 2019-02-18 12:31:45.000 049 33844.09 219.99 17121.16 37929.21 2019-02-18 12:31:46.000 049 33844.06 220.03 17121.14 88888.00 2019-02-18 12:31:47.000 049 33844.04 220.00 17121.14 88888.00 2019-02-18 12:31:48.000 049 33844.02 220.02 17121.15 88888.00 2019-02-18 12:31:49.000 049 33844.02 220.05 17121.14 88888.00 2019-02-18 12:31:50.000 049 33844.04 220.04 17121.13 37929.25 2019-02-18 12:31:51.000 049 33844.03 220.04 17121.15 88888.00 2019-02-18 12:31:52.000 049 33844.00 220.00 17121.20 88888.00 2019-02-18 12:31:53.000 049 33844.02 220.02 17121.19 88888.00 2019-02-18 12:31:54.000 049 33844.02 220.01 17121.21 88888.00 2019-02-18 12:31:55.000 049 33844.02 220.00 17121.18 37929.13 2019-02-18 12:31:56.000 049 33843.99 220.01 17121.17 88888.00 2019-02-18 12:31:57.000 049 33844.01 220.02 17121.17 88888.00 2019-02-18 12:31:58.000 049 33844.01 220.05 17121.16 88888.00 2019-02-18 12:31:59.000 049 33844.00 220.08 17121.15 88888.00 2019-02-18 12:32:00.000 049 33844.00 220.10 17121.14 37929.17 2019-02-18 12:32:01.000 049 33843.98 220.06 17121.16 88888.00 2019-02-18 12:32:02.000 049 33844.01 220.09 17121.15 88888.00 2019-02-18 12:32:03.000 049 33844.03 220.10 17121.15 88888.00 2019-02-18 12:32:04.000 049 33844.01 220.08 17121.13 88888.00 2019-02-18 12:32:05.000 049 33844.03 220.06 17121.15 37929.14 2019-02-18 12:32:06.000 049 33844.05 220.05 17121.16 88888.00 2019-02-18 12:32:07.000 049 33844.04 220.04 17121.14 88888.00 2019-02-18 12:32:08.000 049 33844.03 220.08 17121.15 88888.00 2019-02-18 12:32:09.000 049 33844.02 220.11 17121.14 88888.00 2019-02-18 12:32:10.000 049 33844.00 220.15 17121.15 37929.22 2019-02-18 12:32:11.000 049 33844.03 220.10 17121.17 88888.00 2019-02-18 12:32:12.000 049 33844.00 220.11 17121.15 88888.00 2019-02-18 12:32:13.000 049 33843.98 220.13 17121.14 88888.00 2019-02-18 12:32:14.000 049 33843.96 220.17 17121.10 88888.00 2019-02-18 12:32:15.000 049 33843.92 220.21 17121.11 37929.15 2019-02-18 12:32:16.000 049 33843.94 220.23 17121.12 88888.00 2019-02-18 12:32:17.000 049 33843.93 220.18 17121.12 88888.00 2019-02-18 12:32:18.000 049 33843.91 220.20 17121.09 88888.00 2019-02-18 12:32:19.000 049 33843.85 220.24 17121.08 88888.00 2019-02-18 12:32:20.000 049 33843.87 220.22 17121.14 37929.10 2019-02-18 12:32:21.000 049 33843.87 220.21 17121.11 88888.00 2019-02-18 12:32:22.000 049 33843.86 220.21 17121.12 88888.00 2019-02-18 12:32:23.000 049 33843.87 220.26 17121.15 88888.00 2019-02-18 12:32:24.000 049 33843.88 220.24 17121.13 88888.00 2019-02-18 12:32:25.000 049 33843.90 220.26 17121.13 37929.11 2019-02-18 12:32:26.000 049 33843.87 220.25 17121.13 88888.00 2019-02-18 12:32:27.000 049 33843.85 220.22 17121.13 88888.00 2019-02-18 12:32:28.000 049 33843.83 220.20 17121.15 88888.00 2019-02-18 12:32:29.000 049 33843.85 220.21 17121.15 88888.00 2019-02-18 12:32:30.000 049 33843.86 220.26 17121.14 37929.02 2019-02-18 12:32:31.000 049 33843.86 220.24 17121.13 88888.00 2019-02-18 12:32:32.000 049 33843.87 220.24 17121.13 88888.00 2019-02-18 12:32:33.000 049 33843.85 220.26 17121.12 88888.00 2019-02-18 12:32:34.000 049 33843.83 220.29 17121.14 88888.00 2019-02-18 12:32:35.000 049 33843.80 220.29 17121.16 37929.02 2019-02-18 12:32:36.000 049 33843.80 220.31 17121.18 88888.00 2019-02-18 12:32:37.000 049 33843.75 220.29 17121.17 88888.00 2019-02-18 12:32:38.000 049 33843.71 220.27 17121.16 88888.00 2019-02-18 12:32:39.000 049 33843.73 220.28 17121.13 88888.00 2019-02-18 12:32:40.000 049 33843.70 220.25 17121.11 37928.90 2019-02-18 12:32:41.000 049 33843.69 220.29 17121.12 88888.00 2019-02-18 12:32:42.000 049 33843.67 220.36 17121.13 88888.00 2019-02-18 12:32:43.000 049 33843.64 220.35 17121.13 88888.00 2019-02-18 12:32:44.000 049 33843.66 220.35 17121.08 88888.00 2019-02-18 12:32:45.000 049 33843.67 220.36 17121.08 37928.92 2019-02-18 12:32:46.000 049 33843.68 220.40 17121.05 88888.00 2019-02-18 12:32:47.000 049 33843.66 220.41 17121.05 88888.00 2019-02-18 12:32:48.000 049 33843.66 220.38 17121.05 88888.00 2019-02-18 12:32:49.000 049 33843.68 220.41 17121.07 88888.00 2019-02-18 12:32:50.000 049 33843.72 220.47 17121.08 37928.86 2019-02-18 12:32:51.000 049 33843.73 220.49 17121.11 88888.00 2019-02-18 12:32:52.000 049 33843.76 220.47 17121.18 88888.00 2019-02-18 12:32:53.000 049 33843.75 220.51 17121.10 88888.00 2019-02-18 12:32:54.000 049 33843.77 220.54 17121.11 88888.00 2019-02-18 12:32:55.000 049 33843.77 220.56 17121.12 37928.85 2019-02-18 12:32:56.000 049 33843.77 220.52 17121.10 88888.00 2019-02-18 12:32:57.000 049 33843.79 220.51 17121.06 88888.00 2019-02-18 12:32:58.000 049 33843.81 220.49 17121.08 88888.00 2019-02-18 12:32:59.000 049 33843.82 220.45 17121.07 88888.00 2019-02-18 12:33:00.000 049 33843.86 220.49 17121.08 37929.03 2019-02-18 12:33:01.000 049 33843.88 220.50 17121.10 88888.00 2019-02-18 12:33:02.000 049 33843.94 220.54 17121.11 88888.00 2019-02-18 12:33:03.000 049 33843.95 220.55 17121.09 88888.00 2019-02-18 12:33:04.000 049 33843.91 220.51 17121.08 88888.00 2019-02-18 12:33:05.000 049 33843.85 220.50 17121.07 37929.04 2019-02-18 12:33:06.000 049 33843.82 220.52 17121.05 88888.00 2019-02-18 12:33:07.000 049 33843.84 220.48 17121.07 88888.00 2019-02-18 12:33:08.000 049 33843.86 220.49 17121.06 88888.00 2019-02-18 12:33:09.000 049 33843.91 220.51 17121.06 88888.00 2019-02-18 12:33:10.000 049 33843.87 220.52 17121.08 37929.01 2019-02-18 12:33:11.000 049 33843.82 220.53 17121.04 88888.00 2019-02-18 12:33:12.000 049 33843.79 220.52 17121.08 88888.00 2019-02-18 12:33:13.000 049 33843.82 220.54 17121.09 88888.00 2019-02-18 12:33:14.000 049 33843.80 220.49 17121.08 88888.00 2019-02-18 12:33:15.000 049 33843.81 220.55 17121.09 37928.99 2019-02-18 12:33:16.000 049 33843.78 220.60 17121.06 88888.00 2019-02-18 12:33:17.000 049 33843.75 220.56 17121.12 88888.00 2019-02-18 12:33:18.000 049 33843.75 220.58 17121.11 88888.00 2019-02-18 12:33:19.000 049 33843.76 220.61 17121.03 88888.00 2019-02-18 12:33:20.000 049 33843.77 220.61 17121.05 37928.91 2019-02-18 12:33:21.000 049 33843.75 220.58 17121.04 88888.00 2019-02-18 12:33:22.000 049 33843.74 220.59 17121.03 88888.00 2019-02-18 12:33:23.000 049 33843.69 220.56 17121.04 88888.00 2019-02-18 12:33:24.000 049 33843.73 220.60 17121.04 88888.00 2019-02-18 12:33:25.000 049 33843.72 220.61 17121.04 37928.93 2019-02-18 12:33:26.000 049 33843.73 220.64 17121.03 88888.00 2019-02-18 12:33:27.000 049 33843.67 220.61 17121.04 88888.00 2019-02-18 12:33:28.000 049 33843.69 220.63 17121.06 88888.00 2019-02-18 12:33:29.000 049 33843.71 220.63 17121.09 88888.00 2019-02-18 12:33:30.000 049 33843.71 220.63 17121.08 37928.91 2019-02-18 12:33:31.000 049 33843.73 220.61 17121.06 88888.00 2019-02-18 12:33:32.000 049 33843.73 220.65 17121.04 88888.00 2019-02-18 12:33:33.000 049 33843.71 220.57 17120.98 88888.00 2019-02-18 12:33:34.000 049 33843.74 220.53 17121.00 88888.00 2019-02-18 12:33:35.000 049 33843.76 220.53 17121.00 37928.93 2019-02-18 12:33:36.000 049 33843.72 220.52 17120.96 88888.00 2019-02-18 12:33:37.000 049 33843.73 220.52 17121.00 88888.00 2019-02-18 12:33:38.000 049 33843.73 220.55 17120.99 88888.00 2019-02-18 12:33:39.000 049 33843.70 220.55 17121.00 88888.00 2019-02-18 12:33:40.000 049 33843.68 220.54 17121.03 37928.86 2019-02-18 12:33:41.000 049 33843.69 220.58 17121.04 88888.00 2019-02-18 12:33:42.000 049 33843.67 220.62 17121.04 88888.00 2019-02-18 12:33:43.000 049 33843.69 220.59 17121.03 88888.00 2019-02-18 12:33:44.000 049 33843.68 220.62 17121.04 88888.00 2019-02-18 12:33:45.000 049 33843.67 220.63 17121.09 37928.86 2019-02-18 12:33:46.000 049 33843.66 220.63 17121.10 88888.00 2019-02-18 12:33:47.000 049 33843.67 220.70 17121.10 88888.00 2019-02-18 12:33:48.000 049 33843.67 220.71 17121.06 88888.00 2019-02-18 12:33:49.000 049 33843.65 220.70 17121.05 88888.00 2019-02-18 12:33:50.000 049 33843.67 220.69 17121.01 37928.92 2019-02-18 12:33:51.000 049 33843.67 220.69 17121.02 88888.00 2019-02-18 12:33:52.000 049 33843.69 220.72 17121.05 88888.00 2019-02-18 12:33:53.000 049 33843.70 220.73 17121.04 88888.00 2019-02-18 12:33:54.000 049 33843.70 220.73 17121.01 88888.00 2019-02-18 12:33:55.000 049 33843.65 220.74 17121.00 37928.88 2019-02-18 12:33:56.000 049 33843.61 220.68 17121.03 88888.00 2019-02-18 12:33:57.000 049 33843.61 220.69 17121.03 88888.00 2019-02-18 12:33:58.000 049 33843.61 220.68 17121.07 88888.00 2019-02-18 12:33:59.000 049 33843.63 220.70 17121.05 88888.00 2019-02-18 12:34:00.000 049 33843.64 220.69 17121.06 37928.81 2019-02-18 12:34:01.000 049 33843.61 220.64 17121.06 88888.00 2019-02-18 12:34:02.000 049 33843.62 220.61 17121.06 88888.00 2019-02-18 12:34:03.000 049 33843.61 220.62 17121.04 88888.00 2019-02-18 12:34:04.000 049 33843.58 220.60 17121.04 88888.00 2019-02-18 12:34:05.000 049 33843.62 220.62 17121.02 37928.85 2019-02-18 12:34:06.000 049 33843.65 220.59 17121.05 88888.00 2019-02-18 12:34:07.000 049 33843.62 220.57 17121.06 88888.00 2019-02-18 12:34:08.000 049 33843.65 220.57 17121.06 88888.00 2019-02-18 12:34:09.000 049 33843.69 220.60 17121.04 88888.00 2019-02-18 12:34:10.000 049 33843.67 220.61 17121.04 37928.86 2019-02-18 12:34:11.000 049 33843.65 220.60 17121.01 88888.00 2019-02-18 12:34:12.000 049 33843.64 220.59 17121.02 88888.00 2019-02-18 12:34:13.000 049 33843.63 220.58 17121.05 88888.00 2019-02-18 12:34:14.000 049 33843.65 220.58 17121.06 88888.00 2019-02-18 12:34:15.000 049 33843.66 220.62 17121.08 37928.73 2019-02-18 12:34:16.000 049 33843.66 220.63 17121.10 88888.00 2019-02-18 12:34:17.000 049 33843.68 220.66 17121.09 88888.00 2019-02-18 12:34:18.000 049 33843.67 220.69 17121.07 88888.00 2019-02-18 12:34:19.000 049 33843.65 220.68 17121.03 88888.00 2019-02-18 12:34:20.000 049 33843.64 220.67 17121.01 37928.86 2019-02-18 12:34:21.000 049 33843.63 220.66 17121.03 88888.00 2019-02-18 12:34:22.000 049 33843.63 220.64 17121.06 88888.00 2019-02-18 12:34:23.000 049 33843.63 220.61 17121.09 88888.00 2019-02-18 12:34:24.000 049 33843.60 220.59 17121.04 88888.00 2019-02-18 12:34:25.000 049 33843.60 220.62 17121.03 37928.85 2019-02-18 12:34:26.000 049 33843.61 220.66 17121.03 88888.00 2019-02-18 12:34:27.000 049 33843.59 220.66 17121.03 88888.00 2019-02-18 12:34:28.000 049 33843.56 220.66 17121.04 88888.00 2019-02-18 12:34:29.000 049 33843.52 220.67 17121.05 88888.00 2019-02-18 12:34:30.000 049 33843.57 220.71 17121.03 37928.73 2019-02-18 12:34:31.000 049 33843.56 220.72 17121.08 88888.00 2019-02-18 12:34:32.000 049 33843.47 220.66 17121.12 88888.00 2019-02-18 12:34:33.000 049 33843.43 220.70 17121.08 88888.00 2019-02-18 12:34:34.000 049 33843.45 220.76 17121.05 88888.00 2019-02-18 12:34:35.000 049 33843.42 220.77 17121.05 37928.67 2019-02-18 12:34:36.000 049 33843.38 220.77 17121.04 88888.00 2019-02-18 12:34:37.000 049 33843.36 220.79 17121.06 88888.00 2019-02-18 12:34:38.000 049 33843.38 220.81 17121.04 88888.00 2019-02-18 12:34:39.000 049 33843.41 220.85 17121.00 88888.00 2019-02-18 12:34:40.000 049 33843.37 220.89 17121.04 37928.67 2019-02-18 12:34:41.000 049 33843.35 220.88 17121.06 88888.00 2019-02-18 12:34:42.000 049 33843.36 220.94 17121.08 88888.00 2019-02-18 12:34:43.000 049 33843.39 220.95 17121.08 88888.00 2019-02-18 12:34:44.000 049 33843.47 220.96 17121.10 88888.00 2019-02-18 12:34:45.000 049 33843.48 220.94 17121.10 37928.60 2019-02-18 12:34:46.000 049 33843.48 220.94 17121.07 88888.00 2019-02-18 12:34:47.000 049 33843.46 220.94 17121.09 88888.00 2019-02-18 12:34:48.000 049 33843.48 220.96 17121.10 88888.00 2019-02-18 12:34:49.000 049 33843.50 220.96 17121.09 88888.00 2019-02-18 12:34:50.000 049 33843.50 220.92 17121.06 37928.60 2019-02-18 12:34:51.000 049 33843.50 220.92 17121.05 88888.00 2019-02-18 12:34:52.000 049 33843.49 220.89 17121.03 88888.00 2019-02-18 12:34:53.000 049 33843.50 220.88 17121.04 88888.00 2019-02-18 12:34:54.000 049 33843.45 220.86 17121.07 88888.00 2019-02-18 12:34:55.000 049 33843.46 220.82 17121.07 37928.74 2019-02-18 12:34:56.000 049 33843.45 220.79 17121.06 88888.00 2019-02-18 12:34:57.000 049 33843.46 220.78 17121.10 88888.00 2019-02-18 12:34:58.000 049 33843.42 220.78 17121.11 88888.00 2019-02-18 12:34:59.000 049 33843.37 220.77 17121.10 88888.00 2019-02-18 12:35:00.000 049 33843.36 220.76 17121.12 37928.57 2019-02-18 12:35:01.000 049 33843.30 220.80 17121.09 88888.00 2019-02-18 12:35:02.000 049 33843.30 220.80 17121.09 88888.00 2019-02-18 12:35:03.000 049 33843.24 220.79 17121.12 88888.00 2019-02-18 12:35:04.000 049 33843.22 220.78 17121.15 88888.00 2019-02-18 12:35:05.000 049 33843.24 220.84 17121.18 37928.45 2019-02-18 12:35:06.000 049 33843.23 220.86 17121.20 88888.00 2019-02-18 12:35:07.000 049 33843.20 220.91 17121.19 88888.00 2019-02-18 12:35:08.000 049 33843.17 220.94 17121.17 88888.00 2019-02-18 12:35:09.000 049 33843.15 220.95 17121.16 88888.00 2019-02-18 12:35:10.000 049 33843.17 221.00 17121.18 37928.39 2019-02-18 12:35:11.000 049 33843.15 221.04 17121.16 88888.00 2019-02-18 12:35:12.000 049 33843.13 221.06 17121.16 88888.00 2019-02-18 12:35:13.000 049 33843.11 221.07 17121.15 88888.00 2019-02-18 12:35:14.000 049 33843.13 221.10 17121.17 88888.00 2019-02-18 12:35:15.000 049 33843.14 221.15 17121.17 37928.38 2019-02-18 12:35:16.000 049 33843.16 221.17 17121.13 88888.00 2019-02-18 12:35:17.000 049 33843.16 221.14 17121.11 88888.00 2019-02-18 12:35:18.000 049 33843.22 221.13 17121.11 88888.00 2019-02-18 12:35:19.000 049 33843.23 221.14 17121.10 88888.00 2019-02-18 12:35:20.000 049 33843.25 221.13 17121.10 37928.41 2019-02-18 12:35:21.000 049 33843.22 221.09 17121.08 88888.00 2019-02-18 12:35:22.000 049 33843.26 221.12 17121.10 88888.00 2019-02-18 12:35:23.000 049 33843.29 221.15 17121.08 88888.00 2019-02-18 12:35:24.000 049 33843.29 221.14 17121.06 88888.00 2019-02-18 12:35:25.000 049 33843.29 221.05 17121.04 37928.47 2019-02-18 12:35:26.000 049 33843.34 220.96 17121.05 88888.00 2019-02-18 12:35:27.000 049 33843.32 220.92 17121.08 88888.00 2019-02-18 12:35:28.000 049 33843.33 220.92 17121.09 88888.00 2019-02-18 12:35:29.000 049 33843.33 220.91 17121.08 88888.00 2019-02-18 12:35:30.000 049 33843.30 220.90 17121.10 37928.52 2019-02-18 12:35:31.000 049 33843.31 220.87 17121.10 88888.00 2019-02-18 12:35:32.000 049 33843.26 220.87 17121.10 88888.00 2019-02-18 12:35:33.000 049 33843.26 220.86 17121.11 88888.00 2019-02-18 12:35:34.000 049 33843.27 220.90 17121.10 88888.00 2019-02-18 12:35:35.000 049 33843.27 220.86 17121.10 37928.51 2019-02-18 12:35:36.000 049 33843.30 220.87 17121.11 88888.00 2019-02-18 12:35:37.000 049 33843.31 220.90 17121.08 88888.00 2019-02-18 12:35:38.000 049 33843.34 220.90 17121.11 88888.00 2019-02-18 12:35:39.000 049 33843.33 220.86 17121.10 88888.00 2019-02-18 12:35:40.000 049 33843.35 220.85 17121.14 37928.44 2019-02-18 12:35:41.000 049 33843.34 220.83 17121.12 88888.00 2019-02-18 12:35:42.000 049 33843.31 220.86 17121.08 88888.00 2019-02-18 12:35:43.000 049 33843.33 220.89 17121.11 88888.00 2019-02-18 12:35:44.000 049 33843.35 220.87 17121.09 88888.00 2019-02-18 12:35:45.000 049 33843.35 220.87 17121.05 37928.50 2019-02-18 12:35:46.000 049 33843.35 220.85 17121.06 88888.00 2019-02-18 12:35:47.000 049 33843.36 220.85 17121.04 88888.00 2019-02-18 12:35:48.000 049 33843.38 220.90 17121.02 88888.00 2019-02-18 12:35:49.000 049 33843.44 220.88 17121.04 88888.00 2019-02-18 12:35:50.000 049 33843.48 220.86 17121.01 37928.56 2019-02-18 12:35:51.000 049 33843.44 220.83 17121.02 88888.00 2019-02-18 12:35:52.000 049 33843.46 220.83 17120.99 88888.00 2019-02-18 12:35:53.000 049 33843.51 220.80 17120.98 88888.00 2019-02-18 12:35:54.000 049 33843.53 220.78 17120.98 88888.00 2019-02-18 12:35:55.000 049 33843.52 220.76 17120.95 37928.67 2019-02-18 12:35:56.000 049 33843.54 220.73 17120.98 88888.00 2019-02-18 12:35:57.000 049 33843.52 220.70 17120.97 88888.00 2019-02-18 12:35:58.000 049 33843.51 220.65 17120.95 88888.00 2019-02-18 12:35:59.000 049 33843.51 220.64 17120.94 88888.00 2019-02-18 12:36:00.000 049 33843.49 220.63 17120.93 37928.72 2019-02-18 12:36:01.000 049 33843.56 220.71 17120.94 88888.00 2019-02-18 12:36:02.000 049 33843.56 220.73 17120.97 88888.00 2019-02-18 12:36:03.000 049 33843.57 220.73 17120.97 88888.00 2019-02-18 12:36:04.000 049 33843.55 220.71 17120.96 88888.00 2019-02-18 12:36:05.000 049 33843.54 220.74 17120.96 37928.72 2019-02-18 12:36:06.000 049 33843.50 220.75 17120.95 88888.00 2019-02-18 12:36:07.000 049 33843.48 220.74 17120.95 88888.00 2019-02-18 12:36:08.000 049 33843.47 220.76 17120.98 88888.00 2019-02-18 12:36:09.000 049 33843.44 220.77 17121.01 88888.00 2019-02-18 12:36:10.000 049 33843.40 220.81 17121.02 37928.57 2019-02-18 12:36:11.000 049 33843.35 220.79 17121.04 88888.00 2019-02-18 12:36:12.000 049 33843.33 220.82 17121.03 88888.00 2019-02-18 12:36:13.000 049 33843.27 220.83 17121.01 88888.00 2019-02-18 12:36:14.000 049 33843.26 220.79 17121.03 88888.00 2019-02-18 12:36:15.000 049 33843.21 220.78 17121.07 37928.54 2019-02-18 12:36:16.000 049 33843.18 220.81 17121.10 88888.00 2019-02-18 12:36:17.000 049 33843.16 220.84 17121.08 88888.00 2019-02-18 12:36:18.000 049 33843.15 220.88 17121.08 88888.00 2019-02-18 12:36:19.000 049 33843.09 220.84 17121.06 88888.00 2019-02-18 12:36:20.000 049 33843.06 220.83 17121.08 37928.40 2019-02-18 12:36:21.000 049 33843.08 220.86 17121.06 88888.00 2019-02-18 12:36:22.000 049 33843.04 220.85 17121.05 88888.00 2019-02-18 12:36:23.000 049 33842.96 220.84 17121.08 88888.00 2019-02-18 12:36:24.000 049 33842.96 220.83 17121.10 88888.00 2019-02-18 12:36:25.000 049 33842.98 220.81 17121.07 37928.25 2019-02-18 12:36:26.000 049 33843.00 220.81 17121.12 88888.00 2019-02-18 12:36:27.000 049 33842.98 220.82 17121.14 88888.00 2019-02-18 12:36:28.000 049 33843.01 220.85 17121.12 88888.00 2019-02-18 12:36:29.000 049 33843.02 220.87 17121.12 88888.00 2019-02-18 12:36:30.000 049 33843.00 220.82 17121.09 37928.27 2019-02-18 12:36:31.000 049 33843.03 220.84 17121.09 88888.00 2019-02-18 12:36:32.000 049 33843.05 220.85 17121.11 88888.00 2019-02-18 12:36:33.000 049 33843.03 220.81 17121.11 88888.00 2019-02-18 12:36:34.000 049 33842.99 220.81 17121.09 88888.00 2019-02-18 12:36:35.000 049 33842.97 220.81 17121.09 37928.23 2019-02-18 12:36:36.000 049 33843.03 220.83 17121.12 88888.00 2019-02-18 12:36:37.000 049 33843.06 220.86 17121.10 88888.00 2019-02-18 12:36:38.000 049 33843.06 220.85 17121.13 88888.00 2019-02-18 12:36:39.000 049 33843.04 220.84 17121.12 88888.00 2019-02-18 12:36:40.000 049 33843.11 220.84 17121.11 37928.31 2019-02-18 12:36:41.000 049 33843.08 220.78 17121.10 88888.00 2019-02-18 12:36:42.000 049 33843.09 220.84 17121.07 88888.00 2019-02-18 12:36:43.000 049 33843.12 220.85 17121.09 88888.00 2019-02-18 12:36:44.000 049 33843.12 220.82 17121.09 88888.00 2019-02-18 12:36:45.000 049 33843.16 220.83 17121.07 37928.28 2019-02-18 12:36:46.000 049 33843.16 220.84 17121.05 88888.00 2019-02-18 12:36:47.000 049 33843.14 220.83 17121.04 88888.00 2019-02-18 12:36:48.000 049 33843.16 220.80 17121.06 88888.00 2019-02-18 12:36:49.000 049 33843.16 220.78 17121.09 88888.00 2019-02-18 12:36:50.000 049 33843.20 220.72 17121.08 37928.40 2019-02-18 12:36:51.000 049 33843.16 220.67 17121.05 88888.00 2019-02-18 12:36:52.000 049 33843.15 220.72 17121.04 88888.00 2019-02-18 12:36:53.000 049 33843.20 220.71 17121.06 88888.00 2019-02-18 12:36:54.000 049 33843.20 220.71 17121.05 88888.00 2019-02-18 12:36:55.000 049 33843.17 220.68 17121.03 37928.37 2019-02-18 12:36:56.000 049 33843.16 220.65 17121.04 88888.00 2019-02-18 12:36:57.000 049 33843.18 220.67 17121.04 88888.00 2019-02-18 12:36:58.000 049 33843.17 220.66 17121.04 88888.00 2019-02-18 12:36:59.000 049 33843.15 220.65 17121.03 88888.00 2019-02-18 12:37:00.000 049 33843.14 220.65 17121.04 37928.34 2019-02-18 12:37:01.000 049 33843.14 220.69 17121.01 88888.00 2019-02-18 12:37:02.000 049 33843.16 220.69 17121.02 88888.00 2019-02-18 12:37:03.000 049 33843.17 220.70 17121.04 88888.00 2019-02-18 12:37:04.000 049 33843.16 220.72 17121.05 88888.00 2019-02-18 12:37:05.000 049 33843.17 220.71 17121.06 37928.34 2019-02-18 12:37:06.000 049 33843.19 220.75 17121.07 88888.00 2019-02-18 12:37:07.000 049 33843.17 220.76 17121.08 88888.00 2019-02-18 12:37:08.000 049 33843.11 220.81 17121.09 88888.00 2019-02-18 12:37:09.000 049 33843.10 220.82 17121.06 88888.00 2019-02-18 12:37:10.000 049 33843.08 220.81 17121.08 37928.37 2019-02-18 12:37:11.000 049 33843.06 220.85 17121.05 88888.00 2019-02-18 12:37:12.000 049 33843.06 220.82 17121.08 88888.00 2019-02-18 12:37:13.000 049 33843.08 220.80 17121.09 88888.00 2019-02-18 12:37:14.000 049 33843.08 220.78 17121.07 88888.00 2019-02-18 12:37:15.000 049 33843.08 220.80 17121.09 37928.33 2019-02-18 12:37:16.000 049 33843.08 220.83 17121.09 88888.00 2019-02-18 12:37:17.000 049 33843.09 220.84 17121.05 88888.00 2019-02-18 12:37:18.000 049 33843.08 220.81 17121.04 88888.00 2019-02-18 12:37:19.000 049 33843.06 220.78 17121.09 88888.00 2019-02-18 12:37:20.000 049 33843.06 220.78 17121.07 37928.18 2019-02-18 12:37:21.000 049 33843.07 220.75 17121.08 88888.00 2019-02-18 12:37:22.000 049 33843.03 220.78 17121.09 88888.00 2019-02-18 12:37:23.000 049 33842.98 220.76 17121.09 88888.00 2019-02-18 12:37:24.000 049 33842.96 220.77 17121.07 88888.00 2019-02-18 12:37:25.000 049 33842.98 220.80 17121.05 37928.14 2019-02-18 12:37:26.000 049 33842.97 220.81 17121.04 88888.00 2019-02-18 12:37:27.000 049 33842.93 220.79 17121.04 88888.00 2019-02-18 12:37:28.000 049 33842.97 220.81 17121.04 88888.00 2019-02-18 12:37:29.000 049 33842.97 220.80 17121.05 88888.00 2019-02-18 12:37:30.000 049 33842.96 220.83 17121.04 37928.08 2019-02-18 12:37:31.000 049 33842.98 220.82 17121.07 88888.00 2019-02-18 12:37:32.000 049 33842.94 220.83 17121.06 88888.00 2019-02-18 12:37:33.000 049 33842.97 220.87 17121.05 88888.00 2019-02-18 12:37:34.000 049 33843.01 220.88 17121.05 88888.00 2019-02-18 12:37:35.000 049 33842.98 220.86 17121.03 37928.13 2019-02-18 12:37:36.000 049 33842.98 220.92 17121.02 88888.00 2019-02-18 12:37:37.000 049 33842.98 220.95 17121.00 88888.00 2019-02-18 12:37:38.000 049 33842.97 220.96 17121.02 88888.00 2019-02-18 12:37:39.000 049 33843.00 220.94 17121.02 88888.00 2019-02-18 12:37:40.000 049 33842.99 220.94 17121.04 37928.14 2019-02-18 12:37:41.000 049 33843.03 221.01 17121.04 88888.00 2019-02-18 12:37:42.000 049 33843.04 220.99 17121.02 88888.00 2019-02-18 12:37:43.000 049 33843.05 220.97 17121.02 88888.00 2019-02-18 12:37:44.000 049 33843.03 221.00 17121.00 88888.00 2019-02-18 12:37:45.000 049 33843.06 220.98 17121.01 37928.25 2019-02-18 12:37:46.000 049 33843.04 220.94 17121.02 88888.00 2019-02-18 12:37:47.000 049 33843.06 220.90 17121.05 88888.00 2019-02-18 12:37:48.000 049 33843.04 220.90 17121.02 88888.00 2019-02-18 12:37:49.000 049 33843.03 220.91 17121.04 88888.00 2019-02-18 12:37:50.000 049 33843.08 220.92 17121.05 37928.27 2019-02-18 12:37:51.000 049 33843.07 220.91 17121.06 88888.00 2019-02-18 12:37:52.000 049 33843.05 220.89 17121.03 88888.00 2019-02-18 12:37:53.000 049 33843.06 220.90 17121.04 88888.00 2019-02-18 12:37:54.000 049 33843.06 220.86 17121.04 88888.00 2019-02-18 12:37:55.000 049 33843.04 220.85 17121.03 37928.26 2019-02-18 12:37:56.000 049 33843.00 220.83 17121.01 88888.00 2019-02-18 12:37:57.000 049 33843.05 220.87 17121.01 88888.00 2019-02-18 12:37:58.000 049 33843.03 220.84 17121.01 88888.00 2019-02-18 12:37:59.000 049 33843.04 220.82 17120.97 88888.00 2019-02-18 12:38:00.000 049 33843.06 220.85 17120.98 37928.21 2019-02-18 12:38:01.000 049 33843.04 220.86 17120.95 88888.00 2019-02-18 12:38:02.000 049 33843.07 220.82 17120.92 88888.00 2019-02-18 12:38:03.000 049 33843.07 220.83 17120.93 88888.00 2019-02-18 12:38:04.000 049 33843.04 220.79 17120.94 88888.00 2019-02-18 12:38:05.000 049 33843.07 220.76 17120.92 37928.21 2019-02-18 12:38:06.000 049 33843.06 220.80 17120.94 88888.00 2019-02-18 12:38:07.000 049 33843.08 220.79 17120.98 88888.00 2019-02-18 12:38:08.000 049 33843.03 220.81 17120.94 88888.00 2019-02-18 12:38:09.000 049 33843.00 220.82 17120.95 88888.00 2019-02-18 12:38:10.000 049 33843.03 220.77 17121.00 37928.20 2019-02-18 12:38:11.000 049 33843.02 220.76 17121.00 88888.00 2019-02-18 12:38:12.000 049 33842.98 220.72 17121.03 88888.00 2019-02-18 12:38:13.000 049 33843.02 220.73 17121.03 88888.00 2019-02-18 12:38:14.000 049 33843.04 220.73 17121.01 88888.00 2019-02-18 12:38:15.000 049 33843.06 220.74 17120.97 37928.20 2019-02-18 12:38:16.000 049 33843.08 220.75 17121.02 88888.00 2019-02-18 12:38:17.000 049 33843.02 220.76 17121.03 88888.00 2019-02-18 12:38:18.000 049 33843.01 220.73 17121.04 88888.00 2019-02-18 12:38:19.000 049 33842.99 220.70 17121.08 88888.00 2019-02-18 12:38:20.000 049 33843.01 220.73 17121.08 37928.20 2019-02-18 12:38:21.000 049 33843.02 220.75 17121.06 88888.00 2019-02-18 12:38:22.000 049 33843.00 220.78 17121.06 88888.00 2019-02-18 12:38:23.000 049 33842.99 220.83 17121.01 88888.00 2019-02-18 12:38:24.000 049 33843.00 220.84 17121.07 88888.00 2019-02-18 12:38:25.000 049 33843.00 220.85 17121.08 37928.21 2019-02-18 12:38:26.000 049 33842.97 220.82 17121.07 88888.00 2019-02-18 12:38:27.000 049 33842.94 220.84 17121.12 88888.00 2019-02-18 12:38:28.000 049 33842.94 220.81 17121.10 88888.00 2019-02-18 12:38:29.000 049 33842.93 220.82 17121.09 88888.00 2019-02-18 12:38:30.000 049 33842.90 220.81 17121.12 37928.16 2019-02-18 12:38:31.000 049 33842.85 220.82 17121.06 88888.00 2019-02-18 12:38:32.000 049 33842.82 220.83 17121.05 88888.00 2019-02-18 12:38:33.000 049 33842.81 220.82 17121.08 88888.00 2019-02-18 12:38:34.000 049 33842.85 220.86 17121.06 88888.00 2019-02-18 12:38:35.000 049 33842.84 220.89 17121.08 37927.97 2019-02-18 12:38:36.000 049 33842.82 220.87 17121.09 88888.00 2019-02-18 12:38:37.000 049 33842.77 220.83 17121.10 88888.00 2019-02-18 12:38:38.000 049 33842.76 220.82 17121.07 88888.00 2019-02-18 12:38:39.000 049 33842.74 220.80 17121.03 88888.00 2019-02-18 12:38:40.000 049 33842.72 220.87 17121.11 37927.92 2019-02-18 12:38:41.000 049 33842.71 220.86 17121.13 88888.00 2019-02-18 12:38:42.000 049 33842.67 220.84 17121.12 88888.00 2019-02-18 12:38:43.000 049 33842.65 220.87 17121.11 88888.00 2019-02-18 12:38:44.000 049 33842.62 220.87 17121.08 88888.00 2019-02-18 12:38:45.000 049 33842.64 220.88 17121.05 37927.88 2019-02-18 12:38:46.000 049 33842.66 220.87 17121.05 88888.00 2019-02-18 12:38:47.000 049 33842.66 220.87 17121.05 88888.00 2019-02-18 12:38:48.000 049 33842.65 220.88 17121.04 88888.00 2019-02-18 12:38:49.000 049 33842.65 220.89 17121.04 88888.00 2019-02-18 12:38:50.000 049 33842.65 220.93 17121.04 37927.83 2019-02-18 12:38:51.000 049 33842.60 220.92 17121.02 88888.00 2019-02-18 12:38:52.000 049 33842.59 220.90 17121.01 88888.00 2019-02-18 12:38:53.000 049 33842.60 220.94 17121.04 88888.00 2019-02-18 12:38:54.000 049 33842.61 220.98 17121.04 88888.00 2019-02-18 12:38:55.000 049 33842.60 220.93 17121.02 37927.89 2019-02-18 12:38:56.000 049 33842.57 220.94 17121.00 88888.00 2019-02-18 12:38:57.000 049 33842.58 220.96 17120.99 88888.00 2019-02-18 12:38:58.000 049 33842.59 220.95 17121.01 88888.00 2019-02-18 12:38:59.000 049 33842.60 220.94 17121.03 88888.00 2019-02-18 12:39:00.000 049 33842.60 220.94 17120.98 37927.84 2019-02-18 12:39:01.000 049 33842.59 220.90 17120.99 88888.00 2019-02-18 12:39:02.000 049 33842.59 220.89 17121.00 88888.00 2019-02-18 12:39:03.000 049 33842.59 220.91 17120.96 88888.00 2019-02-18 12:39:04.000 049 33842.62 220.87 17120.97 88888.00 2019-02-18 12:39:05.000 049 33842.63 220.86 17120.99 37927.80 2019-02-18 12:39:06.000 049 33842.60 220.87 17121.01 88888.00 2019-02-18 12:39:07.000 049 33842.63 220.90 17121.01 88888.00 2019-02-18 12:39:08.000 049 33842.64 220.93 17121.00 88888.00 2019-02-18 12:39:09.000 049 33842.67 220.92 17121.01 88888.00 2019-02-18 12:39:10.000 049 33842.68 220.94 17121.03 37927.89 2019-02-18 12:39:11.000 049 33842.71 220.91 17121.00 88888.00 2019-02-18 12:39:12.000 049 33842.76 220.90 17120.97 88888.00 2019-02-18 12:39:13.000 049 33842.75 220.90 17120.96 88888.00 2019-02-18 12:39:14.000 049 33842.78 220.86 17121.00 88888.00 2019-02-18 12:39:15.000 049 33842.74 220.86 17121.01 37927.97 2019-02-18 12:39:16.000 049 33842.75 220.89 17120.99 88888.00 2019-02-18 12:39:17.000 049 33842.77 220.91 17120.96 88888.00 2019-02-18 12:39:18.000 049 33842.76 220.88 17120.97 88888.00 2019-02-18 12:39:19.000 049 33842.73 220.86 17120.96 88888.00 2019-02-18 12:39:20.000 049 33842.71 220.88 17120.95 37927.90 2019-02-18 12:39:21.000 049 33842.78 220.86 17120.90 88888.00 2019-02-18 12:39:22.000 049 33842.82 220.89 17120.90 88888.00 2019-02-18 12:39:23.000 049 33842.84 220.88 17120.90 88888.00 2019-02-18 12:39:24.000 049 33842.80 220.94 17120.93 88888.00 2019-02-18 12:39:25.000 049 33842.80 220.94 17120.98 37927.98 2019-02-18 12:39:26.000 049 33842.78 220.89 17120.97 88888.00 2019-02-18 12:39:27.000 049 33842.78 220.88 17120.93 88888.00 2019-02-18 12:39:28.000 049 33842.78 220.90 17120.92 88888.00 2019-02-18 12:39:29.000 049 33842.81 220.89 17120.93 88888.00 2019-02-18 12:39:30.000 049 33842.77 220.86 17120.89 37927.97 2019-02-18 12:39:31.000 049 33842.79 220.87 17120.90 88888.00 2019-02-18 12:39:32.000 049 33842.74 220.83 17120.92 88888.00 2019-02-18 12:39:33.000 049 33842.73 220.84 17120.91 88888.00 2019-02-18 12:39:34.000 049 33842.74 220.83 17120.88 88888.00 2019-02-18 12:39:35.000 049 33842.75 220.82 17120.87 37927.97 2019-02-18 12:39:36.000 049 33842.74 220.82 17120.90 88888.00 2019-02-18 12:39:37.000 049 33842.71 220.86 17120.88 88888.00 2019-02-18 12:39:38.000 049 33842.66 220.87 17120.92 88888.00 2019-02-18 12:39:39.000 049 33842.66 220.89 17120.93 88888.00 2019-02-18 12:39:40.000 049 33842.66 220.91 17120.95 37927.88 2019-02-18 12:39:41.000 049 33842.66 220.89 17120.96 88888.00 2019-02-18 12:39:42.000 049 33842.64 220.94 17120.92 88888.00 2019-02-18 12:39:43.000 049 33842.62 220.99 17120.91 88888.00 2019-02-18 12:39:44.000 049 33842.61 221.03 17120.92 88888.00 2019-02-18 12:39:45.000 049 33842.62 221.06 17120.96 37927.86 2019-02-18 12:39:46.000 049 33842.63 221.15 17120.98 88888.00 2019-02-18 12:39:47.000 049 33842.60 221.19 17120.99 88888.00 2019-02-18 12:39:48.000 049 33842.60 221.17 17120.97 88888.00 2019-02-18 12:39:49.000 049 33842.59 221.17 17120.97 88888.00 2019-02-18 12:39:50.000 049 33842.56 221.19 17120.95 37927.81 2019-02-18 12:39:51.000 049 33842.54 221.16 17120.98 88888.00 2019-02-18 12:39:52.000 049 33842.52 221.17 17120.98 88888.00 2019-02-18 12:39:53.000 049 33842.53 221.17 17120.99 88888.00 2019-02-18 12:39:54.000 049 33842.53 221.17 17120.96 88888.00 2019-02-18 12:39:55.000 049 33842.48 221.20 17120.97 37927.75 2019-02-18 12:39:56.000 049 33842.49 221.23 17120.93 88888.00 2019-02-18 12:39:57.000 049 33842.51 221.22 17120.94 88888.00 2019-02-18 12:39:58.000 049 33842.46 221.21 17120.95 88888.00 2019-02-18 12:39:59.000 049 33842.44 221.20 17120.94 88888.00 2019-02-18 12:40:00.000 049 33842.51 221.18 17120.95 37927.64 2019-02-18 12:40:01.000 049 33842.46 221.15 17120.95 88888.00 2019-02-18 12:40:02.000 049 33842.43 221.20 17120.92 88888.00 2019-02-18 12:40:03.000 049 33842.38 221.19 17120.94 88888.00 2019-02-18 12:40:04.000 049 33842.41 221.16 17120.95 88888.00 2019-02-18 12:40:05.000 049 33842.39 221.14 17120.94 37927.71 2019-02-18 12:40:06.000 049 33842.39 221.15 17120.96 88888.00 2019-02-18 12:40:07.000 049 33842.37 221.15 17120.95 88888.00 2019-02-18 12:40:08.000 049 33842.35 221.19 17120.94 88888.00 2019-02-18 12:40:09.000 049 33842.34 221.22 17120.93 88888.00 2019-02-18 12:40:10.000 049 33842.37 221.20 17120.97 37927.67 2019-02-18 12:40:11.000 049 33842.34 221.17 17121.02 88888.00 2019-02-18 12:40:12.000 049 33842.33 221.17 17120.99 88888.00 2019-02-18 12:40:13.000 049 33842.37 221.20 17120.99 88888.00 2019-02-18 12:40:14.000 049 33842.38 221.22 17120.97 88888.00 2019-02-18 12:40:15.000 049 33842.37 221.21 17120.95 37927.62 2019-02-18 12:40:16.000 049 33842.38 221.23 17120.95 88888.00 2019-02-18 12:40:17.000 049 33842.37 221.21 17120.94 88888.00 2019-02-18 12:40:18.000 049 33842.39 221.24 17120.92 88888.00 2019-02-18 12:40:19.000 049 33842.40 221.22 17120.92 88888.00 2019-02-18 12:40:20.000 049 33842.40 221.23 17120.94 37927.55 2019-02-18 12:40:21.000 049 33842.46 221.24 17120.95 88888.00 2019-02-18 12:40:22.000 049 33842.46 221.20 17120.96 88888.00 2019-02-18 12:40:23.000 049 33842.43 221.16 17120.94 88888.00 2019-02-18 12:40:24.000 049 33842.47 221.22 17120.94 88888.00 2019-02-18 12:40:25.000 049 33842.52 221.22 17120.93 37927.64 2019-02-18 12:40:26.000 049 33842.53 221.20 17120.90 88888.00 2019-02-18 12:40:27.000 049 33842.53 221.20 17120.89 88888.00 2019-02-18 12:40:28.000 049 33842.55 221.17 17120.88 88888.00 2019-02-18 12:40:29.000 049 33842.57 221.17 17120.89 88888.00 2019-02-18 12:40:30.000 049 33842.61 221.20 17120.89 37927.68 2019-02-18 12:40:31.000 049 33842.58 221.19 17120.88 88888.00 2019-02-18 12:40:32.000 049 33842.55 221.20 17120.91 88888.00 2019-02-18 12:40:33.000 049 33842.57 221.20 17120.94 88888.00 2019-02-18 12:40:34.000 049 33842.60 221.21 17120.92 88888.00 2019-02-18 12:40:35.000 049 33842.59 221.19 17120.88 37927.83 2019-02-18 12:40:36.000 049 33842.56 221.23 17120.91 88888.00 2019-02-18 12:40:37.000 049 33842.55 221.19 17120.89 88888.00 2019-02-18 12:40:38.000 049 33842.52 221.15 17120.89 88888.00 2019-02-18 12:40:39.000 049 33842.55 221.16 17120.90 88888.00 2019-02-18 12:40:40.000 049 33842.51 221.20 17120.87 37927.83 2019-02-18 12:40:41.000 049 33842.48 221.24 17120.85 88888.00 2019-02-18 12:40:42.000 049 33842.47 221.22 17120.83 88888.00 2019-02-18 12:40:43.000 049 33842.45 221.25 17120.88 88888.00 2019-02-18 12:40:44.000 049 33842.44 221.23 17120.89 88888.00 2019-02-18 12:40:45.000 049 33842.43 221.24 17120.87 37927.76 2019-02-18 12:40:46.000 049 33842.43 221.22 17120.89 88888.00 2019-02-18 12:40:47.000 049 33842.38 221.22 17120.88 88888.00 2019-02-18 12:40:48.000 049 33842.35 221.26 17120.88 88888.00 2019-02-18 12:40:49.000 049 33842.39 221.26 17120.89 88888.00 2019-02-18 12:40:50.000 049 33842.40 221.31 17120.92 37927.56 2019-02-18 12:40:51.000 049 33842.33 221.27 17120.94 88888.00 2019-02-18 12:40:52.000 049 33842.31 221.28 17120.95 88888.00 2019-02-18 12:40:53.000 049 33842.29 221.31 17120.94 88888.00 2019-02-18 12:40:54.000 049 33842.32 221.36 17120.91 88888.00 2019-02-18 12:40:55.000 049 33842.30 221.37 17120.91 37927.56 2019-02-18 12:40:56.000 049 33842.34 221.40 17120.94 88888.00 2019-02-18 12:40:57.000 049 33842.33 221.41 17120.94 88888.00 2019-02-18 12:40:58.000 049 33842.31 221.38 17120.93 88888.00 2019-02-18 12:40:59.000 049 33842.33 221.35 17120.94 88888.00 2019-02-18 12:41:00.000 049 33842.36 221.37 17120.92 37927.58 2019-02-18 12:41:01.000 049 33842.34 221.36 17120.89 88888.00 2019-02-18 12:41:02.000 049 33842.36 221.35 17120.92 88888.00 2019-02-18 12:41:03.000 049 33842.35 221.31 17120.89 88888.00 2019-02-18 12:41:04.000 049 33842.36 221.32 17120.89 88888.00 2019-02-18 12:41:05.000 049 33842.39 221.34 17120.91 37927.53 2019-02-18 12:41:06.000 049 33842.42 221.27 17120.88 88888.00 2019-02-18 12:41:07.000 049 33842.42 221.30 17120.90 88888.00 2019-02-18 12:41:08.000 049 33842.40 221.34 17120.92 88888.00 2019-02-18 12:41:09.000 049 33842.39 221.34 17120.90 88888.00 2019-02-18 12:41:10.000 049 33842.44 221.38 17120.93 37927.67 2019-02-18 12:41:11.000 049 33842.46 221.32 17120.93 88888.00 2019-02-18 12:41:12.000 049 33842.47 221.32 17120.90 88888.00 2019-02-18 12:41:13.000 049 33842.47 221.33 17120.89 88888.00 2019-02-18 12:41:14.000 049 33842.51 221.35 17120.85 88888.00 2019-02-18 12:41:15.000 049 33842.49 221.36 17120.88 37927.66 2019-02-18 12:41:16.000 049 33842.49 221.33 17120.89 88888.00 2019-02-18 12:41:17.000 049 33842.50 221.38 17120.90 88888.00 2019-02-18 12:41:18.000 049 33842.49 221.34 17120.91 88888.00 2019-02-18 12:41:19.000 049 33842.47 221.36 17120.83 88888.00 2019-02-18 12:41:20.000 049 33842.48 221.36 17120.83 37927.72 2019-02-18 12:41:21.000 049 33842.41 221.35 17120.83 88888.00 2019-02-18 12:41:22.000 049 33842.37 221.37 17120.86 88888.00 2019-02-18 12:41:23.000 049 33842.39 221.39 17120.86 88888.00 2019-02-18 12:41:24.000 049 33842.33 221.39 17120.84 88888.00 2019-02-18 12:41:25.000 049 33842.28 221.39 17120.85 37927.64 2019-02-18 12:41:26.000 049 33842.32 221.41 17120.90 88888.00 2019-02-18 12:41:27.000 049 33842.32 221.38 17120.90 88888.00 2019-02-18 12:41:28.000 049 33842.30 221.38 17120.89 88888.00 2019-02-18 12:41:29.000 049 33842.29 221.38 17120.90 88888.00 2019-02-18 12:41:30.000 049 33842.30 221.43 17120.88 37927.48 2019-02-18 12:41:31.000 049 33842.30 221.45 17120.85 88888.00 2019-02-18 12:41:32.000 049 33842.30 221.44 17120.86 88888.00 2019-02-18 12:41:33.000 049 33842.32 221.43 17120.86 88888.00 2019-02-18 12:41:34.000 049 33842.32 221.48 17120.90 88888.00 2019-02-18 12:41:35.000 049 33842.31 221.50 17120.92 37927.46 2019-02-18 12:41:36.000 049 33842.32 221.53 17120.90 88888.00 2019-02-18 12:41:37.000 049 33842.34 221.52 17120.89 88888.00 2019-02-18 12:41:38.000 049 33842.36 221.52 17120.88 88888.00 2019-02-18 12:41:39.000 049 33842.33 221.53 17120.88 88888.00 2019-02-18 12:41:40.000 049 33842.31 221.49 17120.87 37927.42 2019-02-18 12:41:41.000 049 33842.33 221.46 17120.88 88888.00 2019-02-18 12:41:42.000 049 33842.35 221.46 17120.87 88888.00 2019-02-18 12:41:43.000 049 33842.35 221.42 17120.83 88888.00 2019-02-18 12:41:44.000 049 33842.34 221.40 17120.85 88888.00 2019-02-18 12:41:45.000 049 33842.34 221.37 17120.85 37927.50 2019-02-18 12:41:46.000 049 33842.32 221.31 17120.89 88888.00 2019-02-18 12:41:47.000 049 33842.32 221.29 17120.83 88888.00 2019-02-18 12:41:48.000 049 33842.33 221.30 17120.83 88888.00 2019-02-18 12:41:49.000 049 33842.33 221.31 17120.81 88888.00 2019-02-18 12:41:50.000 049 33842.37 221.33 17120.82 37927.46 2019-02-18 12:41:51.000 049 33842.35 221.26 17120.84 88888.00 2019-02-18 12:41:52.000 049 33842.35 221.28 17120.85 88888.00 2019-02-18 12:41:53.000 049 33842.38 221.33 17120.86 88888.00 2019-02-18 12:41:54.000 049 33842.40 221.33 17120.88 88888.00 2019-02-18 12:41:55.000 049 33842.35 221.31 17120.89 37927.50 2019-02-18 12:41:56.000 049 33842.36 221.38 17120.89 88888.00 2019-02-18 12:41:57.000 049 33842.34 221.34 17120.90 88888.00 2019-02-18 12:41:58.000 049 33842.33 221.30 17120.88 88888.00 2019-02-18 12:41:59.000 049 33842.30 221.29 17120.87 88888.00 2019-02-18 12:42:00.000 049 33842.27 221.28 17120.87 37927.56 2019-02-18 12:42:01.000 049 33842.24 221.35 17120.87 88888.00 2019-02-18 12:42:02.000 049 33842.22 221.38 17120.87 88888.00 2019-02-18 12:42:03.000 049 33842.18 221.34 17120.88 88888.00 2019-02-18 12:42:04.000 049 33842.19 221.36 17120.87 88888.00 2019-02-18 12:42:05.000 049 33842.19 221.38 17120.87 37927.45 2019-02-18 12:42:06.000 049 33842.15 221.37 17120.86 88888.00 2019-02-18 12:42:07.000 049 33842.13 221.43 17120.88 88888.00 2019-02-18 12:42:08.000 049 33842.12 221.47 17120.89 88888.00 2019-02-18 12:42:09.000 049 33842.08 221.46 17120.92 88888.00 2019-02-18 12:42:10.000 049 33842.07 221.47 17120.90 37927.39 2019-02-18 12:42:11.000 049 33842.08 221.48 17120.91 88888.00 2019-02-18 12:42:12.000 049 33842.06 221.56 17120.93 88888.00 2019-02-18 12:42:13.000 049 33842.06 221.54 17120.89 88888.00 2019-02-18 12:42:14.000 049 33842.07 221.57 17120.91 88888.00 2019-02-18 12:42:15.000 049 33842.05 221.56 17120.91 37927.33 2019-02-18 12:42:16.000 049 33842.03 221.52 17120.89 88888.00 2019-02-18 12:42:17.000 049 33842.03 221.55 17120.90 88888.00 2019-02-18 12:42:18.000 049 33842.03 221.55 17120.91 88888.00 2019-02-18 12:42:19.000 049 33842.06 221.55 17120.92 88888.00 2019-02-18 12:42:20.000 049 33842.09 221.54 17120.87 37927.33 2019-02-18 12:42:21.000 049 33842.07 221.54 17120.85 88888.00 2019-02-18 12:42:22.000 049 33842.09 221.56 17120.81 88888.00 2019-02-18 12:42:23.000 049 33842.10 221.50 17120.85 88888.00 2019-02-18 12:42:24.000 049 33842.14 221.48 17120.85 88888.00 2019-02-18 12:42:25.000 049 33842.15 221.50 17120.84 37927.34 2019-02-18 12:42:26.000 049 33842.16 221.48 17120.87 88888.00 2019-02-18 12:42:27.000 049 33842.12 221.46 17120.88 88888.00 2019-02-18 12:42:28.000 049 33842.09 221.46 17120.87 88888.00 2019-02-18 12:42:29.000 049 33842.08 221.41 17120.86 88888.00 2019-02-18 12:42:30.000 049 33842.09 221.37 17120.89 37927.34 2019-02-18 12:42:31.000 049 33842.15 221.37 17120.92 88888.00 2019-02-18 12:42:32.000 049 33842.15 221.43 17120.85 88888.00 2019-02-18 12:42:33.000 049 33842.17 221.45 17120.85 88888.00 2019-02-18 12:42:34.000 049 33842.16 221.47 17120.86 88888.00 2019-02-18 12:42:35.000 049 33842.14 221.49 17120.84 37927.38 2019-02-18 12:42:36.000 049 33842.16 221.46 17120.87 88888.00 2019-02-18 12:42:37.000 049 33842.13 221.50 17120.88 88888.00 2019-02-18 12:42:38.000 049 33842.15 221.49 17120.91 88888.00 2019-02-18 12:42:39.000 049 33842.17 221.46 17120.91 88888.00 2019-02-18 12:42:40.000 049 33842.10 221.47 17120.89 37927.45 2019-02-18 12:42:41.000 049 33842.10 221.46 17120.88 88888.00 2019-02-18 12:42:42.000 049 33842.09 221.46 17120.86 88888.00 2019-02-18 12:42:43.000 049 33842.10 221.49 17120.86 88888.00 2019-02-18 12:42:44.000 049 33842.08 221.49 17120.85 88888.00 2019-02-18 12:42:45.000 049 33842.13 221.48 17120.86 37927.30 2019-02-18 12:42:46.000 049 33842.10 221.52 17120.87 88888.00 2019-02-18 12:42:47.000 049 33842.07 221.50 17120.88 88888.00 2019-02-18 12:42:48.000 049 33842.08 221.46 17120.87 88888.00 2019-02-18 12:42:49.000 049 33842.08 221.44 17120.83 88888.00 2019-02-18 12:42:50.000 049 33842.10 221.43 17120.87 37927.32 2019-02-18 12:42:51.000 049 33842.05 221.42 17120.87 88888.00 2019-02-18 12:42:52.000 049 33842.05 221.41 17120.87 88888.00 2019-02-18 12:42:53.000 049 33842.05 221.43 17120.89 88888.00 2019-02-18 12:42:54.000 049 33842.05 221.42 17120.92 88888.00 2019-02-18 12:42:55.000 049 33842.06 221.40 17120.95 37927.23 2019-02-18 12:42:56.000 049 33842.11 221.44 17120.92 88888.00 2019-02-18 12:42:57.000 049 33842.08 221.40 17120.93 88888.00 2019-02-18 12:42:58.000 049 33842.06 221.39 17120.89 88888.00 2019-02-18 12:42:59.000 049 33842.03 221.41 17120.88 88888.00 2019-02-18 12:43:00.000 049 33842.02 221.39 17120.90 37927.23 2019-02-18 12:43:01.000 049 33842.04 221.43 17120.87 88888.00 2019-02-18 12:43:02.000 049 33842.03 221.44 17120.88 88888.00 2019-02-18 12:43:03.000 049 33841.99 221.45 17120.93 88888.00 2019-02-18 12:43:04.000 049 33841.96 221.41 17120.92 88888.00 2019-02-18 12:43:05.000 049 33841.97 221.40 17120.91 37927.24 2019-02-18 12:43:06.000 049 33841.94 221.40 17120.90 88888.00 2019-02-18 12:43:07.000 049 33841.88 221.39 17120.86 88888.00 2019-02-18 12:43:08.000 049 33841.87 221.43 17120.86 88888.00 2019-02-18 12:43:09.000 049 33841.89 221.48 17120.88 88888.00 2019-02-18 12:43:10.000 049 33841.91 221.48 17120.94 37927.11 2019-02-18 12:43:11.000 049 33841.94 221.50 17120.94 88888.00 2019-02-18 12:43:12.000 049 33841.94 221.50 17120.94 88888.00 2019-02-18 12:43:13.000 049 33841.95 221.48 17120.94 88888.00 2019-02-18 12:43:14.000 049 33841.97 221.47 17120.93 88888.00 2019-02-18 12:43:15.000 049 33841.97 221.49 17120.91 37927.12 2019-02-18 12:43:16.000 049 33842.00 221.51 17120.88 88888.00 2019-02-18 12:43:17.000 049 33842.00 221.49 17120.86 88888.00 2019-02-18 12:43:18.000 049 33842.06 221.46 17120.88 88888.00 2019-02-18 12:43:19.000 049 33842.09 221.46 17120.91 88888.00 2019-02-18 12:43:20.000 049 33842.06 221.43 17120.87 37927.21 2019-02-18 12:43:21.000 049 33842.05 221.44 17120.89 88888.00 2019-02-18 12:43:22.000 049 33842.07 221.49 17120.89 88888.00 2019-02-18 12:43:23.000 049 33842.07 221.50 17120.91 88888.00 2019-02-18 12:43:24.000 049 33842.05 221.46 17120.91 88888.00 2019-02-18 12:43:25.000 049 33842.06 221.48 17120.89 37927.28 2019-02-18 12:43:26.000 049 33842.05 221.45 17120.91 88888.00 2019-02-18 12:43:27.000 049 33842.04 221.41 17120.93 88888.00 2019-02-18 12:43:28.000 049 33842.04 221.42 17120.92 88888.00 2019-02-18 12:43:29.000 049 33842.07 221.45 17120.93 88888.00 2019-02-18 12:43:30.000 049 33842.07 221.45 17120.92 37927.27 2019-02-18 12:43:31.000 049 33842.04 221.40 17120.91 88888.00 2019-02-18 12:43:32.000 049 33842.04 221.40 17120.90 88888.00 2019-02-18 12:43:33.000 049 33842.04 221.40 17120.91 88888.00 2019-02-18 12:43:34.000 049 33841.99 221.40 17120.93 88888.00 2019-02-18 12:43:35.000 049 33841.96 221.39 17120.93 37927.20 2019-02-18 12:43:36.000 049 33841.97 221.39 17120.92 88888.00 2019-02-18 12:43:37.000 049 33841.95 221.38 17120.87 88888.00 2019-02-18 12:43:38.000 049 33841.95 221.35 17120.88 88888.00 2019-02-18 12:43:39.000 049 33841.95 221.31 17120.90 88888.00 2019-02-18 12:43:40.000 049 33841.93 221.29 17120.90 37927.16 2019-02-18 12:43:41.000 049 33841.90 221.26 17120.89 88888.00 2019-02-18 12:43:42.000 049 33841.91 221.26 17120.87 88888.00 2019-02-18 12:43:43.000 049 33841.91 221.28 17120.90 88888.00 2019-02-18 12:43:44.000 049 33841.87 221.32 17120.88 88888.00 2019-02-18 12:43:45.000 049 33841.93 221.33 17120.84 37927.18 2019-02-18 12:43:46.000 049 33841.91 221.32 17120.82 88888.00 2019-02-18 12:43:47.000 049 33841.94 221.30 17120.81 88888.00 2019-02-18 12:43:48.000 049 33841.90 221.30 17120.82 88888.00 2019-02-18 12:43:49.000 049 33841.91 221.31 17120.81 88888.00 2019-02-18 12:43:50.000 049 33841.93 221.33 17120.82 37927.20 2019-02-18 12:43:51.000 049 33841.94 221.34 17120.85 88888.00 2019-02-18 12:43:52.000 049 33841.96 221.35 17120.84 88888.00 2019-02-18 12:43:53.000 049 33841.97 221.35 17120.85 88888.00 2019-02-18 12:43:54.000 049 33841.95 221.35 17120.86 88888.00 2019-02-18 12:43:55.000 049 33841.96 221.33 17120.88 37927.21 2019-02-18 12:43:56.000 049 33841.97 221.33 17120.89 88888.00 2019-02-18 12:43:57.000 049 33841.94 221.35 17120.86 88888.00 2019-02-18 12:43:58.000 049 33841.92 221.34 17120.84 88888.00 2019-02-18 12:43:59.000 049 33841.92 221.34 17120.87 88888.00 2019-02-18 12:44:00.000 049 33841.92 221.34 17120.87 37927.23 2019-02-18 12:44:01.000 049 33841.92 221.36 17120.86 88888.00 2019-02-18 12:44:02.000 049 33841.90 221.35 17120.85 88888.00 2019-02-18 12:44:03.000 049 33841.87 221.38 17120.84 88888.00 2019-02-18 12:44:04.000 049 33841.86 221.40 17120.86 88888.00 2019-02-18 12:44:05.000 049 33841.86 221.39 17120.85 37927.13 2019-02-18 12:44:06.000 049 33841.86 221.35 17120.84 88888.00 2019-02-18 12:44:07.000 049 33841.86 221.36 17120.85 88888.00 2019-02-18 12:44:08.000 049 33841.86 221.33 17120.86 88888.00 2019-02-18 12:44:09.000 049 33841.88 221.32 17120.84 88888.00 2019-02-18 12:44:10.000 049 33841.87 221.32 17120.84 37927.02 2019-02-18 12:44:11.000 049 33841.87 221.35 17120.83 88888.00 2019-02-18 12:44:12.000 049 33841.87 221.30 17120.84 88888.00 2019-02-18 12:44:13.000 049 33841.89 221.29 17120.84 88888.00 2019-02-18 12:44:14.000 049 33841.85 221.34 17120.83 88888.00 2019-02-18 12:44:15.000 049 33841.82 221.35 17120.86 37927.17 2019-02-18 12:44:16.000 049 33841.84 221.33 17120.86 88888.00 2019-02-18 12:44:17.000 049 33841.84 221.37 17120.85 88888.00 2019-02-18 12:44:18.000 049 33841.90 221.37 17120.84 88888.00 2019-02-18 12:44:19.000 049 33841.91 221.37 17120.83 88888.00 2019-02-18 12:44:20.000 049 33841.92 221.37 17120.85 37927.19 2019-02-18 12:44:21.000 049 33841.94 221.36 17120.86 88888.00 2019-02-18 12:44:22.000 049 33841.93 221.34 17120.81 88888.00 2019-02-18 12:44:23.000 049 33841.93 221.32 17120.79 88888.00 2019-02-18 12:44:24.000 049 33841.92 221.40 17120.79 88888.00 2019-02-18 12:44:25.000 049 33841.92 221.40 17120.79 37927.09 2019-02-18 12:44:26.000 049 33841.90 221.39 17120.80 88888.00 2019-02-18 12:44:27.000 049 33841.90 221.36 17120.80 88888.00 2019-02-18 12:44:28.000 049 33841.91 221.32 17120.83 88888.00 2019-02-18 12:44:29.000 049 33841.87 221.31 17120.82 88888.00 2019-02-18 12:44:30.000 049 33841.86 221.27 17120.82 37927.08 2019-02-18 12:44:31.000 049 33841.86 221.28 17120.84 88888.00 2019-02-18 12:44:32.000 049 33841.86 221.26 17120.85 88888.00 2019-02-18 12:44:33.000 049 33841.91 221.29 17120.84 88888.00 2019-02-18 12:44:34.000 049 33841.92 221.27 17120.80 88888.00 2019-02-18 12:44:35.000 049 33841.91 221.23 17120.81 37927.06 2019-02-18 12:44:36.000 049 33841.91 221.22 17120.82 88888.00 2019-02-18 12:44:37.000 049 33841.87 221.25 17120.82 88888.00 2019-02-18 12:44:38.000 049 33841.87 221.21 17120.81 88888.00 2019-02-18 12:44:39.000 049 33841.87 221.26 17120.83 88888.00 2019-02-18 12:44:40.000 049 33841.81 221.26 17120.79 37927.14 2019-02-18 12:44:41.000 049 33841.79 221.27 17120.80 88888.00 2019-02-18 12:44:42.000 049 33841.82 221.30 17120.81 88888.00 2019-02-18 12:44:43.000 049 33841.87 221.33 17120.84 88888.00 2019-02-18 12:44:44.000 049 33841.85 221.35 17120.81 88888.00 2019-02-18 12:44:45.000 049 33841.78 221.34 17120.81 37927.04 2019-02-18 12:44:46.000 049 33841.80 221.36 17120.82 88888.00 2019-02-18 12:44:47.000 049 33841.75 221.34 17120.81 88888.00 2019-02-18 12:44:48.000 049 33841.74 221.34 17120.81 88888.00 2019-02-18 12:44:49.000 049 33841.75 221.37 17120.86 88888.00 2019-02-18 12:44:50.000 049 33841.77 221.47 17120.88 37927.07 2019-02-18 12:44:51.000 049 33841.75 221.43 17120.89 88888.00 2019-02-18 12:44:52.000 049 33841.74 221.43 17120.82 88888.00 2019-02-18 12:44:53.000 049 33841.76 221.39 17120.79 88888.00 2019-02-18 12:44:54.000 049 33841.72 221.35 17120.78 88888.00 2019-02-18 12:44:55.000 049 33841.69 221.43 17120.82 37926.96 2019-02-18 12:44:56.000 049 33841.67 221.43 17120.81 88888.00 2019-02-18 12:44:57.000 049 33841.67 221.48 17120.82 88888.00 2019-02-18 12:44:58.000 049 33841.63 221.45 17120.82 88888.00 2019-02-18 12:44:59.000 049 33841.64 221.50 17120.84 88888.00 2019-02-18 12:45:00.000 049 33841.64 221.47 17120.85 37926.96 2019-02-18 12:45:01.000 049 33841.65 221.49 17120.84 88888.00 2019-02-18 12:45:02.000 049 33841.65 221.58 17120.86 88888.00 2019-02-18 12:45:03.000 049 33841.65 221.58 17120.84 88888.00 2019-02-18 12:45:04.000 049 33841.63 221.55 17120.81 88888.00 2019-02-18 12:45:05.000 049 33841.61 221.59 17120.81 37926.85 2019-02-18 12:45:06.000 049 33841.59 221.64 17120.83 88888.00 2019-02-18 12:45:07.000 049 33841.55 221.66 17120.85 88888.00 2019-02-18 12:45:08.000 049 33841.52 221.68 17120.86 88888.00 2019-02-18 12:45:09.000 049 33841.52 221.72 17120.86 88888.00 2019-02-18 12:45:10.000 049 33841.52 221.74 17120.85 37926.78 2019-02-18 12:45:11.000 049 33841.52 221.74 17120.86 88888.00 2019-02-18 12:45:12.000 049 33841.49 221.66 17120.83 88888.00 2019-02-18 12:45:13.000 049 33841.46 221.70 17120.81 88888.00 2019-02-18 12:45:14.000 049 33841.45 221.70 17120.82 88888.00 2019-02-18 12:45:15.000 049 33841.42 221.65 17120.84 37926.80 2019-02-18 12:45:16.000 049 33841.38 221.67 17120.82 88888.00 2019-02-18 12:45:17.000 049 33841.35 221.67 17120.83 88888.00 2019-02-18 12:45:18.000 049 33841.37 221.69 17120.85 88888.00 2019-02-18 12:45:19.000 049 33841.40 221.69 17120.84 88888.00 2019-02-18 12:45:20.000 049 33841.39 221.72 17120.82 37926.79 2019-02-18 12:45:21.000 049 33841.34 221.70 17120.80 88888.00 2019-02-18 12:45:22.000 049 33841.34 221.64 17120.81 88888.00 2019-02-18 12:45:23.000 049 33841.34 221.61 17120.82 88888.00 2019-02-18 12:45:24.000 049 33841.30 221.62 17120.82 88888.00 2019-02-18 12:45:25.000 049 33841.31 221.62 17120.83 37926.64 2019-02-18 12:45:26.000 049 33841.30 221.69 17120.82 88888.00 2019-02-18 12:45:27.000 049 33841.29 221.67 17120.83 88888.00 2019-02-18 12:45:28.000 049 33841.32 221.71 17120.85 88888.00 2019-02-18 12:45:29.000 049 33841.31 221.68 17120.84 88888.00 2019-02-18 12:45:30.000 049 33841.28 221.65 17120.83 37926.60 2019-02-18 12:45:31.000 049 33841.31 221.69 17120.86 88888.00 2019-02-18 12:45:32.000 049 33841.34 221.73 17120.85 88888.00 2019-02-18 12:45:33.000 049 33841.35 221.75 17120.85 88888.00 2019-02-18 12:45:34.000 049 33841.37 221.78 17120.83 88888.00 2019-02-18 12:45:35.000 049 33841.39 221.79 17120.86 37926.59 2019-02-18 12:45:36.000 049 33841.37 221.76 17120.85 88888.00 2019-02-18 12:45:37.000 049 33841.38 221.77 17120.85 88888.00 2019-02-18 12:45:38.000 049 33841.36 221.82 17120.80 88888.00 2019-02-18 12:45:39.000 049 33841.36 221.84 17120.77 88888.00 2019-02-18 12:45:40.000 049 33841.43 221.85 17120.78 37926.62 2019-02-18 12:45:41.000 049 33841.43 221.85 17120.81 88888.00 2019-02-18 12:45:42.000 049 33841.45 221.85 17120.81 88888.00 2019-02-18 12:45:43.000 049 33841.48 221.83 17120.80 88888.00 2019-02-18 12:45:44.000 049 33841.51 221.80 17120.80 88888.00 2019-02-18 12:45:45.000 049 33841.55 221.84 17120.83 37926.75 2019-02-18 12:45:46.000 049 33841.55 221.82 17120.80 88888.00 2019-02-18 12:45:47.000 049 33841.56 221.82 17120.78 88888.00 2019-02-18 12:45:48.000 049 33841.56 221.79 17120.79 88888.00 2019-02-18 12:45:49.000 049 33841.60 221.69 17120.80 88888.00 2019-02-18 12:45:50.000 049 33841.62 221.67 17120.78 37926.76 2019-02-18 12:45:51.000 049 33841.61 221.65 17120.76 88888.00 2019-02-18 12:45:52.000 049 33841.65 221.68 17120.75 88888.00 2019-02-18 12:45:53.000 049 33841.66 221.74 17120.78 88888.00 2019-02-18 12:45:54.000 049 33841.65 221.72 17120.79 88888.00 2019-02-18 12:45:55.000 049 33841.62 221.67 17120.78 37926.88 2019-02-18 12:45:56.000 049 33841.63 221.63 17120.80 88888.00 2019-02-18 12:45:57.000 049 33841.60 221.63 17120.80 88888.00 2019-02-18 12:45:58.000 049 33841.58 221.64 17120.78 88888.00 2019-02-18 12:45:59.000 049 33841.56 221.63 17120.77 88888.00 2019-02-18 12:46:00.000 049 33841.57 221.64 17120.80 37926.89 2019-02-18 12:46:01.000 049 33841.51 221.65 17120.78 88888.00 2019-02-18 12:46:02.000 049 33841.53 221.67 17120.75 88888.00 2019-02-18 12:46:03.000 049 33841.53 221.65 17120.75 88888.00 2019-02-18 12:46:04.000 049 33841.52 221.64 17120.78 88888.00 2019-02-18 12:46:05.000 049 33841.50 221.63 17120.80 37926.74 2019-02-18 12:46:06.000 049 33841.49 221.64 17120.80 88888.00 2019-02-18 12:46:07.000 049 33841.50 221.64 17120.80 88888.00 2019-02-18 12:46:08.000 049 33841.53 221.68 17120.80 88888.00 2019-02-18 12:46:09.000 049 33841.54 221.68 17120.78 88888.00 2019-02-18 12:46:10.000 049 33841.57 221.67 17120.77 37926.68 2019-02-18 12:46:11.000 049 33841.58 221.68 17120.77 88888.00 2019-02-18 12:46:12.000 049 33841.60 221.74 17120.79 88888.00 2019-02-18 12:46:13.000 049 33841.58 221.71 17120.77 88888.00 2019-02-18 12:46:14.000 049 33841.57 221.70 17120.81 88888.00 2019-02-18 12:46:15.000 049 33841.53 221.67 17120.80 37926.75 2019-02-18 12:46:16.000 049 33841.52 221.72 17120.84 88888.00 2019-02-18 12:46:17.000 049 33841.51 221.75 17120.81 88888.00 2019-02-18 12:46:18.000 049 33841.52 221.76 17120.79 88888.00 2019-02-18 12:46:19.000 049 33841.50 221.76 17120.78 88888.00 2019-02-18 12:46:20.000 049 33841.51 221.80 17120.82 37926.75 2019-02-18 12:46:21.000 049 33841.47 221.77 17120.83 88888.00 2019-02-18 12:46:22.000 049 33841.48 221.76 17120.79 88888.00 2019-02-18 12:46:23.000 049 33841.50 221.79 17120.80 88888.00 2019-02-18 12:46:24.000 049 33841.52 221.80 17120.83 88888.00 2019-02-18 12:46:25.000 049 33841.52 221.77 17120.81 37926.76 2019-02-18 12:46:26.000 049 33841.50 221.79 17120.83 88888.00 2019-02-18 12:46:27.000 049 33841.53 221.79 17120.83 88888.00 2019-02-18 12:46:28.000 049 33841.53 221.80 17120.82 88888.00 2019-02-18 12:46:29.000 049 33841.49 221.79 17120.75 88888.00 2019-02-18 12:46:30.000 049 33841.51 221.81 17120.77 37926.78 2019-02-18 12:46:31.000 049 33841.49 221.76 17120.76 88888.00 2019-02-18 12:46:32.000 049 33841.46 221.77 17120.74 88888.00 2019-02-18 12:46:33.000 049 33841.48 221.75 17120.77 88888.00 2019-02-18 12:46:34.000 049 33841.46 221.74 17120.78 88888.00 2019-02-18 12:46:35.000 049 33841.45 221.77 17120.74 37926.70 2019-02-18 12:46:36.000 049 33841.47 221.78 17120.77 88888.00 2019-02-18 12:46:37.000 049 33841.47 221.74 17120.79 88888.00 2019-02-18 12:46:38.000 049 33841.45 221.74 17120.78 88888.00 2019-02-18 12:46:39.000 049 33841.41 221.74 17120.81 88888.00 2019-02-18 12:46:40.000 049 33841.41 221.72 17120.80 37926.59 2019-02-18 12:46:41.000 049 33841.39 221.74 17120.79 88888.00 2019-02-18 12:46:42.000 049 33841.39 221.72 17120.81 88888.00 2019-02-18 12:46:43.000 049 33841.37 221.70 17120.81 88888.00 2019-02-18 12:46:44.000 049 33841.35 221.66 17120.78 88888.00 2019-02-18 12:46:45.000 049 33841.35 221.72 17120.79 37926.60 2019-02-18 12:46:46.000 049 33841.35 221.74 17120.80 88888.00 2019-02-18 12:46:47.000 049 33841.32 221.73 17120.78 88888.00 2019-02-18 12:46:48.000 049 33841.32 221.73 17120.83 88888.00 2019-02-18 12:46:49.000 049 33841.33 221.74 17120.86 88888.00 2019-02-18 12:46:50.000 049 33841.35 221.76 17120.86 37926.50 2019-02-18 12:46:51.000 049 33841.33 221.75 17120.83 88888.00 2019-02-18 12:46:52.000 049 33841.32 221.71 17120.82 88888.00 2019-02-18 12:46:53.000 049 33841.33 221.74 17120.84 88888.00 2019-02-18 12:46:54.000 049 33841.33 221.72 17120.84 88888.00 2019-02-18 12:46:55.000 049 33841.35 221.75 17120.82 37926.56 2019-02-18 12:46:56.000 049 33841.35 221.75 17120.80 88888.00 2019-02-18 12:46:57.000 049 33841.34 221.78 17120.79 88888.00 2019-02-18 12:46:58.000 049 33841.36 221.80 17120.79 88888.00 2019-02-18 12:46:59.000 049 33841.36 221.80 17120.79 88888.00 2019-02-18 12:47:00.000 049 33841.39 221.83 17120.78 37926.56 2019-02-18 12:47:01.000 049 33841.38 221.82 17120.80 88888.00 2019-02-18 12:47:02.000 049 33841.34 221.83 17120.80 88888.00 2019-02-18 12:47:03.000 049 33841.37 221.88 17120.76 88888.00 2019-02-18 12:47:04.000 049 33841.40 221.87 17120.77 88888.00 2019-02-18 12:47:05.000 049 33841.38 221.87 17120.79 37926.50 2019-02-18 12:47:06.000 049 33841.31 221.88 17120.79 88888.00 2019-02-18 12:47:07.000 049 33841.32 221.89 17120.79 88888.00 2019-02-18 12:47:08.000 049 33841.31 221.88 17120.81 88888.00 2019-02-18 12:47:09.000 049 33841.27 221.85 17120.78 88888.00 2019-02-18 12:47:10.000 049 33841.25 221.81 17120.79 37926.55 2019-02-18 12:47:11.000 049 33841.22 221.85 17120.76 88888.00 2019-02-18 12:47:12.000 049 33841.18 221.86 17120.78 88888.00 2019-02-18 12:47:13.000 049 33841.14 221.90 17120.79 88888.00 2019-02-18 12:47:14.000 049 33841.15 221.92 17120.82 88888.00 2019-02-18 12:47:15.000 049 33841.15 221.91 17120.79 37926.41 2019-02-18 12:47:16.000 049 33841.16 221.88 17120.75 88888.00 2019-02-18 12:47:17.000 049 33841.13 221.89 17120.76 88888.00 2019-02-18 12:47:18.000 049 33841.18 221.88 17120.80 88888.00 2019-02-18 12:47:19.000 049 33841.16 221.93 17120.79 88888.00 2019-02-18 12:47:20.000 049 33841.21 221.95 17120.80 37926.48 2019-02-18 12:47:21.000 049 33841.20 221.91 17120.79 88888.00 2019-02-18 12:47:22.000 049 33841.21 221.94 17120.73 88888.00 2019-02-18 12:47:23.000 049 33841.24 221.92 17120.76 88888.00 2019-02-18 12:47:24.000 049 33841.28 221.96 17120.75 88888.00 2019-02-18 12:47:25.000 049 33841.28 221.94 17120.76 37926.58 2019-02-18 12:47:26.000 049 33841.28 221.92 17120.74 88888.00 2019-02-18 12:47:27.000 049 33841.28 221.93 17120.72 88888.00 2019-02-18 12:47:28.000 049 33841.30 221.95 17120.71 88888.00 2019-02-18 12:47:29.000 049 33841.32 221.94 17120.71 88888.00 2019-02-18 12:47:30.000 049 33841.36 221.94 17120.75 37926.61 2019-02-18 12:47:31.000 049 33841.33 221.89 17120.75 88888.00 2019-02-18 12:47:32.000 049 33841.31 221.90 17120.74 88888.00 2019-02-18 12:47:33.000 049 33841.32 221.91 17120.75 88888.00 2019-02-18 12:47:34.000 049 33841.33 221.88 17120.77 88888.00 2019-02-18 12:47:35.000 049 33841.30 221.87 17120.75 37926.53 2019-02-18 12:47:36.000 049 33841.28 221.86 17120.74 88888.00 2019-02-18 12:47:37.000 049 33841.30 221.86 17120.73 88888.00 2019-02-18 12:47:38.000 049 33841.28 221.85 17120.75 88888.00 2019-02-18 12:47:39.000 049 33841.26 221.86 17120.75 88888.00 2019-02-18 12:47:40.000 049 33841.26 221.84 17120.71 37926.56 2019-02-18 12:47:41.000 049 33841.28 221.82 17120.66 88888.00 2019-02-18 12:47:42.000 049 33841.30 221.83 17120.67 88888.00 2019-02-18 12:47:43.000 049 33841.27 221.82 17120.63 88888.00 2019-02-18 12:47:44.000 049 33841.25 221.83 17120.66 88888.00 2019-02-18 12:47:45.000 049 33841.20 221.81 17120.69 37926.54 2019-02-18 12:47:46.000 049 33841.15 221.81 17120.68 88888.00 2019-02-18 12:47:47.000 049 33841.14 221.83 17120.65 88888.00 2019-02-18 12:47:48.000 049 33841.18 221.81 17120.65 88888.00 2019-02-18 12:47:49.000 049 33841.16 221.82 17120.63 88888.00 2019-02-18 12:47:50.000 049 33841.15 221.82 17120.66 37926.40 2019-02-18 12:47:51.000 049 33841.16 221.78 17120.66 88888.00 2019-02-18 12:47:52.000 049 33841.11 221.82 17120.68 88888.00 2019-02-18 12:47:53.000 049 33841.04 221.85 17120.69 88888.00 2019-02-18 12:47:54.000 049 33841.03 221.88 17120.69 88888.00 2019-02-18 12:47:55.000 049 33841.01 221.85 17120.68 37926.32 2019-02-18 12:47:56.000 049 33840.97 221.87 17120.72 88888.00 2019-02-18 12:47:57.000 049 33840.98 221.87 17120.70 88888.00 2019-02-18 12:47:58.000 049 33840.99 221.88 17120.67 88888.00 2019-02-18 12:47:59.000 049 33841.03 221.91 17120.71 88888.00 2019-02-18 12:48:00.000 049 33840.97 221.91 17120.74 37926.26 2019-02-18 12:48:01.000 049 33840.96 221.86 17120.73 88888.00 2019-02-18 12:48:02.000 049 33840.97 221.85 17120.75 88888.00 2019-02-18 12:48:03.000 049 33840.96 221.85 17120.78 88888.00 2019-02-18 12:48:04.000 049 33840.98 221.84 17120.77 88888.00 2019-02-18 12:48:05.000 049 33841.02 221.85 17120.75 37926.32 2019-02-18 12:48:06.000 049 33841.05 221.84 17120.73 88888.00 2019-02-18 12:48:07.000 049 33841.04 221.81 17120.74 88888.00 2019-02-18 12:48:08.000 049 33841.04 221.81 17120.70 88888.00 2019-02-18 12:48:09.000 049 33841.06 221.82 17120.69 88888.00 2019-02-18 12:48:10.000 049 33841.09 221.83 17120.69 37926.33 2019-02-18 12:48:11.000 049 33841.15 221.83 17120.71 88888.00 2019-02-18 12:48:12.000 049 33841.15 221.82 17120.71 88888.00 2019-02-18 12:48:13.000 049 33841.15 221.80 17120.69 88888.00 2019-02-18 12:48:14.000 049 33841.16 221.76 17120.71 88888.00 2019-02-18 12:48:15.000 049 33841.11 221.77 17120.73 37926.41 2019-02-18 12:48:16.000 049 33841.11 221.79 17120.75 88888.00 2019-02-18 12:48:17.000 049 33841.12 221.78 17120.76 88888.00 2019-02-18 12:48:18.000 049 33841.11 221.82 17120.77 88888.00 2019-02-18 12:48:19.000 049 33841.07 221.82 17120.76 88888.00 2019-02-18 12:48:20.000 049 33841.09 221.82 17120.75 37926.41 2019-02-18 12:48:21.000 049 33841.08 221.79 17120.72 88888.00 2019-02-18 12:48:22.000 049 33841.11 221.80 17120.76 88888.00 2019-02-18 12:48:23.000 049 33841.09 221.79 17120.78 88888.00 2019-02-18 12:48:24.000 049 33841.08 221.81 17120.76 88888.00 2019-02-18 12:48:25.000 049 33841.09 221.84 17120.79 37926.43 2019-02-18 12:48:26.000 049 33841.08 221.86 17120.80 88888.00 2019-02-18 12:48:27.000 049 33841.07 221.88 17120.75 88888.00 2019-02-18 12:48:28.000 049 33841.09 221.86 17120.74 88888.00 2019-02-18 12:48:29.000 049 33841.15 221.87 17120.74 88888.00 2019-02-18 12:48:30.000 049 33841.18 221.86 17120.72 37926.44 2019-02-18 12:48:31.000 049 33841.19 221.90 17120.74 88888.00 2019-02-18 12:48:32.000 049 33841.21 221.87 17120.74 88888.00 2019-02-18 12:48:33.000 049 33841.25 221.83 17120.76 88888.00 2019-02-18 12:48:34.000 049 33841.23 221.77 17120.72 88888.00 2019-02-18 12:48:35.000 049 33841.19 221.75 17120.75 37926.39 2019-02-18 12:48:36.000 049 33841.19 221.71 17120.76 88888.00 2019-02-18 12:48:37.000 049 33841.21 221.69 17120.74 88888.00 2019-02-18 12:48:38.000 049 33841.14 221.70 17120.73 88888.00 2019-02-18 12:48:39.000 049 33841.13 221.70 17120.73 88888.00 2019-02-18 12:48:40.000 049 33841.11 221.71 17120.74 37926.43 2019-02-18 12:48:41.000 049 33841.09 221.68 17120.78 88888.00 2019-02-18 12:48:42.000 049 33841.09 221.69 17120.79 88888.00 2019-02-18 12:48:43.000 049 33841.12 221.68 17120.77 88888.00 2019-02-18 12:48:44.000 049 33841.06 221.68 17120.74 88888.00 2019-02-18 12:48:45.000 049 33841.02 221.64 17120.72 37926.39 2019-02-18 12:48:46.000 049 33841.02 221.64 17120.69 88888.00 2019-02-18 12:48:47.000 049 33841.01 221.64 17120.72 88888.00 2019-02-18 12:48:48.000 049 33841.03 221.68 17120.75 88888.00 2019-02-18 12:48:49.000 049 33841.07 221.70 17120.75 88888.00 2019-02-18 12:48:50.000 049 33841.07 221.72 17120.74 37926.33 2019-02-18 12:48:51.000 049 33841.08 221.77 17120.75 88888.00 2019-02-18 12:48:52.000 049 33841.07 221.74 17120.73 88888.00 2019-02-18 12:48:53.000 049 33841.07 221.76 17120.75 88888.00 2019-02-18 12:48:54.000 049 33841.11 221.76 17120.76 88888.00 2019-02-18 12:48:55.000 049 33841.13 221.84 17120.73 37926.29 2019-02-18 12:48:56.000 049 33841.14 221.80 17120.69 88888.00 2019-02-18 12:48:57.000 049 33841.13 221.76 17120.72 88888.00 2019-02-18 12:48:58.000 049 33841.11 221.78 17120.72 88888.00 2019-02-18 12:48:59.000 049 33841.11 221.80 17120.70 88888.00 2019-02-18 12:49:00.000 049 33841.15 221.76 17120.72 37926.31 2019-02-18 12:49:01.000 049 33841.13 221.73 17120.74 88888.00 2019-02-18 12:49:02.000 049 33841.11 221.68 17120.71 88888.00 2019-02-18 12:49:03.000 049 33841.10 221.72 17120.70 88888.00 2019-02-18 12:49:04.000 049 33841.12 221.77 17120.72 88888.00 2019-02-18 12:49:05.000 049 33841.11 221.74 17120.69 37926.42 2019-02-18 12:49:06.000 049 33841.08 221.78 17120.71 88888.00 2019-02-18 12:49:07.000 049 33841.10 221.73 17120.75 88888.00 2019-02-18 12:49:08.000 049 33841.11 221.72 17120.76 88888.00 2019-02-18 12:49:09.000 049 33841.05 221.72 17120.76 88888.00 2019-02-18 12:49:10.000 049 33841.05 221.71 17120.76 37926.34 2019-02-18 12:49:11.000 049 33841.05 221.70 17120.77 88888.00 2019-02-18 12:49:12.000 049 33841.02 221.69 17120.74 88888.00 2019-02-18 12:49:13.000 049 33841.00 221.71 17120.74 88888.00 2019-02-18 12:49:14.000 049 33841.01 221.71 17120.76 88888.00 2019-02-18 12:49:15.000 049 33840.99 221.74 17120.80 37926.21 2019-02-18 12:49:16.000 049 33840.97 221.74 17120.77 88888.00 2019-02-18 12:49:17.000 049 33840.98 221.73 17120.74 88888.00 2019-02-18 12:49:18.000 049 33840.93 221.74 17120.71 88888.00 2019-02-18 12:49:19.000 049 33840.90 221.76 17120.74 88888.00 2019-02-18 12:49:20.000 049 33840.86 221.76 17120.77 37926.25 2019-02-18 12:49:21.000 049 33840.87 221.77 17120.76 88888.00 2019-02-18 12:49:22.000 049 33840.90 221.78 17120.78 88888.00 2019-02-18 12:49:23.000 049 33840.88 221.79 17120.77 88888.00 2019-02-18 12:49:24.000 049 33840.89 221.77 17120.77 88888.00 2019-02-18 12:49:25.000 049 33840.89 221.77 17120.77 37926.18 2019-02-18 12:49:26.000 049 33840.92 221.84 17120.79 88888.00 2019-02-18 12:49:27.000 049 33840.90 221.81 17120.75 88888.00 2019-02-18 12:49:28.000 049 33840.92 221.79 17120.75 88888.00 2019-02-18 12:49:29.000 049 33840.88 221.80 17120.72 88888.00 2019-02-18 12:49:30.000 049 33840.87 221.82 17120.75 37926.18 2019-02-18 12:49:31.000 049 33840.90 221.82 17120.72 88888.00 2019-02-18 12:49:32.000 049 33840.95 221.82 17120.76 88888.00 2019-02-18 12:49:33.000 049 33840.95 221.79 17120.74 88888.00 2019-02-18 12:49:34.000 049 33840.94 221.74 17120.74 88888.00 2019-02-18 12:49:35.000 049 33840.93 221.73 17120.72 37926.20 2019-02-18 12:49:36.000 049 33840.98 221.73 17120.74 88888.00 2019-02-18 12:49:37.000 049 33840.99 221.70 17120.75 88888.00 2019-02-18 12:49:38.000 049 33840.99 221.73 17120.72 88888.00 2019-02-18 12:49:39.000 049 33840.96 221.67 17120.67 88888.00 2019-02-18 12:49:40.000 049 33840.94 221.65 17120.71 37926.33 2019-02-18 12:49:41.000 049 33840.91 221.65 17120.74 88888.00 2019-02-18 12:49:42.000 049 33840.86 221.69 17120.71 88888.00 2019-02-18 12:49:43.000 049 33840.81 221.70 17120.70 88888.00 2019-02-18 12:49:44.000 049 33840.78 221.73 17120.70 88888.00 2019-02-18 12:49:45.000 049 33840.79 221.78 17120.71 37926.17 2019-02-18 12:49:46.000 049 33840.80 221.76 17120.74 88888.00 2019-02-18 12:49:47.000 049 33840.76 221.80 17120.72 88888.00 2019-02-18 12:49:48.000 049 33840.76 221.80 17120.75 88888.00 2019-02-18 12:49:49.000 049 33840.79 221.81 17120.73 88888.00 2019-02-18 12:49:50.000 049 33840.84 221.82 17120.72 37926.15 2019-02-18 12:49:51.000 049 33840.81 221.84 17120.70 88888.00 2019-02-18 12:49:52.000 049 33840.81 221.85 17120.71 88888.00 2019-02-18 12:49:53.000 049 33840.80 221.88 17120.72 88888.00 2019-02-18 12:49:54.000 049 33840.82 221.86 17120.72 88888.00 2019-02-18 12:49:55.000 049 33840.82 221.83 17120.72 37926.12 2019-02-18 12:49:56.000 049 33840.82 221.84 17120.72 88888.00 2019-02-18 12:49:57.000 049 33840.81 221.84 17120.70 88888.00 2019-02-18 12:49:58.000 049 33840.82 221.87 17120.67 88888.00 2019-02-18 12:49:59.000 049 33840.82 221.82 17120.66 88888.00 2019-02-18 12:50:00.000 049 33840.84 221.81 17120.69 37926.17 2019-02-18 12:50:01.000 049 33840.85 221.76 17120.69 88888.00 2019-02-18 12:50:02.000 049 33840.91 221.69 17120.66 88888.00 2019-02-18 12:50:03.000 049 33840.91 221.70 17120.66 88888.00 2019-02-18 12:50:04.000 049 33840.89 221.71 17120.67 88888.00 2019-02-18 12:50:05.000 049 33840.89 221.70 17120.69 37926.18 2019-02-18 12:50:06.000 049 33840.87 221.73 17120.67 88888.00 2019-02-18 12:50:07.000 049 33840.91 221.76 17120.66 88888.00 2019-02-18 12:50:08.000 049 33840.88 221.70 17120.64 88888.00 2019-02-18 12:50:09.000 049 33840.87 221.69 17120.66 88888.00 2019-02-18 12:50:10.000 049 33840.89 221.70 17120.64 37926.25 2019-02-18 12:50:11.000 049 33840.89 221.71 17120.64 88888.00 2019-02-18 12:50:12.000 049 33840.86 221.68 17120.66 88888.00 2019-02-18 12:50:13.000 049 33840.86 221.70 17120.67 88888.00 2019-02-18 12:50:14.000 049 33840.87 221.72 17120.68 88888.00 2019-02-18 12:50:15.000 049 33840.85 221.71 17120.67 37926.18 2019-02-18 12:50:16.000 049 33840.82 221.71 17120.65 88888.00 2019-02-18 12:50:17.000 049 33840.77 221.71 17120.66 88888.00 2019-02-18 12:50:18.000 049 33840.80 221.78 17120.68 88888.00 2019-02-18 12:50:19.000 049 33840.73 221.78 17120.63 88888.00 2019-02-18 12:50:20.000 049 33840.73 221.79 17120.61 37926.13 2019-02-18 12:50:21.000 049 33840.73 221.82 17120.65 88888.00 2019-02-18 12:50:22.000 049 33840.69 221.81 17120.67 88888.00 2019-02-18 12:50:23.000 049 33840.65 221.80 17120.69 88888.00 2019-02-18 12:50:24.000 049 33840.65 221.82 17120.73 88888.00 2019-02-18 12:50:25.000 049 33840.67 221.79 17120.74 37926.08 2019-02-18 12:50:26.000 049 33840.68 221.80 17120.74 88888.00 2019-02-18 12:50:27.000 049 33840.63 221.80 17120.71 88888.00 2019-02-18 12:50:28.000 049 33840.65 221.80 17120.73 88888.00 2019-02-18 12:50:29.000 049 33840.61 221.81 17120.76 88888.00 2019-02-18 12:50:30.000 049 33840.62 221.79 17120.71 37925.94 2019-02-18 12:50:31.000 049 33840.59 221.75 17120.72 88888.00 2019-02-18 12:50:32.000 049 33840.61 221.80 17120.76 88888.00 2019-02-18 12:50:33.000 049 33840.63 221.82 17120.75 88888.00 2019-02-18 12:50:34.000 049 33840.62 221.83 17120.74 88888.00 2019-02-18 12:50:35.000 049 33840.62 221.83 17120.76 37925.98 2019-02-18 12:50:36.000 049 33840.64 221.85 17120.75 88888.00 2019-02-18 12:50:37.000 049 33840.60 221.80 17120.74 88888.00 2019-02-18 12:50:38.000 049 33840.56 221.81 17120.74 88888.00 2019-02-18 12:50:39.000 049 33840.56 221.79 17120.73 88888.00 2019-02-18 12:50:40.000 049 33840.58 221.79 17120.70 37925.89 2019-02-18 12:50:41.000 049 33840.60 221.84 17120.67 88888.00 2019-02-18 12:50:42.000 049 33840.61 221.87 17120.70 88888.00 2019-02-18 12:50:43.000 049 33840.64 221.92 17120.70 88888.00 2019-02-18 12:50:44.000 049 33840.68 221.92 17120.65 88888.00 2019-02-18 12:50:45.000 049 33840.71 221.90 17120.65 37925.98 2019-02-18 12:50:46.000 049 33840.69 221.87 17120.66 88888.00 2019-02-18 12:50:47.000 049 33840.70 221.80 17120.63 88888.00 2019-02-18 12:50:48.000 049 33840.70 221.81 17120.65 88888.00 2019-02-18 12:50:49.000 049 33840.71 221.82 17120.67 88888.00 2019-02-18 12:50:50.000 049 33840.73 221.83 17120.67 37925.97 2019-02-18 12:50:51.000 049 33840.72 221.82 17120.65 88888.00 2019-02-18 12:50:52.000 049 33840.70 221.76 17120.63 88888.00 2019-02-18 12:50:53.000 049 33840.69 221.75 17120.62 88888.00 2019-02-18 12:50:54.000 049 33840.72 221.79 17120.63 88888.00 2019-02-18 12:50:55.000 049 33840.73 221.79 17120.64 37925.98 2019-02-18 12:50:56.000 049 33840.68 221.74 17120.62 88888.00 2019-02-18 12:50:57.000 049 33840.68 221.75 17120.63 88888.00 2019-02-18 12:50:58.000 049 33840.75 221.72 17120.64 88888.00 2019-02-18 12:50:59.000 049 33840.72 221.72 17120.62 88888.00 2019-02-18 12:51:00.000 049 33840.71 221.71 17120.66 37926.04 2019-02-18 12:51:01.000 049 33840.69 221.64 17120.63 88888.00 2019-02-18 12:51:02.000 049 33840.66 221.62 17120.63 88888.00 2019-02-18 12:51:03.000 049 33840.66 221.65 17120.65 88888.00 2019-02-18 12:51:04.000 049 33840.66 221.61 17120.64 88888.00 2019-02-18 12:51:05.000 049 33840.65 221.60 17120.66 37926.04 2019-02-18 12:51:06.000 049 33840.63 221.59 17120.66 88888.00 2019-02-18 12:51:07.000 049 33840.57 221.59 17120.65 88888.00 2019-02-18 12:51:08.000 049 33840.56 221.60 17120.65 88888.00 2019-02-18 12:51:09.000 049 33840.56 221.63 17120.65 88888.00 2019-02-18 12:51:10.000 049 33840.55 221.64 17120.66 37925.94 2019-02-18 12:51:11.000 049 33840.54 221.62 17120.68 88888.00 2019-02-18 12:51:12.000 049 33840.54 221.64 17120.68 88888.00 2019-02-18 12:51:13.000 049 33840.56 221.66 17120.69 88888.00 2019-02-18 12:51:14.000 049 33840.57 221.64 17120.71 88888.00 2019-02-18 12:51:15.000 049 33840.53 221.64 17120.72 37925.90 2019-02-18 12:51:16.000 049 33840.52 221.63 17120.73 88888.00 2019-02-18 12:51:17.000 049 33840.54 221.60 17120.73 88888.00 2019-02-18 12:51:18.000 049 33840.59 221.60 17120.72 88888.00 2019-02-18 12:51:19.000 049 33840.57 221.61 17120.69 88888.00 2019-02-18 12:51:20.000 049 33840.54 221.65 17120.72 37925.89 2019-02-18 12:51:21.000 049 33840.55 221.64 17120.74 88888.00 2019-02-18 12:51:22.000 049 33840.57 221.68 17120.73 88888.00 2019-02-18 12:51:23.000 049 33840.60 221.67 17120.70 88888.00 2019-02-18 12:51:24.000 049 33840.59 221.65 17120.70 88888.00 2019-02-18 12:51:25.000 049 33840.58 221.64 17120.73 37925.85 2019-02-18 12:51:26.000 049 33840.60 221.64 17120.72 88888.00 2019-02-18 12:51:27.000 049 33840.58 221.64 17120.66 88888.00 2019-02-18 12:51:28.000 049 33840.59 221.69 17120.68 88888.00 2019-02-18 12:51:29.000 049 33840.54 221.64 17120.69 88888.00 2019-02-18 12:51:30.000 049 33840.53 221.61 17120.67 37925.95 2019-02-18 12:51:31.000 049 33840.54 221.61 17120.66 88888.00 2019-02-18 12:51:32.000 049 33840.54 221.60 17120.66 88888.00 2019-02-18 12:51:33.000 049 33840.55 221.64 17120.67 88888.00 2019-02-18 12:51:34.000 049 33840.52 221.65 17120.67 88888.00 2019-02-18 12:51:35.000 049 33840.50 221.59 17120.69 37925.94 2019-02-18 12:51:36.000 049 33840.53 221.58 17120.68 88888.00 2019-02-18 12:51:37.000 049 33840.50 221.57 17120.66 88888.00 2019-02-18 12:51:38.000 049 33840.48 221.55 17120.64 88888.00 2019-02-18 12:51:39.000 049 33840.46 221.57 17120.66 88888.00 2019-02-18 12:51:40.000 049 33840.43 221.55 17120.67 37925.88 2019-02-18 12:51:41.000 049 33840.45 221.53 17120.62 88888.00 2019-02-18 12:51:42.000 049 33840.46 221.59 17120.62 88888.00 2019-02-18 12:51:43.000 049 33840.45 221.62 17120.61 88888.00 2019-02-18 12:51:44.000 049 33840.48 221.65 17120.59 88888.00 2019-02-18 12:51:45.000 049 33840.47 221.61 17120.57 37925.87 2019-02-18 12:51:46.000 049 33840.46 221.62 17120.56 88888.00 2019-02-18 12:51:47.000 049 33840.45 221.63 17120.58 88888.00 2019-02-18 12:51:48.000 049 33840.45 221.60 17120.62 88888.00 2019-02-18 12:51:49.000 049 33840.44 221.55 17120.63 88888.00 2019-02-18 12:51:50.000 049 33840.45 221.60 17120.62 37925.82 2019-02-18 12:51:51.000 049 33840.44 221.55 17120.63 88888.00 2019-02-18 12:51:52.000 049 33840.46 221.56 17120.66 88888.00 2019-02-18 12:51:53.000 049 33840.43 221.56 17120.67 88888.00 2019-02-18 12:51:54.000 049 33840.44 221.56 17120.69 88888.00 2019-02-18 12:51:55.000 049 33840.45 221.57 17120.63 37925.85 2019-02-18 12:51:56.000 049 33840.43 221.57 17120.67 88888.00 2019-02-18 12:51:57.000 049 33840.43 221.62 17120.65 88888.00 2019-02-18 12:51:58.000 049 33840.43 221.60 17120.67 88888.00 2019-02-18 12:51:59.000 049 33840.42 221.62 17120.63 88888.00 2019-02-18 12:52:00.000 049 33840.40 221.62 17120.65 37925.73 2019-02-18 12:52:01.000 049 33840.42 221.61 17120.62 88888.00 2019-02-18 12:52:02.000 049 33840.43 221.63 17120.63 88888.00 2019-02-18 12:52:03.000 049 33840.43 221.63 17120.62 88888.00 2019-02-18 12:52:04.000 049 33840.44 221.67 17120.63 88888.00 2019-02-18 12:52:05.000 049 33840.42 221.66 17120.63 37925.70 2019-02-18 12:52:06.000 049 33840.41 221.68 17120.63 88888.00 2019-02-18 12:52:07.000 049 33840.42 221.69 17120.64 88888.00 2019-02-18 12:52:08.000 049 33840.41 221.71 17120.63 88888.00 2019-02-18 12:52:09.000 049 33840.45 221.66 17120.59 88888.00 2019-02-18 12:52:10.000 049 33840.44 221.70 17120.59 37925.75 2019-02-18 12:52:11.000 049 33840.42 221.75 17120.58 88888.00 2019-02-18 12:52:12.000 049 33840.41 221.75 17120.60 88888.00 2019-02-18 12:52:13.000 049 33840.43 221.73 17120.61 88888.00 2019-02-18 12:52:14.000 049 33840.40 221.75 17120.62 88888.00 2019-02-18 12:52:15.000 049 33840.39 221.75 17120.62 37925.74 2019-02-18 12:52:16.000 049 33840.38 221.76 17120.59 88888.00 2019-02-18 12:52:17.000 049 33840.34 221.77 17120.60 88888.00 2019-02-18 12:52:18.000 049 33840.34 221.81 17120.58 88888.00 2019-02-18 12:52:19.000 049 33840.31 221.81 17120.57 88888.00 2019-02-18 12:52:20.000 049 33840.27 221.79 17120.57 37925.77 2019-02-18 12:52:21.000 049 33840.24 221.78 17120.53 88888.00 2019-02-18 12:52:22.000 049 33840.23 221.81 17120.55 88888.00 2019-02-18 12:52:23.000 049 33840.20 221.76 17120.57 88888.00 2019-02-18 12:52:24.000 049 33840.16 221.73 17120.61 88888.00 2019-02-18 12:52:25.000 049 33840.17 221.71 17120.63 37925.66 2019-02-18 12:52:26.000 049 33840.17 221.77 17120.62 88888.00 2019-02-18 12:52:27.000 049 33840.14 221.82 17120.63 88888.00 2019-02-18 12:52:28.000 049 33840.09 221.72 17120.64 88888.00 2019-02-18 12:52:29.000 049 33840.12 221.75 17120.67 88888.00 2019-02-18 12:52:30.000 049 33840.12 221.77 17120.64 37925.49 2019-02-18 12:52:31.000 049 33840.08 221.77 17120.63 88888.00 2019-02-18 12:52:32.000 049 33840.05 221.79 17120.66 88888.00 2019-02-18 12:52:33.000 049 33840.04 221.82 17120.68 88888.00 2019-02-18 12:52:34.000 049 33840.05 221.76 17120.67 88888.00 2019-02-18 12:52:35.000 049 33840.04 221.75 17120.68 37925.38 2019-02-18 12:52:36.000 049 33840.02 221.78 17120.71 88888.00 2019-02-18 12:52:37.000 049 33840.02 221.78 17120.67 88888.00 2019-02-18 12:52:38.000 049 33840.01 221.77 17120.70 88888.00 2019-02-18 12:52:39.000 049 33840.02 221.75 17120.69 88888.00 2019-02-18 12:52:40.000 049 33840.00 221.76 17120.70 37925.41 2019-02-18 12:52:41.000 049 33839.99 221.74 17120.71 88888.00 2019-02-18 12:52:42.000 049 33840.00 221.78 17120.69 88888.00 2019-02-18 12:52:43.000 049 33839.97 221.83 17120.64 88888.00 2019-02-18 12:52:44.000 049 33840.00 221.83 17120.72 88888.00 2019-02-18 12:52:45.000 049 33840.00 221.80 17120.74 37925.36 2019-02-18 12:52:46.000 049 33839.99 221.79 17120.72 88888.00 2019-02-18 12:52:47.000 049 33840.00 221.78 17120.69 88888.00 2019-02-18 12:52:48.000 049 33840.04 221.83 17120.68 88888.00 2019-02-18 12:52:49.000 049 33840.03 221.77 17120.68 88888.00 2019-02-18 12:52:50.000 049 33840.07 221.78 17120.69 37925.42 2019-02-18 12:52:51.000 049 33840.12 221.77 17120.70 88888.00 2019-02-18 12:52:52.000 049 33840.08 221.77 17120.67 88888.00 2019-02-18 12:52:53.000 049 33840.06 221.75 17120.68 88888.00 2019-02-18 12:52:54.000 049 33840.08 221.79 17120.69 88888.00 2019-02-18 12:52:55.000 049 33840.08 221.82 17120.69 37925.44 2019-02-18 12:52:56.000 049 33840.09 221.80 17120.66 88888.00 2019-02-18 12:52:57.000 049 33840.11 221.79 17120.67 88888.00 2019-02-18 12:52:58.000 049 33840.09 221.80 17120.66 88888.00 2019-02-18 12:52:59.000 049 33840.07 221.79 17120.65 88888.00 2019-02-18 12:53:00.000 049 33840.07 221.78 17120.66 37925.46 2019-02-18 12:53:01.000 049 33840.07 221.75 17120.66 88888.00 2019-02-18 12:53:02.000 049 33840.05 221.77 17120.67 88888.00 2019-02-18 12:53:03.000 049 33840.03 221.79 17120.62 88888.00 2019-02-18 12:53:04.000 049 33840.04 221.79 17120.65 88888.00 2019-02-18 12:53:05.000 049 33840.04 221.80 17120.66 37925.43 2019-02-18 12:53:06.000 049 33840.03 221.82 17120.69 88888.00 2019-02-18 12:53:07.000 049 33840.03 221.82 17120.71 88888.00 2019-02-18 12:53:08.000 049 33840.03 221.81 17120.68 88888.00 2019-02-18 12:53:09.000 049 33839.99 221.78 17120.67 88888.00 2019-02-18 12:53:10.000 049 33840.01 221.77 17120.62 37925.35 2019-02-18 12:53:11.000 049 33840.01 221.75 17120.62 88888.00 2019-02-18 12:53:12.000 049 33840.00 221.72 17120.62 88888.00 2019-02-18 12:53:13.000 049 33839.99 221.75 17120.62 88888.00 2019-02-18 12:53:14.000 049 33840.01 221.73 17120.61 88888.00 2019-02-18 12:53:15.000 049 33839.97 221.76 17120.63 37925.28 2019-02-18 12:53:16.000 049 33839.93 221.78 17120.62 88888.00 2019-02-18 12:53:17.000 049 33839.90 221.80 17120.61 88888.00 2019-02-18 12:53:18.000 049 33839.86 221.80 17120.64 88888.00 2019-02-18 12:53:19.000 049 33839.87 221.81 17120.68 88888.00 2019-02-18 12:53:20.000 049 33839.89 221.84 17120.67 37925.31 2019-02-18 12:53:21.000 049 33839.85 221.84 17120.65 88888.00 2019-02-18 12:53:22.000 049 33839.85 221.86 17120.64 88888.00 2019-02-18 12:53:23.000 049 33839.85 221.86 17120.61 88888.00 2019-02-18 12:53:24.000 049 33839.83 221.84 17120.63 88888.00 2019-02-18 12:53:25.000 049 33839.87 221.85 17120.63 37925.19 2019-02-18 12:53:26.000 049 33839.86 221.85 17120.63 88888.00 2019-02-18 12:53:27.000 049 33839.83 221.88 17120.63 88888.00 2019-02-18 12:53:28.000 049 33839.83 221.91 17120.65 88888.00 2019-02-18 12:53:29.000 049 33839.82 221.91 17120.62 88888.00 2019-02-18 12:53:30.000 049 33839.81 221.91 17120.62 37925.20 2019-02-18 12:53:31.000 049 33839.81 221.91 17120.58 88888.00 2019-02-18 12:53:32.000 049 33839.80 221.93 17120.59 88888.00 2019-02-18 12:53:33.000 049 33839.83 221.92 17120.61 88888.00 2019-02-18 12:53:34.000 049 33839.81 221.88 17120.63 88888.00 2019-02-18 12:53:35.000 049 33839.82 221.90 17120.65 37925.22 2019-02-18 12:53:36.000 049 33839.81 221.92 17120.63 88888.00 2019-02-18 12:53:37.000 049 33839.81 221.94 17120.59 88888.00 2019-02-18 12:53:38.000 049 33839.85 221.92 17120.64 88888.00 2019-02-18 12:53:39.000 049 33839.87 221.93 17120.63 88888.00 2019-02-18 12:53:40.000 049 33839.85 221.93 17120.65 37925.26 2019-02-18 12:53:41.000 049 33839.85 221.92 17120.66 88888.00 2019-02-18 12:53:42.000 049 33839.85 221.93 17120.66 88888.00 2019-02-18 12:53:43.000 049 33839.84 221.93 17120.67 88888.00 2019-02-18 12:53:44.000 049 33839.87 221.98 17120.72 88888.00 2019-02-18 12:53:45.000 049 33839.88 221.96 17120.71 37925.25 2019-02-18 12:53:46.000 049 33839.88 221.90 17120.66 88888.00 2019-02-18 12:53:47.000 049 33839.87 221.90 17120.65 88888.00 2019-02-18 12:53:48.000 049 33839.90 221.95 17120.63 88888.00 2019-02-18 12:53:49.000 049 33839.92 221.98 17120.68 88888.00 2019-02-18 12:53:50.000 049 33839.90 221.97 17120.66 37925.36 2019-02-18 12:53:51.000 049 33839.92 221.94 17120.65 88888.00 2019-02-18 12:53:52.000 049 33839.89 221.96 17120.65 88888.00 2019-02-18 12:53:53.000 049 33839.88 221.96 17120.65 88888.00 2019-02-18 12:53:54.000 049 33839.88 221.95 17120.66 88888.00 2019-02-18 12:53:55.000 049 33839.86 221.96 17120.65 37925.27 2019-02-18 12:53:56.000 049 33839.86 221.98 17120.65 88888.00 2019-02-18 12:53:57.000 049 33839.84 222.04 17120.64 88888.00 2019-02-18 12:53:58.000 049 33839.84 222.08 17120.65 88888.00 2019-02-18 12:53:59.000 049 33839.80 222.07 17120.61 88888.00 2019-02-18 12:54:00.000 049 33839.76 222.09 17120.60 37925.28 2019-02-18 12:54:01.000 049 33839.75 222.08 17120.61 88888.00 2019-02-18 12:54:02.000 049 33839.75 222.10 17120.60 88888.00 2019-02-18 12:54:03.000 049 33839.72 222.14 17120.65 88888.00 2019-02-18 12:54:04.000 049 33839.72 222.12 17120.65 88888.00 2019-02-18 12:54:05.000 049 33839.70 222.13 17120.64 37925.22 2019-02-18 12:54:06.000 049 33839.74 222.11 17120.66 88888.00 2019-02-18 12:54:07.000 049 33839.72 222.11 17120.65 88888.00 2019-02-18 12:54:08.000 049 33839.67 222.12 17120.61 88888.00 2019-02-18 12:54:09.000 049 33839.62 222.11 17120.62 88888.00 2019-02-18 12:54:10.000 049 33839.65 222.14 17120.64 37925.03 2019-02-18 12:54:11.000 049 33839.64 222.18 17120.60 88888.00 2019-02-18 12:54:12.000 049 33839.59 222.18 17120.60 88888.00 2019-02-18 12:54:13.000 049 33839.58 222.15 17120.59 88888.00 2019-02-18 12:54:14.000 049 33839.58 222.18 17120.57 88888.00 2019-02-18 12:54:15.000 049 33839.57 222.19 17120.62 37925.06 2019-02-18 12:54:16.000 049 33839.56 222.19 17120.62 88888.00 2019-02-18 12:54:17.000 049 33839.55 222.22 17120.64 88888.00 2019-02-18 12:54:18.000 049 33839.56 222.24 17120.67 88888.00 2019-02-18 12:54:19.000 049 33839.56 222.27 17120.72 88888.00 2019-02-18 12:54:20.000 049 33839.50 222.27 17120.73 37924.96 2019-02-18 12:54:21.000 049 33839.54 222.27 17120.71 88888.00 2019-02-18 12:54:22.000 049 33839.56 222.28 17120.66 88888.00 2019-02-18 12:54:23.000 049 33839.55 222.29 17120.63 88888.00 2019-02-18 12:54:24.000 049 33839.52 222.32 17120.65 88888.00 2019-02-18 12:54:25.000 049 33839.51 222.34 17120.63 37924.97 2019-02-18 12:54:26.000 049 33839.47 222.35 17120.63 88888.00 2019-02-18 12:54:27.000 049 33839.47 222.36 17120.63 88888.00 2019-02-18 12:54:28.000 049 33839.51 222.37 17120.62 88888.00 2019-02-18 12:54:29.000 049 33839.54 222.36 17120.61 88888.00 2019-02-18 12:54:30.000 049 33839.55 222.35 17120.60 37924.94 2019-02-18 12:54:31.000 049 33839.55 222.34 17120.57 88888.00 2019-02-18 12:54:32.000 049 33839.48 222.33 17120.58 88888.00 2019-02-18 12:54:33.000 049 33839.50 222.34 17120.60 88888.00 2019-02-18 12:54:34.000 049 33839.54 222.38 17120.62 88888.00 2019-02-18 12:54:35.000 049 33839.56 222.38 17120.63 37924.95 2019-02-18 12:54:36.000 049 33839.56 222.35 17120.62 88888.00 2019-02-18 12:54:37.000 049 33839.55 222.31 17120.62 88888.00 2019-02-18 12:54:38.000 049 33839.55 222.31 17120.64 88888.00 2019-02-18 12:54:39.000 049 33839.55 222.35 17120.66 88888.00 2019-02-18 12:54:40.000 049 33839.54 222.36 17120.65 37924.96 2019-02-18 12:54:41.000 049 33839.57 222.30 17120.66 88888.00 2019-02-18 12:54:42.000 049 33839.56 222.29 17120.62 88888.00 2019-02-18 12:54:43.000 049 33839.55 222.34 17120.59 88888.00 2019-02-18 12:54:44.000 049 33839.56 222.38 17120.59 88888.00 2019-02-18 12:54:45.000 049 33839.55 222.35 17120.61 37924.95 2019-02-18 12:54:46.000 049 33839.55 222.37 17120.61 88888.00 2019-02-18 12:54:47.000 049 33839.56 222.37 17120.60 88888.00 2019-02-18 12:54:48.000 049 33839.57 222.35 17120.59 88888.00 2019-02-18 12:54:49.000 049 33839.58 222.37 17120.62 88888.00 2019-02-18 12:54:50.000 049 33839.58 222.44 17120.58 37924.87 2019-02-18 12:54:51.000 049 33839.57 222.48 17120.59 88888.00 2019-02-18 12:54:52.000 049 33839.59 222.44 17120.59 88888.00 2019-02-18 12:54:53.000 049 33839.62 222.41 17120.60 88888.00 2019-02-18 12:54:54.000 049 33839.62 222.41 17120.59 88888.00 2019-02-18 12:54:55.000 049 33839.60 222.44 17120.54 37924.95 2019-02-18 12:54:56.000 049 33839.57 222.37 17120.58 88888.00 2019-02-18 12:54:57.000 049 33839.59 222.41 17120.58 88888.00 2019-02-18 12:54:58.000 049 33839.57 222.42 17120.60 88888.00 2019-02-18 12:54:59.000 049 33839.59 222.45 17120.58 88888.00 2019-02-18 12:55:00.000 049 33839.60 222.43 17120.57 37924.93 2019-02-18 12:55:01.000 049 33839.60 222.43 17120.58 88888.00 2019-02-18 12:55:02.000 049 33839.59 222.45 17120.60 88888.00 2019-02-18 12:55:03.000 049 33839.55 222.47 17120.55 88888.00 2019-02-18 12:55:04.000 049 33839.56 222.42 17120.57 88888.00 2019-02-18 12:55:05.000 049 33839.56 222.39 17120.58 37924.92 2019-02-18 12:55:06.000 049 33839.57 222.39 17120.58 88888.00 2019-02-18 12:55:07.000 049 33839.56 222.40 17120.57 88888.00 2019-02-18 12:55:08.000 049 33839.57 222.36 17120.58 88888.00 2019-02-18 12:55:09.000 049 33839.62 222.37 17120.55 88888.00 2019-02-18 12:55:10.000 049 33839.65 222.41 17120.56 37924.92 2019-02-18 12:55:11.000 049 33839.65 222.39 17120.57 88888.00 2019-02-18 12:55:12.000 049 33839.65 222.39 17120.58 88888.00 2019-02-18 12:55:13.000 049 33839.67 222.39 17120.56 88888.00 2019-02-18 12:55:14.000 049 33839.67 222.39 17120.56 88888.00 2019-02-18 12:55:15.000 049 33839.66 222.34 17120.54 37924.91 2019-02-18 12:55:16.000 049 33839.66 222.36 17120.54 88888.00 2019-02-18 12:55:17.000 049 33839.60 222.34 17120.55 88888.00 2019-02-18 12:55:18.000 049 33839.60 222.34 17120.52 88888.00 2019-02-18 12:55:19.000 049 33839.59 222.33 17120.52 88888.00 2019-02-18 12:55:20.000 049 33839.57 222.36 17120.55 37925.00 2019-02-18 12:55:21.000 049 33839.53 222.33 17120.58 88888.00 2019-02-18 12:55:22.000 049 33839.54 222.31 17120.55 88888.00 2019-02-18 12:55:23.000 049 33839.54 222.34 17120.56 88888.00 2019-02-18 12:55:24.000 049 33839.55 222.30 17120.54 88888.00 2019-02-18 12:55:25.000 049 33839.56 222.29 17120.55 37924.94 2019-02-18 12:55:26.000 049 33839.53 222.31 17120.58 88888.00 2019-02-18 12:55:27.000 049 33839.52 222.28 17120.55 88888.00 2019-02-18 12:55:28.000 049 33839.51 222.28 17120.55 88888.00 2019-02-18 12:55:29.000 049 33839.52 222.31 17120.55 88888.00 2019-02-18 12:55:30.000 049 33839.51 222.36 17120.58 37924.94 2019-02-18 12:55:31.000 049 33839.53 222.36 17120.57 88888.00 2019-02-18 12:55:32.000 049 33839.55 222.39 17120.53 88888.00 2019-02-18 12:55:33.000 049 33839.52 222.36 17120.55 88888.00 2019-02-18 12:55:34.000 049 33839.50 222.41 17120.55 88888.00 2019-02-18 12:55:35.000 049 33839.48 222.43 17120.53 37924.82 2019-02-18 12:55:36.000 049 33839.48 222.42 17120.54 88888.00 2019-02-18 12:55:37.000 049 33839.53 222.43 17120.56 88888.00 2019-02-18 12:55:38.000 049 33839.56 222.41 17120.54 88888.00 2019-02-18 12:55:39.000 049 33839.54 222.42 17120.57 88888.00 2019-02-18 12:55:40.000 049 33839.53 222.42 17120.56 37924.86 2019-02-18 12:55:41.000 049 33839.48 222.43 17120.57 88888.00 2019-02-18 12:55:42.000 049 33839.45 222.45 17120.55 88888.00 2019-02-18 12:55:43.000 049 33839.45 222.45 17120.55 88888.00 2019-02-18 12:55:44.000 049 33839.47 222.46 17120.55 88888.00 2019-02-18 12:55:45.000 049 33839.47 222.45 17120.55 37924.88 2019-02-18 12:55:46.000 049 33839.48 222.46 17120.53 88888.00 2019-02-18 12:55:47.000 049 33839.50 222.52 17120.51 88888.00 2019-02-18 12:55:48.000 049 33839.52 222.50 17120.47 88888.00 2019-02-18 12:55:49.000 049 33839.51 222.48 17120.49 88888.00 2019-02-18 12:55:50.000 049 33839.55 222.51 17120.49 37924.85 2019-02-18 12:55:51.000 049 33839.56 222.54 17120.50 88888.00 2019-02-18 12:55:52.000 049 33839.60 222.54 17120.50 88888.00 2019-02-18 12:55:53.000 049 33839.58 222.56 17120.50 88888.00 2019-02-18 12:55:54.000 049 33839.52 222.53 17120.50 88888.00 2019-02-18 12:55:55.000 049 33839.52 222.53 17120.49 37924.91 2019-02-18 12:55:56.000 049 33839.49 222.52 17120.47 88888.00 2019-02-18 12:55:57.000 049 33839.52 222.42 17120.49 88888.00 2019-02-18 12:55:58.000 049 33839.54 222.45 17120.49 88888.00 2019-02-18 12:55:59.000 049 33839.52 222.44 17120.46 88888.00 2019-02-18 12:56:00.000 049 33839.54 222.42 17120.49 37924.90 2019-02-18 12:56:01.000 049 33839.50 222.38 17120.49 88888.00 2019-02-18 12:56:02.000 049 33839.46 222.36 17120.48 88888.00 2019-02-18 12:56:03.000 049 33839.45 222.35 17120.49 88888.00 2019-02-18 12:56:04.000 049 33839.48 222.33 17120.50 88888.00 2019-02-18 12:56:05.000 049 33839.50 222.33 17120.49 37924.91 2019-02-18 12:56:06.000 049 33839.51 222.33 17120.50 88888.00 2019-02-18 12:56:07.000 049 33839.47 222.34 17120.48 88888.00 2019-02-18 12:56:08.000 049 33839.47 222.34 17120.49 88888.00 2019-02-18 12:56:09.000 049 33839.46 222.33 17120.53 88888.00 2019-02-18 12:56:10.000 049 33839.44 222.32 17120.51 37924.83 2019-02-18 12:56:11.000 049 33839.42 222.28 17120.49 88888.00 2019-02-18 12:56:12.000 049 33839.39 222.28 17120.50 88888.00 2019-02-18 12:56:13.000 049 33839.39 222.33 17120.44 88888.00 2019-02-18 12:56:14.000 049 33839.39 222.36 17120.46 88888.00 2019-02-18 12:56:15.000 049 33839.34 222.36 17120.48 37924.74 2019-02-18 12:56:16.000 049 33839.36 222.37 17120.49 88888.00 2019-02-18 12:56:17.000 049 33839.40 222.40 17120.47 88888.00 2019-02-18 12:56:18.000 049 33839.40 222.44 17120.49 88888.00 2019-02-18 12:56:19.000 049 33839.39 222.46 17120.50 88888.00 2019-02-18 12:56:20.000 049 33839.42 222.49 17120.52 37924.69 2019-02-18 12:56:21.000 049 33839.45 222.49 17120.53 88888.00 2019-02-18 12:56:22.000 049 33839.44 222.50 17120.53 88888.00 2019-02-18 12:56:23.000 049 33839.50 222.51 17120.51 88888.00 2019-02-18 12:56:24.000 049 33839.50 222.47 17120.51 88888.00 2019-02-18 12:56:25.000 049 33839.51 222.45 17120.51 37924.84 2019-02-18 12:56:26.000 049 33839.49 222.48 17120.51 88888.00 2019-02-18 12:56:27.000 049 33839.48 222.49 17120.46 88888.00 2019-02-18 12:56:28.000 049 33839.49 222.48 17120.45 88888.00 2019-02-18 12:56:29.000 049 33839.50 222.47 17120.47 88888.00 2019-02-18 12:56:30.000 049 33839.48 222.47 17120.45 37924.84 2019-02-18 12:56:31.000 049 33839.49 222.44 17120.46 88888.00 2019-02-18 12:56:32.000 049 33839.52 222.45 17120.48 88888.00 2019-02-18 12:56:33.000 049 33839.53 222.42 17120.45 88888.00 2019-02-18 12:56:34.000 049 33839.53 222.42 17120.46 88888.00 2019-02-18 12:56:35.000 049 33839.53 222.41 17120.44 37924.87 2019-02-18 12:56:36.000 049 33839.53 222.46 17120.44 88888.00 2019-02-18 12:56:37.000 049 33839.53 222.47 17120.46 88888.00 2019-02-18 12:56:38.000 049 33839.52 222.45 17120.44 88888.00 2019-02-18 12:56:39.000 049 33839.52 222.48 17120.47 88888.00 2019-02-18 12:56:40.000 049 33839.51 222.48 17120.48 37924.84 2019-02-18 12:56:41.000 049 33839.53 222.43 17120.44 88888.00 2019-02-18 12:56:42.000 049 33839.54 222.40 17120.44 88888.00 2019-02-18 12:56:43.000 049 33839.54 222.38 17120.47 88888.00 2019-02-18 12:56:44.000 049 33839.56 222.41 17120.44 88888.00 2019-02-18 12:56:45.000 049 33839.56 222.43 17120.45 37924.80 2019-02-18 12:56:46.000 049 33839.52 222.37 17120.45 88888.00 2019-02-18 12:56:47.000 049 33839.49 222.32 17120.48 88888.00 2019-02-18 12:56:48.000 049 33839.48 222.33 17120.49 88888.00 2019-02-18 12:56:49.000 049 33839.41 222.31 17120.46 88888.00 2019-02-18 12:56:50.000 049 33839.41 222.32 17120.44 37924.88 2019-02-18 12:56:51.000 049 33839.43 222.32 17120.46 88888.00 2019-02-18 12:56:52.000 049 33839.45 222.35 17120.48 88888.00 2019-02-18 12:56:53.000 049 33839.40 222.38 17120.48 88888.00 2019-02-18 12:56:54.000 049 33839.40 222.36 17120.48 88888.00 2019-02-18 12:56:55.000 049 33839.43 222.38 17120.49 37924.75 2019-02-18 12:56:56.000 049 33839.45 222.44 17120.49 88888.00 2019-02-18 12:56:57.000 049 33839.46 222.47 17120.49 88888.00 2019-02-18 12:56:58.000 049 33839.47 222.48 17120.48 88888.00 2019-02-18 12:56:59.000 049 33839.48 222.48 17120.46 88888.00 2019-02-18 12:57:00.000 049 33839.49 222.45 17120.46 37924.76 2019-02-18 12:57:01.000 049 33839.47 222.45 17120.46 88888.00 2019-02-18 12:57:02.000 049 33839.45 222.45 17120.47 88888.00 2019-02-18 12:57:03.000 049 33839.43 222.47 17120.43 88888.00 2019-02-18 12:57:04.000 049 33839.44 222.47 17120.41 88888.00 2019-02-18 12:57:05.000 049 33839.51 222.47 17120.43 37924.82 2019-02-18 12:57:06.000 049 33839.53 222.53 17120.44 88888.00 2019-02-18 12:57:07.000 049 33839.51 222.54 17120.45 88888.00 2019-02-18 12:57:08.000 049 33839.50 222.56 17120.42 88888.00 2019-02-18 12:57:09.000 049 33839.50 222.54 17120.41 88888.00 2019-02-18 12:57:10.000 049 33839.51 222.52 17120.43 37924.84 2019-02-18 12:57:11.000 049 33839.52 222.54 17120.44 88888.00 2019-02-18 12:57:12.000 049 33839.53 222.54 17120.44 88888.00 2019-02-18 12:57:13.000 049 33839.51 222.52 17120.40 88888.00 2019-02-18 12:57:14.000 049 33839.48 222.52 17120.38 88888.00 2019-02-18 12:57:15.000 049 33839.47 222.53 17120.42 37924.87 2019-02-18 12:57:16.000 049 33839.49 222.57 17120.43 88888.00 2019-02-18 12:57:17.000 049 33839.50 222.54 17120.40 88888.00 2019-02-18 12:57:18.000 049 33839.51 222.55 17120.38 88888.00 2019-02-18 12:57:19.000 049 33839.48 222.56 17120.39 88888.00 2019-02-18 12:57:20.000 049 33839.45 222.52 17120.40 37924.76 2019-02-18 12:57:21.000 049 33839.42 222.49 17120.41 88888.00 2019-02-18 12:57:22.000 049 33839.43 222.51 17120.43 88888.00 2019-02-18 12:57:23.000 049 33839.40 222.53 17120.42 88888.00 2019-02-18 12:57:24.000 049 33839.40 222.50 17120.41 88888.00 2019-02-18 12:57:25.000 049 33839.41 222.51 17120.41 37924.79 2019-02-18 12:57:26.000 049 33839.38 222.54 17120.42 88888.00 2019-02-18 12:57:27.000 049 33839.39 222.55 17120.42 88888.00 2019-02-18 12:57:28.000 049 33839.44 222.60 17120.44 88888.00 2019-02-18 12:57:29.000 049 33839.39 222.57 17120.47 88888.00 2019-02-18 12:57:30.000 049 33839.36 222.60 17120.42 37924.68 2019-02-18 12:57:31.000 049 33839.37 222.59 17120.39 88888.00 2019-02-18 12:57:32.000 049 33839.42 222.59 17120.39 88888.00 2019-02-18 12:57:33.000 049 33839.42 222.60 17120.38 88888.00 2019-02-18 12:57:34.000 049 33839.40 222.62 17120.33 88888.00 2019-02-18 12:57:35.000 049 33839.41 222.56 17120.34 37924.72 2019-02-18 12:57:36.000 049 33839.38 222.51 17120.32 88888.00 2019-02-18 12:57:37.000 049 33839.36 222.53 17120.33 88888.00 2019-02-18 12:57:38.000 049 33839.36 222.54 17120.36 88888.00 2019-02-18 12:57:39.000 049 33839.32 222.57 17120.38 88888.00 2019-02-18 12:57:40.000 049 33839.33 222.56 17120.38 37924.77 2019-02-18 12:57:41.000 049 33839.33 222.55 17120.36 88888.00 2019-02-18 12:57:42.000 049 33839.32 222.57 17120.36 88888.00 2019-02-18 12:57:43.000 049 33839.34 222.56 17120.37 88888.00 2019-02-18 12:57:44.000 049 33839.33 222.55 17120.34 88888.00 2019-02-18 12:57:45.000 049 33839.29 222.58 17120.32 37924.67 2019-02-18 12:57:46.000 049 33839.31 222.60 17120.38 88888.00 2019-02-18 12:57:47.000 049 33839.32 222.61 17120.36 88888.00 2019-02-18 12:57:48.000 049 33839.34 222.62 17120.35 88888.00 2019-02-18 12:57:49.000 049 33839.41 222.64 17120.36 88888.00 2019-02-18 12:57:50.000 049 33839.45 222.60 17120.38 37924.72 2019-02-18 12:57:51.000 049 33839.47 222.61 17120.38 88888.00 2019-02-18 12:57:52.000 049 33839.46 222.62 17120.36 88888.00 2019-02-18 12:57:53.000 049 33839.43 222.66 17120.41 88888.00 2019-02-18 12:57:54.000 049 33839.47 222.65 17120.44 88888.00 2019-02-18 12:57:55.000 049 33839.48 222.69 17120.41 37924.82 2019-02-18 12:57:56.000 049 33839.48 222.70 17120.40 88888.00 2019-02-18 12:57:57.000 049 33839.52 222.69 17120.36 88888.00 2019-02-18 12:57:58.000 049 33839.51 222.71 17120.32 88888.00 2019-02-18 12:57:59.000 049 33839.49 222.68 17120.36 88888.00 2019-02-18 12:58:00.000 049 33839.48 222.64 17120.31 37924.80 2019-02-18 12:58:01.000 049 33839.50 222.63 17120.28 88888.00 2019-02-18 12:58:02.000 049 33839.48 222.62 17120.29 88888.00 2019-02-18 12:58:03.000 049 33839.49 222.63 17120.30 88888.00 2019-02-18 12:58:04.000 049 33839.50 222.63 17120.32 88888.00 2019-02-18 12:58:05.000 049 33839.50 222.63 17120.34 37924.76 2019-02-18 12:58:06.000 049 33839.48 222.63 17120.31 88888.00 2019-02-18 12:58:07.000 049 33839.47 222.60 17120.28 88888.00 2019-02-18 12:58:08.000 049 33839.47 222.62 17120.28 88888.00 2019-02-18 12:58:09.000 049 33839.49 222.61 17120.27 88888.00 2019-02-18 12:58:10.000 049 33839.46 222.56 17120.29 37924.72 2019-02-18 12:58:11.000 049 33839.44 222.59 17120.34 88888.00 2019-02-18 12:58:12.000 049 33839.47 222.61 17120.32 88888.00 2019-02-18 12:58:13.000 049 33839.46 222.61 17120.30 88888.00 2019-02-18 12:58:14.000 049 33839.41 222.57 17120.28 88888.00 2019-02-18 12:58:15.000 049 33839.42 222.55 17120.33 37924.73 2019-02-18 12:58:16.000 049 33839.42 222.55 17120.34 88888.00 2019-02-18 12:58:17.000 049 33839.39 222.54 17120.33 88888.00 2019-02-18 12:58:18.000 049 33839.39 222.52 17120.31 88888.00 2019-02-18 12:58:19.000 049 33839.41 222.52 17120.29 88888.00 2019-02-18 12:58:20.000 049 33839.43 222.53 17120.27 37924.68 2019-02-18 12:58:21.000 049 33839.43 222.59 17120.30 88888.00 2019-02-18 12:58:22.000 049 33839.45 222.60 17120.30 88888.00 2019-02-18 12:58:23.000 049 33839.39 222.58 17120.29 88888.00 2019-02-18 12:58:24.000 049 33839.35 222.58 17120.29 88888.00 2019-02-18 12:58:25.000 049 33839.34 222.58 17120.27 37924.66 2019-02-18 12:58:26.000 049 33839.38 222.56 17120.26 88888.00 2019-02-18 12:58:27.000 049 33839.42 222.58 17120.27 88888.00 2019-02-18 12:58:28.000 049 33839.44 222.59 17120.28 88888.00 2019-02-18 12:58:29.000 049 33839.43 222.55 17120.27 88888.00 2019-02-18 12:58:30.000 049 33839.47 222.58 17120.23 37924.66 2019-02-18 12:58:31.000 049 33839.45 222.60 17120.25 88888.00 2019-02-18 12:58:32.000 049 33839.44 222.56 17120.27 88888.00 2019-02-18 12:58:33.000 049 33839.46 222.53 17120.25 88888.00 2019-02-18 12:58:34.000 049 33839.50 222.53 17120.26 88888.00 2019-02-18 12:58:35.000 049 33839.48 222.52 17120.25 37924.70 2019-02-18 12:58:36.000 049 33839.47 222.51 17120.24 88888.00 2019-02-18 12:58:37.000 049 33839.46 222.52 17120.23 88888.00 2019-02-18 12:58:38.000 049 33839.50 222.50 17120.23 88888.00 2019-02-18 12:58:39.000 049 33839.55 222.50 17120.25 88888.00 2019-02-18 12:58:40.000 049 33839.57 222.55 17120.22 37924.80 2019-02-18 12:58:41.000 049 33839.55 222.54 17120.22 88888.00 2019-02-18 12:58:42.000 049 33839.55 222.50 17120.22 88888.00 2019-02-18 12:58:43.000 049 33839.52 222.49 17120.21 88888.00 2019-02-18 12:58:44.000 049 33839.49 222.47 17120.22 88888.00 2019-02-18 12:58:45.000 049 33839.47 222.45 17120.22 37924.76 2019-02-18 12:58:46.000 049 33839.46 222.44 17120.25 88888.00 2019-02-18 12:58:47.000 049 33839.46 222.45 17120.22 88888.00 2019-02-18 12:58:48.000 049 33839.49 222.48 17120.24 88888.00 2019-02-18 12:58:49.000 049 33839.49 222.45 17120.23 88888.00 2019-02-18 12:58:50.000 049 33839.46 222.38 17120.21 37924.75 2019-02-18 12:58:51.000 049 33839.45 222.35 17120.20 88888.00 2019-02-18 12:58:52.000 049 33839.44 222.37 17120.20 88888.00 2019-02-18 12:58:53.000 049 33839.47 222.39 17120.21 88888.00 2019-02-18 12:58:54.000 049 33839.43 222.40 17120.22 88888.00 2019-02-18 12:58:55.000 049 33839.43 222.38 17120.21 37924.75 2019-02-18 12:58:56.000 049 33839.41 222.39 17120.22 88888.00 2019-02-18 12:58:57.000 049 33839.39 222.37 17120.23 88888.00 2019-02-18 12:58:58.000 049 33839.42 222.35 17120.25 88888.00 2019-02-18 12:58:59.000 049 33839.41 222.37 17120.23 88888.00 2019-02-18 12:59:00.000 049 33839.39 222.36 17120.20 37924.72 2019-02-18 12:59:01.000 049 33839.41 222.36 17120.20 88888.00 2019-02-18 12:59:02.000 049 33839.45 222.39 17120.24 88888.00 2019-02-18 12:59:03.000 049 33839.45 222.42 17120.23 88888.00 2019-02-18 12:59:04.000 049 33839.42 222.41 17120.21 88888.00 2019-02-18 12:59:05.000 049 33839.42 222.44 17120.20 37924.67 2019-02-18 12:59:06.000 049 33839.42 222.43 17120.23 88888.00 2019-02-18 12:59:07.000 049 33839.39 222.40 17120.23 88888.00 2019-02-18 12:59:08.000 049 33839.40 222.41 17120.21 88888.00 2019-02-18 12:59:09.000 049 33839.43 222.42 17120.20 88888.00 2019-02-18 12:59:10.000 049 33839.45 222.41 17120.22 37924.68 2019-02-18 12:59:11.000 049 33839.41 222.41 17120.22 88888.00 2019-02-18 12:59:12.000 049 33839.43 222.44 17120.20 88888.00 2019-02-18 12:59:13.000 049 33839.43 222.42 17120.20 88888.00 2019-02-18 12:59:14.000 049 33839.41 222.43 17120.20 88888.00 2019-02-18 12:59:15.000 049 33839.41 222.43 17120.17 37924.74 2019-02-18 12:59:16.000 049 33839.40 222.39 17120.15 88888.00 2019-02-18 12:59:17.000 049 33839.40 222.36 17120.16 88888.00 2019-02-18 12:59:18.000 049 33839.41 222.37 17120.13 88888.00 2019-02-18 12:59:19.000 049 33839.42 222.38 17120.18 88888.00 2019-02-18 12:59:20.000 049 33839.44 222.38 17120.21 37924.71 2019-02-18 12:59:21.000 049 33839.42 222.38 17120.18 88888.00 2019-02-18 12:59:22.000 049 33839.42 222.39 17120.17 88888.00 2019-02-18 12:59:23.000 049 33839.41 222.37 17120.16 88888.00 2019-02-18 12:59:24.000 049 33839.41 222.36 17120.17 88888.00 2019-02-18 12:59:25.000 049 33839.38 222.36 17120.16 37924.72 2019-02-18 12:59:26.000 049 33839.41 222.38 17120.17 88888.00 2019-02-18 12:59:27.000 049 33839.41 222.38 17120.15 88888.00 2019-02-18 12:59:28.000 049 33839.41 222.40 17120.16 88888.00 2019-02-18 12:59:29.000 049 33839.40 222.39 17120.14 88888.00 2019-02-18 12:59:30.000 049 33839.44 222.45 17120.15 37924.70 2019-02-18 12:59:31.000 049 33839.47 222.43 17120.17 88888.00 2019-02-18 12:59:32.000 049 33839.47 222.44 17120.20 88888.00 2019-02-18 12:59:33.000 049 33839.49 222.46 17120.17 88888.00 2019-02-18 12:59:34.000 049 33839.51 222.48 17120.17 88888.00 2019-02-18 12:59:35.000 049 33839.47 222.48 17120.16 37924.68 2019-02-18 12:59:36.000 049 33839.45 222.45 17120.19 88888.00 2019-02-18 12:59:37.000 049 33839.43 222.45 17120.21 88888.00 2019-02-18 12:59:38.000 049 33839.44 222.45 17120.19 88888.00 2019-02-18 12:59:39.000 049 33839.42 222.45 17120.15 88888.00 2019-02-18 12:59:40.000 049 33839.40 222.46 17120.16 37924.64 2019-02-18 12:59:41.000 049 33839.43 222.46 17120.14 88888.00 2019-02-18 12:59:42.000 049 33839.42 222.46 17120.15 88888.00 2019-02-18 12:59:43.000 049 33839.42 222.41 17120.19 88888.00 2019-02-18 12:59:44.000 049 33839.39 222.43 17120.16 88888.00 2019-02-18 12:59:45.000 049 33839.40 222.47 17120.14 37924.68 2019-02-18 12:59:46.000 049 33839.40 222.43 17120.16 88888.00 2019-02-18 12:59:47.000 049 33839.38 222.48 17120.17 88888.00 2019-02-18 12:59:48.000 049 33839.35 222.49 17120.15 88888.00 2019-02-18 12:59:49.000 049 33839.34 222.47 17120.19 88888.00 2019-02-18 12:59:50.000 049 33839.34 222.47 17120.21 37924.66 2019-02-18 12:59:51.000 049 33839.32 222.46 17120.23 88888.00 2019-02-18 12:59:52.000 049 33839.33 222.46 17120.24 88888.00 2019-02-18 12:59:53.000 049 33839.32 222.41 17120.24 88888.00 2019-02-18 12:59:54.000 049 33839.34 222.46 17120.23 88888.00 2019-02-18 12:59:55.000 049 33839.30 222.47 17120.18 37924.61 2019-02-18 12:59:56.000 049 33839.31 222.43 17120.17 88888.00 2019-02-18 12:59:57.000 049 33839.36 222.45 17120.19 88888.00 2019-02-18 12:59:58.000 049 33839.36 222.47 17120.19 88888.00 2019-02-18 12:59:59.000 049 33839.38 222.44 17120.17 88888.00 2019-02-18 13:00:00.000 049 33839.33 222.40 17120.18 37924.62 2019-02-18 13:00:01.000 049 33839.31 222.43 17120.18 88888.00 2019-02-18 13:00:02.000 049 33839.30 222.42 17120.23 88888.00 2019-02-18 13:00:03.000 049 33839.27 222.42 17120.25 88888.00 2019-02-18 13:00:04.000 049 33839.27 222.44 17120.24 88888.00 2019-02-18 13:00:05.000 049 33839.27 222.45 17120.21 37924.62 2019-02-18 13:00:06.000 049 33839.27 222.45 17120.17 88888.00 2019-02-18 13:00:07.000 049 33839.24 222.50 17120.14 88888.00 2019-02-18 13:00:08.000 049 33839.26 222.49 17120.13 88888.00 2019-02-18 13:00:09.000 049 33839.28 222.48 17120.11 88888.00 2019-02-18 13:00:10.000 049 33839.27 222.45 17120.16 37924.60 2019-02-18 13:00:11.000 049 33839.29 222.47 17120.18 88888.00 2019-02-18 13:00:12.000 049 33839.33 222.48 17120.16 88888.00 2019-02-18 13:00:13.000 049 33839.33 222.50 17120.12 88888.00 2019-02-18 13:00:14.000 049 33839.33 222.51 17120.15 88888.00 2019-02-18 13:00:15.000 049 33839.37 222.51 17120.16 37924.57 2019-02-18 13:00:16.000 049 33839.33 222.53 17120.19 88888.00 2019-02-18 13:00:17.000 049 33839.34 222.49 17120.20 88888.00 2019-02-18 13:00:18.000 049 33839.39 222.46 17120.16 88888.00 2019-02-18 13:00:19.000 049 33839.40 222.49 17120.16 88888.00 2019-02-18 13:00:20.000 049 33839.42 222.49 17120.16 37924.61 2019-02-18 13:00:21.000 049 33839.47 222.49 17120.16 88888.00 2019-02-18 13:00:22.000 049 33839.47 222.47 17120.17 88888.00 2019-02-18 13:00:23.000 049 33839.45 222.49 17120.17 88888.00 2019-02-18 13:00:24.000 049 33839.50 222.50 17120.15 88888.00 2019-02-18 13:00:25.000 049 33839.50 222.50 17120.11 37924.67 2019-02-18 13:00:26.000 049 33839.51 222.52 17120.10 88888.00 2019-02-18 13:00:27.000 049 33839.52 222.48 17120.11 88888.00 2019-02-18 13:00:28.000 049 33839.53 222.47 17120.12 88888.00 2019-02-18 13:00:29.000 049 33839.51 222.49 17120.12 88888.00 2019-02-18 13:00:30.000 049 33839.49 222.48 17120.12 37924.77 2019-02-18 13:00:31.000 049 33839.45 222.47 17120.13 88888.00 2019-02-18 13:00:32.000 049 33839.42 222.46 17120.11 88888.00 2019-02-18 13:00:33.000 049 33839.43 222.45 17120.10 88888.00 2019-02-18 13:00:34.000 049 33839.44 222.47 17120.11 88888.00 2019-02-18 13:00:35.000 049 33839.45 222.47 17120.12 37924.66 2019-02-18 13:00:36.000 049 33839.46 222.43 17120.09 88888.00 2019-02-18 13:00:37.000 049 33839.40 222.40 17120.10 88888.00 2019-02-18 13:00:38.000 049 33839.42 222.39 17120.13 88888.00 2019-02-18 13:00:39.000 049 33839.42 222.43 17120.15 88888.00 2019-02-18 13:00:40.000 049 33839.41 222.38 17120.15 37924.67 2019-02-18 13:00:41.000 049 33839.38 222.37 17120.12 88888.00 2019-02-18 13:00:42.000 049 33839.41 222.36 17120.12 88888.00 2019-02-18 13:00:43.000 049 33839.43 222.38 17120.17 88888.00 2019-02-18 13:00:44.000 049 33839.46 222.36 17120.13 88888.00 2019-02-18 13:00:45.000 049 33839.44 222.36 17120.10 37924.63 2019-02-18 13:00:46.000 049 33839.43 222.37 17120.13 88888.00 2019-02-18 13:00:47.000 049 33839.44 222.37 17120.14 88888.00 2019-02-18 13:00:48.000 049 33839.44 222.40 17120.13 88888.00 2019-02-18 13:00:49.000 049 33839.45 222.41 17120.13 88888.00 2019-02-18 13:00:50.000 049 33839.50 222.40 17120.15 37924.65 2019-02-18 13:00:51.000 049 33839.53 222.44 17120.13 88888.00 2019-02-18 13:00:52.000 049 33839.56 222.43 17120.11 88888.00 2019-02-18 13:00:53.000 049 33839.56 222.43 17120.10 88888.00 2019-02-18 13:00:54.000 049 33839.60 222.44 17120.10 88888.00 2019-02-18 13:00:55.000 049 33839.58 222.45 17120.10 37924.72 2019-02-18 13:00:56.000 049 33839.56 222.46 17120.08 88888.00 2019-02-18 13:00:57.000 049 33839.59 222.40 17120.07 88888.00 2019-02-18 13:00:58.000 049 33839.59 222.41 17120.07 88888.00 2019-02-18 13:00:59.000 049 33839.56 222.42 17120.06 88888.00 2019-02-18 13:01:00.000 049 33839.55 222.42 17120.05 37924.73 2019-02-18 13:01:01.000 049 33839.56 222.43 17120.04 88888.00 2019-02-18 13:01:02.000 049 33839.59 222.40 17120.04 88888.00 2019-02-18 13:01:03.000 049 33839.57 222.37 17120.04 88888.00 2019-02-18 13:01:04.000 049 33839.56 222.36 17120.02 88888.00 2019-02-18 13:01:05.000 049 33839.56 222.36 17120.06 37924.72 2019-02-18 13:01:06.000 049 33839.55 222.33 17120.06 88888.00 2019-02-18 13:01:07.000 049 33839.56 222.35 17120.09 88888.00 2019-02-18 13:01:08.000 049 33839.57 222.34 17120.10 88888.00 2019-02-18 13:01:09.000 049 33839.57 222.34 17120.12 88888.00 2019-02-18 13:01:10.000 049 33839.55 222.33 17120.10 37924.79 2019-02-18 13:01:11.000 049 33839.51 222.35 17120.07 88888.00 2019-02-18 13:01:12.000 049 33839.54 222.35 17120.06 88888.00 2019-02-18 13:01:13.000 049 33839.57 222.31 17120.07 88888.00 2019-02-18 13:01:14.000 049 33839.56 222.31 17120.09 88888.00 2019-02-18 13:01:15.000 049 33839.57 222.28 17120.06 37924.82 2019-02-18 13:01:16.000 049 33839.58 222.30 17120.09 88888.00 2019-02-18 13:01:17.000 049 33839.58 222.37 17120.12 88888.00 2019-02-18 13:01:18.000 049 33839.57 222.40 17120.10 88888.00 2019-02-18 13:01:19.000 049 33839.61 222.38 17120.09 88888.00 2019-02-18 13:01:20.000 049 33839.61 222.40 17120.07 37924.72 2019-02-18 13:01:21.000 049 33839.58 222.40 17120.09 88888.00 2019-02-18 13:01:22.000 049 33839.60 222.40 17120.07 88888.00 2019-02-18 13:01:23.000 049 33839.61 222.42 17120.07 88888.00 2019-02-18 13:01:24.000 049 33839.65 222.40 17120.08 88888.00 2019-02-18 13:01:25.000 049 33839.73 222.39 17120.08 37924.76 2019-02-18 13:01:26.000 049 33839.73 222.42 17120.11 88888.00 2019-02-18 13:01:27.000 049 33839.72 222.42 17120.10 88888.00 2019-02-18 13:01:28.000 049 33839.79 222.43 17120.08 88888.00 2019-02-18 13:01:29.000 049 33839.79 222.37 17120.09 88888.00 2019-02-18 13:01:30.000 049 33839.82 222.32 17120.10 37924.91 2019-02-18 13:01:31.000 049 33839.85 222.34 17120.11 88888.00 2019-02-18 13:01:32.000 049 33839.88 222.32 17120.12 88888.00 2019-02-18 13:01:33.000 049 33839.88 222.31 17120.08 88888.00 2019-02-18 13:01:34.000 049 33839.90 222.33 17120.07 88888.00 2019-02-18 13:01:35.000 049 33839.91 222.35 17120.08 37924.95 2019-02-18 13:01:36.000 049 33839.90 222.33 17120.10 88888.00 2019-02-18 13:01:37.000 049 33839.88 222.33 17120.11 88888.00 2019-02-18 13:01:38.000 049 33839.87 222.33 17120.08 88888.00 2019-02-18 13:01:39.000 049 33839.88 222.31 17120.06 88888.00 2019-02-18 13:01:40.000 049 33839.88 222.30 17120.07 37925.01 2019-02-18 13:01:41.000 049 33839.86 222.26 17120.07 88888.00 2019-02-18 13:01:42.000 049 33839.82 222.26 17120.08 88888.00 2019-02-18 13:01:43.000 049 33839.78 222.28 17120.07 88888.00 2019-02-18 13:01:44.000 049 33839.78 222.28 17120.05 88888.00 2019-02-18 13:01:45.000 049 33839.78 222.32 17120.06 37924.89 2019-02-18 13:01:46.000 049 33839.77 222.28 17120.05 88888.00 2019-02-18 13:01:47.000 049 33839.72 222.26 17120.04 88888.00 2019-02-18 13:01:48.000 049 33839.76 222.23 17120.06 88888.00 2019-02-18 13:01:49.000 049 33839.76 222.23 17120.07 88888.00 2019-02-18 13:01:50.000 049 33839.75 222.28 17120.08 37924.82 2019-02-18 13:01:51.000 049 33839.70 222.27 17120.08 88888.00 2019-02-18 13:01:52.000 049 33839.65 222.23 17120.09 88888.00 2019-02-18 13:01:53.000 049 33839.65 222.26 17120.08 88888.00 2019-02-18 13:01:54.000 049 33839.65 222.29 17120.09 88888.00 2019-02-18 13:01:55.000 049 33839.61 222.27 17120.06 37924.81 2019-02-18 13:01:56.000 049 33839.60 222.28 17120.03 88888.00 2019-02-18 13:01:57.000 049 33839.58 222.30 17120.04 88888.00 2019-02-18 13:01:58.000 049 33839.56 222.36 17120.05 88888.00 2019-02-18 13:01:59.000 049 33839.54 222.40 17120.06 88888.00 2019-02-18 13:02:00.000 049 33839.52 222.38 17120.06 37924.73 2019-02-18 13:02:01.000 049 33839.48 222.39 17120.10 88888.00 2019-02-18 13:02:02.000 049 33839.45 222.38 17120.10 88888.00 2019-02-18 13:02:03.000 049 33839.41 222.38 17120.03 88888.00 2019-02-18 13:02:04.000 049 33839.35 222.46 17120.02 88888.00 2019-02-18 13:02:05.000 049 33839.32 222.51 17120.03 37924.59 2019-02-18 13:02:06.000 049 33839.33 222.49 17120.07 88888.00 2019-02-18 13:02:07.000 049 33839.34 222.53 17120.05 88888.00 2019-02-18 13:02:08.000 049 33839.33 222.59 17120.04 88888.00 2019-02-18 13:02:09.000 049 33839.32 222.60 17120.05 88888.00 2019-02-18 13:02:10.000 049 33839.33 222.64 17120.06 37924.48 2019-02-18 13:02:11.000 049 33839.34 222.63 17120.07 88888.00 2019-02-18 13:02:12.000 049 33839.32 222.63 17120.02 88888.00 2019-02-18 13:02:13.000 049 33839.33 222.66 17119.97 88888.00 2019-02-18 13:02:14.000 049 33839.33 222.66 17119.99 88888.00 2019-02-18 13:02:15.000 049 33839.30 222.69 17120.04 37924.47 2019-02-18 13:02:16.000 049 33839.29 222.65 17120.04 88888.00 2019-02-18 13:02:17.000 049 33839.28 222.64 17119.99 88888.00 2019-02-18 13:02:18.000 049 33839.33 222.68 17120.01 88888.00 2019-02-18 13:02:19.000 049 33839.35 222.67 17120.00 88888.00 2019-02-18 13:02:20.000 049 33839.35 222.66 17120.01 37924.54 2019-02-18 13:02:21.000 049 33839.36 222.65 17119.99 88888.00 2019-02-18 13:02:22.000 049 33839.33 222.61 17119.99 88888.00 2019-02-18 13:02:23.000 049 33839.32 222.63 17120.00 88888.00 2019-02-18 13:02:24.000 049 33839.30 222.64 17120.00 88888.00 2019-02-18 13:02:25.000 049 33839.31 222.61 17119.97 37924.55 2019-02-18 13:02:26.000 049 33839.31 222.64 17119.94 88888.00 2019-02-18 13:02:27.000 049 33839.34 222.61 17119.94 88888.00 2019-02-18 13:02:28.000 049 33839.31 222.56 17119.94 88888.00 2019-02-18 13:02:29.000 049 33839.31 222.55 17119.94 88888.00 2019-02-18 13:02:30.000 049 33839.35 222.57 17119.93 37924.46 2019-02-18 13:02:31.000 049 33839.40 222.60 17119.92 88888.00 2019-02-18 13:02:32.000 049 33839.36 222.55 17119.93 88888.00 2019-02-18 13:02:33.000 049 33839.36 222.53 17119.93 88888.00 2019-02-18 13:02:34.000 049 33839.41 222.54 17119.97 88888.00 2019-02-18 13:02:35.000 049 33839.42 222.52 17119.95 37924.53 2019-02-18 13:02:36.000 049 33839.47 222.53 17119.96 88888.00 2019-02-18 13:02:37.000 049 33839.52 222.56 17119.95 88888.00 2019-02-18 13:02:38.000 049 33839.53 222.57 17119.95 88888.00 2019-02-18 13:02:39.000 049 33839.54 222.59 17119.92 88888.00 2019-02-18 13:02:40.000 049 33839.50 222.55 17119.91 37924.67 2019-02-18 13:02:41.000 049 33839.53 222.52 17119.93 88888.00 2019-02-18 13:02:42.000 049 33839.59 222.53 17119.91 88888.00 2019-02-18 13:02:43.000 049 33839.55 222.53 17119.91 88888.00 2019-02-18 13:02:44.000 049 33839.56 222.52 17119.95 88888.00 2019-02-18 13:02:45.000 049 33839.58 222.52 17119.94 37924.63 2019-02-18 13:02:46.000 049 33839.62 222.53 17119.95 88888.00 2019-02-18 13:02:47.000 049 33839.63 222.48 17119.95 88888.00 2019-02-18 13:02:48.000 049 33839.67 222.46 17119.95 88888.00 2019-02-18 13:02:49.000 049 33839.70 222.43 17119.94 88888.00 2019-02-18 13:02:50.000 049 33839.72 222.41 17119.94 37924.69 2019-02-18 13:02:51.000 049 33839.70 222.42 17119.93 88888.00 2019-02-18 13:02:52.000 049 33839.72 222.42 17119.93 88888.00 2019-02-18 13:02:53.000 049 33839.68 222.35 17119.95 88888.00 2019-02-18 13:02:54.000 049 33839.71 222.32 17119.95 88888.00 2019-02-18 13:02:55.000 049 33839.71 222.31 17119.90 37924.83 2019-02-18 13:02:56.000 049 33839.72 222.31 17119.92 88888.00 2019-02-18 13:02:57.000 049 33839.76 222.26 17119.93 88888.00 2019-02-18 13:02:58.000 049 33839.75 222.26 17119.93 88888.00 2019-02-18 13:02:59.000 049 33839.73 222.24 17119.94 88888.00 2019-02-18 13:03:00.000 049 33839.71 222.20 17119.93 37924.75 2019-02-18 13:03:01.000 049 33839.66 222.20 17119.97 88888.00 2019-02-18 13:03:02.000 049 33839.66 222.25 17119.98 88888.00 2019-02-18 13:03:03.000 049 33839.62 222.29 17119.95 88888.00 2019-02-18 13:03:04.000 049 33839.60 222.23 17119.97 88888.00 2019-02-18 13:03:05.000 049 33839.60 222.21 17119.99 37924.70 2019-02-18 13:03:06.000 049 33839.63 222.20 17119.96 88888.00 2019-02-18 13:03:07.000 049 33839.64 222.16 17119.94 88888.00 2019-02-18 13:03:08.000 049 33839.65 222.15 17119.97 88888.00 2019-02-18 13:03:09.000 049 33839.64 222.14 17119.98 88888.00 2019-02-18 13:03:10.000 049 33839.61 222.12 17119.96 37924.68 2019-02-18 13:03:11.000 049 33839.59 222.11 17119.95 88888.00 2019-02-18 13:03:12.000 049 33839.60 222.10 17119.92 88888.00 2019-02-18 13:03:13.000 049 33839.55 222.14 17119.89 88888.00 2019-02-18 13:03:14.000 049 33839.53 222.11 17119.94 88888.00 2019-02-18 13:03:15.000 049 33839.53 222.11 17119.92 37924.70 2019-02-18 13:03:16.000 049 33839.52 222.15 17119.96 88888.00 2019-02-18 13:03:17.000 049 33839.49 222.15 17119.93 88888.00 2019-02-18 13:03:18.000 049 33839.49 222.16 17119.95 88888.00 2019-02-18 13:03:19.000 049 33839.46 222.13 17119.95 88888.00 2019-02-18 13:03:20.000 049 33839.45 222.12 17119.95 37924.59 2019-02-18 13:03:21.000 049 33839.46 222.13 17119.93 88888.00 2019-02-18 13:03:22.000 049 33839.42 222.12 17119.92 88888.00 2019-02-18 13:03:23.000 049 33839.42 222.13 17119.94 88888.00 2019-02-18 13:03:24.000 049 33839.39 222.13 17119.94 88888.00 2019-02-18 13:03:25.000 049 33839.38 222.14 17119.94 37924.55 2019-02-18 13:03:26.000 049 33839.38 222.15 17119.92 88888.00 2019-02-18 13:03:27.000 049 33839.39 222.13 17119.91 88888.00 2019-02-18 13:03:28.000 049 33839.38 222.12 17119.94 88888.00 2019-02-18 13:03:29.000 049 33839.40 222.14 17119.95 88888.00 2019-02-18 13:03:30.000 049 33839.42 222.17 17119.97 37924.51 2019-02-18 13:03:31.000 049 33839.42 222.16 17119.93 88888.00 2019-02-18 13:03:32.000 049 33839.45 222.12 17119.92 88888.00 2019-02-18 13:03:33.000 049 33839.42 222.09 17119.93 88888.00 2019-02-18 13:03:34.000 049 33839.41 222.10 17119.92 88888.00 2019-02-18 13:03:35.000 049 33839.36 222.11 17119.98 37924.46 2019-02-18 13:03:36.000 049 33839.32 222.13 17119.96 88888.00 2019-02-18 13:03:37.000 049 33839.29 222.16 17119.95 88888.00 2019-02-18 13:03:38.000 049 33839.30 222.14 17119.94 88888.00 2019-02-18 13:03:39.000 049 33839.25 222.12 17119.95 88888.00 2019-02-18 13:03:40.000 049 33839.22 222.14 17119.93 37924.43 2019-02-18 13:03:41.000 049 33839.24 222.19 17119.95 88888.00 2019-02-18 13:03:42.000 049 33839.20 222.19 17119.99 88888.00 2019-02-18 13:03:43.000 049 33839.14 222.17 17119.98 88888.00 2019-02-18 13:03:44.000 049 33839.13 222.16 17119.99 88888.00 2019-02-18 13:03:45.000 049 33839.13 222.15 17119.99 37924.33 2019-02-18 13:03:46.000 049 33839.14 222.16 17119.98 88888.00 2019-02-18 13:03:47.000 049 33839.15 222.18 17119.98 88888.00 2019-02-18 13:03:48.000 049 33839.13 222.21 17119.99 88888.00 2019-02-18 13:03:49.000 049 33839.12 222.20 17119.96 88888.00 2019-02-18 13:03:50.000 049 33839.09 222.17 17119.97 37924.31 2019-02-18 13:03:51.000 049 33839.07 222.14 17119.98 88888.00 2019-02-18 13:03:52.000 049 33839.05 222.15 17119.99 88888.00 2019-02-18 13:03:53.000 049 33839.05 222.14 17119.99 88888.00 2019-02-18 13:03:54.000 049 33839.03 222.12 17119.97 88888.00 2019-02-18 13:03:55.000 049 33839.02 222.15 17119.95 37924.21 2019-02-18 13:03:56.000 049 33839.04 222.18 17119.93 88888.00 2019-02-18 13:03:57.000 049 33839.01 222.18 17119.96 88888.00 2019-02-18 13:03:58.000 049 33839.02 222.20 17119.96 88888.00 2019-02-18 13:03:59.000 049 33839.01 222.19 17119.94 88888.00 2019-02-18 13:04:00.000 049 33839.02 222.21 17119.98 37924.19 2019-02-18 13:04:01.000 049 33838.99 222.20 17119.99 88888.00 2019-02-18 13:04:02.000 049 33838.99 222.20 17119.96 88888.00 2019-02-18 13:04:03.000 049 33838.98 222.18 17119.92 88888.00 2019-02-18 13:04:04.000 049 33838.99 222.19 17119.90 88888.00 2019-02-18 13:04:05.000 049 33838.99 222.19 17119.90 37924.20 2019-02-18 13:04:06.000 049 33839.01 222.23 17119.96 88888.00 2019-02-18 13:04:07.000 049 33839.05 222.18 17119.97 88888.00 2019-02-18 13:04:08.000 049 33838.96 222.17 17119.95 88888.00 2019-02-18 13:04:09.000 049 33838.97 222.19 17119.96 88888.00 2019-02-18 13:04:10.000 049 33838.97 222.20 17119.93 37924.18 2019-02-18 13:04:11.000 049 33838.96 222.21 17119.97 88888.00 2019-02-18 13:04:12.000 049 33838.95 222.23 17119.98 88888.00 2019-02-18 13:04:13.000 049 33838.96 222.18 17119.97 88888.00 2019-02-18 13:04:14.000 049 33838.95 222.20 17119.95 88888.00 2019-02-18 13:04:15.000 049 33838.95 222.18 17119.91 37924.18 2019-02-18 13:04:16.000 049 33838.97 222.19 17119.92 88888.00 2019-02-18 13:04:17.000 049 33838.97 222.19 17119.93 88888.00 2019-02-18 13:04:18.000 049 33838.99 222.19 17119.94 88888.00 2019-02-18 13:04:19.000 049 33838.98 222.16 17119.91 88888.00 2019-02-18 13:04:20.000 049 33838.98 222.17 17119.92 37924.17 2019-02-18 13:04:21.000 049 33838.95 222.23 17119.89 88888.00 2019-02-18 13:04:22.000 049 33838.92 222.24 17119.86 88888.00 2019-02-18 13:04:23.000 049 33838.92 222.21 17119.90 88888.00 2019-02-18 13:04:24.000 049 33838.92 222.21 17119.92 88888.00 2019-02-18 13:04:25.000 049 33838.96 222.26 17119.93 37924.17 2019-02-18 13:04:26.000 049 33838.94 222.26 17119.91 88888.00 2019-02-18 13:04:27.000 049 33838.93 222.28 17119.89 88888.00 2019-02-18 13:04:28.000 049 33838.96 222.29 17119.91 88888.00 2019-02-18 13:04:29.000 049 33838.93 222.26 17119.90 88888.00 2019-02-18 13:04:30.000 049 33838.93 222.23 17119.91 37924.17 2019-02-18 13:04:31.000 049 33838.97 222.23 17119.90 88888.00 2019-02-18 13:04:32.000 049 33838.97 222.20 17119.93 88888.00 2019-02-18 13:04:33.000 049 33838.97 222.20 17119.93 88888.00 2019-02-18 13:04:34.000 049 33838.95 222.16 17119.91 88888.00 2019-02-18 13:04:35.000 049 33838.95 222.14 17119.88 37924.08 2019-02-18 13:04:36.000 049 33838.92 222.14 17119.87 88888.00 2019-02-18 13:04:37.000 049 33838.93 222.17 17119.82 88888.00 2019-02-18 13:04:38.000 049 33838.94 222.15 17119.88 88888.00 2019-02-18 13:04:39.000 049 33838.92 222.13 17119.88 88888.00 2019-02-18 13:04:40.000 049 33838.91 222.16 17119.92 37924.03 2019-02-18 13:04:41.000 049 33838.91 222.14 17119.96 88888.00 2019-02-18 13:04:42.000 049 33838.94 222.16 17119.93 88888.00 2019-02-18 13:04:43.000 049 33838.97 222.15 17119.95 88888.00 2019-02-18 13:04:44.000 049 33838.97 222.11 17119.91 88888.00 2019-02-18 13:04:45.000 049 33838.92 222.10 17119.92 37924.05 2019-02-18 13:04:46.000 049 33838.90 222.08 17119.93 88888.00 2019-02-18 13:04:47.000 049 33838.90 222.06 17119.90 88888.00 2019-02-18 13:04:48.000 049 33838.91 222.05 17119.92 88888.00 2019-02-18 13:04:49.000 049 33838.89 222.08 17119.92 88888.00 2019-02-18 13:04:50.000 049 33838.87 222.05 17119.89 37924.11 2019-02-18 13:04:51.000 049 33838.87 222.02 17119.88 88888.00 2019-02-18 13:04:52.000 049 33838.86 222.01 17119.89 88888.00 2019-02-18 13:04:53.000 049 33838.84 222.01 17119.94 88888.00 2019-02-18 13:04:54.000 049 33838.84 222.01 17119.93 88888.00 2019-02-18 13:04:55.000 049 33838.82 221.97 17119.95 37924.06 2019-02-18 13:04:56.000 049 33838.81 221.95 17119.93 88888.00 2019-02-18 13:04:57.000 049 33838.81 221.91 17119.89 88888.00 2019-02-18 13:04:58.000 049 33838.77 221.87 17119.88 88888.00 2019-02-18 13:04:59.000 049 33838.76 221.89 17119.89 88888.00 2019-02-18 13:05:00.000 049 33838.82 221.89 17119.90 37924.09 2019-02-18 13:05:01.000 049 33838.85 221.90 17119.89 88888.00 2019-02-18 13:05:02.000 049 33838.84 221.90 17119.89 88888.00 2019-02-18 13:05:03.000 049 33838.90 221.87 17119.87 88888.00 2019-02-18 13:05:04.000 049 33838.88 221.86 17119.87 88888.00 2019-02-18 13:05:05.000 049 33838.88 221.81 17119.84 37924.00 2019-02-18 13:05:06.000 049 33838.90 221.80 17119.86 88888.00 2019-02-18 13:05:07.000 049 33838.92 221.77 17119.85 88888.00 2019-02-18 13:05:08.000 049 33838.95 221.76 17119.86 88888.00 2019-02-18 13:05:09.000 049 33838.97 221.78 17119.86 88888.00 2019-02-18 13:05:10.000 049 33838.98 221.73 17119.87 37924.11 2019-02-18 13:05:11.000 049 33839.01 221.70 17119.88 88888.00 2019-02-18 13:05:12.000 049 33838.98 221.66 17119.91 88888.00 2019-02-18 13:05:13.000 049 33839.01 221.63 17119.88 88888.00 2019-02-18 13:05:14.000 049 33839.03 221.64 17119.84 88888.00 2019-02-18 13:05:15.000 049 33839.03 221.69 17119.88 37924.08 2019-02-18 13:05:16.000 049 33839.02 221.68 17119.89 88888.00 2019-02-18 13:05:17.000 049 33839.01 221.62 17119.89 88888.00 2019-02-18 13:05:18.000 049 33839.03 221.61 17119.88 88888.00 2019-02-18 13:05:19.000 049 33839.02 221.60 17119.87 88888.00 2019-02-18 13:05:20.000 049 33839.03 221.60 17119.88 37924.17 2019-02-18 13:05:21.000 049 33839.03 221.54 17119.89 88888.00 2019-02-18 13:05:22.000 049 33839.04 221.53 17119.87 88888.00 2019-02-18 13:05:23.000 049 33839.03 221.56 17119.89 88888.00 2019-02-18 13:05:24.000 049 33839.07 221.58 17119.90 88888.00 2019-02-18 13:05:25.000 049 33839.04 221.57 17119.88 37924.21 2019-02-18 13:05:26.000 049 33838.99 221.60 17119.88 88888.00 2019-02-18 13:05:27.000 049 33838.98 221.54 17119.89 88888.00 2019-02-18 13:05:28.000 049 33839.00 221.56 17119.88 88888.00 2019-02-18 13:05:29.000 049 33838.92 221.55 17119.87 88888.00 2019-02-18 13:05:30.000 049 33838.92 221.60 17119.90 37924.11 2019-02-18 13:05:31.000 049 33838.92 221.58 17119.91 88888.00 2019-02-18 13:05:32.000 049 33838.92 221.56 17119.91 88888.00 2019-02-18 13:05:33.000 049 33838.87 221.59 17119.89 88888.00 2019-02-18 13:05:34.000 049 33838.85 221.55 17119.89 88888.00 2019-02-18 13:05:35.000 049 33838.83 221.54 17119.87 37924.04 2019-02-18 13:05:36.000 049 33838.81 221.57 17119.86 88888.00 2019-02-18 13:05:37.000 049 33838.76 221.58 17119.87 88888.00 2019-02-18 13:05:38.000 049 33838.73 221.58 17119.89 88888.00 2019-02-18 13:05:39.000 049 33838.68 221.58 17119.89 88888.00 2019-02-18 13:05:40.000 049 33838.67 221.64 17119.90 37923.94 2019-02-18 13:05:41.000 049 33838.60 221.65 17119.89 88888.00 2019-02-18 13:05:42.000 049 33838.55 221.64 17119.89 88888.00 2019-02-18 13:05:43.000 049 33838.47 221.60 17119.89 88888.00 2019-02-18 13:05:44.000 049 33838.46 221.59 17119.88 88888.00 2019-02-18 13:05:45.000 049 33838.44 221.63 17119.92 37923.66 2019-02-18 13:05:46.000 049 33838.46 221.71 17119.95 88888.00 2019-02-18 13:05:47.000 049 33838.41 221.71 17119.95 88888.00 2019-02-18 13:05:48.000 049 33838.39 221.70 17119.95 88888.00 2019-02-18 13:05:49.000 049 33838.33 221.71 17119.93 88888.00 2019-02-18 13:05:50.000 049 33838.28 221.72 17119.90 37923.65 2019-02-18 13:05:51.000 049 33838.25 221.72 17119.92 88888.00 2019-02-18 13:05:52.000 049 33838.22 221.71 17119.95 88888.00 2019-02-18 13:05:53.000 049 33838.19 221.69 17119.95 88888.00 2019-02-18 13:05:54.000 049 33838.19 221.70 17119.93 88888.00 2019-02-18 13:05:55.000 049 33838.21 221.72 17119.94 37923.54 2019-02-18 13:05:56.000 049 33838.17 221.71 17119.95 88888.00 2019-02-18 13:05:57.000 049 33838.14 221.72 17119.93 88888.00 2019-02-18 13:05:58.000 049 33838.13 221.73 17119.91 88888.00 2019-02-18 13:05:59.000 049 33838.14 221.76 17119.90 88888.00 2019-02-18 13:06:00.000 049 33838.12 221.74 17119.88 37923.38 2019-02-18 13:06:01.000 049 33838.11 221.70 17119.89 88888.00 2019-02-18 13:06:02.000 049 33838.06 221.68 17119.87 88888.00 2019-02-18 13:06:03.000 049 33838.04 221.75 17119.88 88888.00 2019-02-18 13:06:04.000 049 33838.06 221.78 17119.91 88888.00 2019-02-18 13:06:05.000 049 33838.06 221.69 17119.91 37923.39 2019-02-18 13:06:06.000 049 33838.06 221.70 17119.93 88888.00 2019-02-18 13:06:07.000 049 33838.00 221.71 17119.91 88888.00 2019-02-18 13:06:08.000 049 33837.98 221.69 17119.87 88888.00 2019-02-18 13:06:09.000 049 33837.97 221.73 17119.86 88888.00 2019-02-18 13:06:10.000 049 33838.03 221.71 17119.88 37923.32 2019-02-18 13:06:11.000 049 33838.09 221.68 17119.90 88888.00 2019-02-18 13:06:12.000 049 33838.02 221.67 17119.87 88888.00 2019-02-18 13:06:13.000 049 33838.00 221.65 17119.89 88888.00 2019-02-18 13:06:14.000 049 33838.01 221.65 17119.93 88888.00 2019-02-18 13:06:15.000 049 33838.05 221.69 17119.91 37923.26 2019-02-18 13:06:16.000 049 33838.05 221.68 17119.93 88888.00 2019-02-18 13:06:17.000 049 33838.04 221.65 17119.93 88888.00 2019-02-18 13:06:18.000 049 33838.06 221.66 17119.92 88888.00 2019-02-18 13:06:19.000 049 33838.07 221.67 17119.96 88888.00 2019-02-18 13:06:20.000 049 33838.07 221.61 17119.97 37923.32 2019-02-18 13:06:21.000 049 33838.11 221.61 17119.99 88888.00 2019-02-18 13:06:22.000 049 33838.10 221.58 17119.95 88888.00 2019-02-18 13:06:23.000 049 33838.03 221.53 17119.89 88888.00 2019-02-18 13:06:24.000 049 33838.03 221.48 17119.91 88888.00 2019-02-18 13:06:25.000 049 33838.10 221.49 17119.87 37923.42 2019-02-18 13:06:26.000 049 33838.16 221.49 17119.86 88888.00 2019-02-18 13:06:27.000 049 33838.17 221.44 17119.81 88888.00 2019-02-18 13:06:28.000 049 33838.18 221.40 17119.80 88888.00 2019-02-18 13:06:29.000 049 33838.19 221.37 17119.86 88888.00 2019-02-18 13:06:30.000 049 33838.21 221.40 17119.89 37923.46 2019-02-18 13:06:31.000 049 33838.22 221.38 17119.89 88888.00 2019-02-18 13:06:32.000 049 33838.24 221.40 17119.90 88888.00 2019-02-18 13:06:33.000 049 33838.26 221.38 17119.91 88888.00 2019-02-18 13:06:34.000 049 33838.23 221.32 17119.90 88888.00 2019-02-18 13:06:35.000 049 33838.27 221.31 17119.87 37923.47 2019-02-18 13:06:36.000 049 33838.29 221.33 17119.88 88888.00 2019-02-18 13:06:37.000 049 33838.25 221.29 17119.91 88888.00 2019-02-18 13:06:38.000 049 33838.24 221.30 17119.88 88888.00 2019-02-18 13:06:39.000 049 33838.28 221.29 17119.87 88888.00 2019-02-18 13:06:40.000 049 33838.25 221.30 17119.88 37923.52 2019-02-18 13:06:41.000 049 33838.25 221.29 17119.84 88888.00 2019-02-18 13:06:42.000 049 33838.26 221.29 17119.87 88888.00 2019-02-18 13:06:43.000 049 33838.23 221.23 17119.89 88888.00 2019-02-18 13:06:44.000 049 33838.24 221.16 17119.89 88888.00 2019-02-18 13:06:45.000 049 33838.26 221.17 17119.89 37923.48 2019-02-18 13:06:46.000 049 33838.26 221.16 17119.89 88888.00 2019-02-18 13:06:47.000 049 33838.25 221.13 17119.85 88888.00 2019-02-18 13:06:48.000 049 33838.27 221.14 17119.87 88888.00 2019-02-18 13:06:49.000 049 33838.29 221.14 17119.92 88888.00 2019-02-18 13:06:50.000 049 33838.29 221.13 17119.97 37923.48 2019-02-18 13:06:51.000 049 33838.24 221.09 17119.96 88888.00 2019-02-18 13:06:52.000 049 33838.19 221.09 17119.93 88888.00 2019-02-18 13:06:53.000 049 33838.19 221.11 17119.91 88888.00 2019-02-18 13:06:54.000 049 33838.16 221.12 17119.87 88888.00 2019-02-18 13:06:55.000 049 33838.15 221.08 17119.89 37923.46 2019-02-18 13:06:56.000 049 33838.13 221.06 17119.90 88888.00 2019-02-18 13:06:57.000 049 33838.14 221.08 17119.92 88888.00 2019-02-18 13:06:58.000 049 33838.13 221.07 17119.89 88888.00 2019-02-18 13:06:59.000 049 33838.07 221.07 17119.87 88888.00 2019-02-18 13:07:00.000 049 33838.05 221.05 17119.87 37923.26 2019-02-18 13:07:01.000 049 33838.05 221.03 17119.91 88888.00 2019-02-18 13:07:02.000 049 33838.02 221.04 17119.90 88888.00 2019-02-18 13:07:03.000 049 33838.00 221.02 17119.85 88888.00 2019-02-18 13:07:04.000 049 33837.95 221.03 17119.87 88888.00 2019-02-18 13:07:05.000 049 33837.96 221.06 17119.85 37923.23 2019-02-18 13:07:06.000 049 33837.91 221.05 17119.84 88888.00 2019-02-18 13:07:07.000 049 33837.92 221.04 17119.88 88888.00 2019-02-18 13:07:08.000 049 33837.90 221.05 17119.84 88888.00 2019-02-18 13:07:09.000 049 33837.90 221.02 17119.84 88888.00 2019-02-18 13:07:10.000 049 33837.91 221.03 17119.88 37923.28 2019-02-18 13:07:11.000 049 33837.91 221.05 17119.92 88888.00 2019-02-18 13:07:12.000 049 33837.91 221.06 17119.92 88888.00 2019-02-18 13:07:13.000 049 33837.88 221.07 17119.90 88888.00 2019-02-18 13:07:14.000 049 33837.88 221.04 17119.88 88888.00 2019-02-18 13:07:15.000 049 33837.88 221.01 17119.87 37923.20 2019-02-18 13:07:16.000 049 33837.85 220.99 17119.87 88888.00 2019-02-18 13:07:17.000 049 33837.81 221.01 17119.84 88888.00 2019-02-18 13:07:18.000 049 33837.80 221.00 17119.86 88888.00 2019-02-18 13:07:19.000 049 33837.78 221.03 17119.88 88888.00 2019-02-18 13:07:20.000 049 33837.82 221.04 17119.83 37923.19 2019-02-18 13:07:21.000 049 33837.81 221.03 17119.85 88888.00 2019-02-18 13:07:22.000 049 33837.79 221.02 17119.87 88888.00 2019-02-18 13:07:23.000 049 33837.80 221.04 17119.81 88888.00 2019-02-18 13:07:24.000 049 33837.77 221.03 17119.78 88888.00 2019-02-18 13:07:25.000 049 33837.74 221.02 17119.77 37923.07 2019-02-18 13:07:26.000 049 33837.75 221.04 17119.79 88888.00 2019-02-18 13:07:27.000 049 33837.73 221.06 17119.79 88888.00 2019-02-18 13:07:28.000 049 33837.74 221.07 17119.80 88888.00 2019-02-18 13:07:29.000 049 33837.74 221.07 17119.84 88888.00 2019-02-18 13:07:30.000 049 33837.73 221.10 17119.85 37922.94 2019-02-18 13:07:31.000 049 33837.68 221.06 17119.84 88888.00 2019-02-18 13:07:32.000 049 33837.68 221.06 17119.84 88888.00 2019-02-18 13:07:33.000 049 33837.68 221.06 17119.84 88888.00 2019-02-18 13:07:34.000 049 33837.67 221.06 17119.84 88888.00 2019-02-18 13:07:35.000 049 33837.67 221.10 17119.87 37922.92 2019-02-18 13:07:36.000 049 33837.63 221.15 17119.84 88888.00 2019-02-18 13:07:37.000 049 33837.56 221.09 17119.80 88888.00 2019-02-18 13:07:38.000 049 33837.59 221.12 17119.83 88888.00 2019-02-18 13:07:39.000 049 33837.58 221.07 17119.84 88888.00 2019-02-18 13:07:40.000 049 33837.56 221.07 17119.85 37922.94 2019-02-18 13:07:41.000 049 33837.56 221.07 17119.88 88888.00 2019-02-18 13:07:42.000 049 33837.54 221.08 17119.86 88888.00 2019-02-18 13:07:43.000 049 33837.51 221.08 17119.82 88888.00 2019-02-18 13:07:44.000 049 33837.53 221.06 17119.87 88888.00 2019-02-18 13:07:45.000 049 33837.53 221.11 17119.88 37922.85 2019-02-18 13:07:46.000 049 33837.52 221.16 17119.85 88888.00 2019-02-18 13:07:47.000 049 33837.51 221.18 17119.83 88888.00 2019-02-18 13:07:48.000 049 33837.46 221.23 17119.83 88888.00 2019-02-18 13:07:49.000 049 33837.47 221.18 17119.84 88888.00 2019-02-18 13:07:50.000 049 33837.47 221.18 17119.86 37922.83 2019-02-18 13:07:51.000 049 33837.46 221.16 17119.86 88888.00 2019-02-18 13:07:52.000 049 33837.42 221.17 17119.85 88888.00 2019-02-18 13:07:53.000 049 33837.42 221.18 17119.85 88888.00 2019-02-18 13:07:54.000 049 33837.43 221.20 17119.86 88888.00 2019-02-18 13:07:55.000 049 33837.38 221.17 17119.86 37922.73 2019-02-18 13:07:56.000 049 33837.37 221.15 17119.86 88888.00 2019-02-18 13:07:57.000 049 33837.39 221.17 17119.85 88888.00 2019-02-18 13:07:58.000 049 33837.41 221.17 17119.82 88888.00 2019-02-18 13:07:59.000 049 33837.40 221.18 17119.80 88888.00 2019-02-18 13:08:00.000 049 33837.43 221.26 17119.78 37922.73 2019-02-18 13:08:01.000 049 33837.42 221.23 17119.76 88888.00 2019-02-18 13:08:02.000 049 33837.40 221.23 17119.75 88888.00 2019-02-18 13:08:03.000 049 33837.39 221.23 17119.73 88888.00 2019-02-18 13:08:04.000 049 33837.42 221.21 17119.77 88888.00 2019-02-18 13:08:05.000 049 33837.42 221.18 17119.81 37922.74 2019-02-18 13:08:06.000 049 33837.44 221.17 17119.83 88888.00 2019-02-18 13:08:07.000 049 33837.43 221.18 17119.80 88888.00 2019-02-18 13:08:08.000 049 33837.42 221.19 17119.79 88888.00 2019-02-18 13:08:09.000 049 33837.41 221.21 17119.77 88888.00 2019-02-18 13:08:10.000 049 33837.40 221.21 17119.77 37922.61 2019-02-18 13:08:11.000 049 33837.36 221.18 17119.76 88888.00 2019-02-18 13:08:12.000 049 33837.39 221.20 17119.78 88888.00 2019-02-18 13:08:13.000 049 33837.35 221.22 17119.76 88888.00 2019-02-18 13:08:14.000 049 33837.38 221.26 17119.78 88888.00 2019-02-18 13:08:15.000 049 33837.40 221.31 17119.77 37922.65 2019-02-18 13:08:16.000 049 33837.43 221.34 17119.79 88888.00 2019-02-18 13:08:17.000 049 33837.40 221.30 17119.78 88888.00 2019-02-18 13:08:18.000 049 33837.40 221.29 17119.76 88888.00 2019-02-18 13:08:19.000 049 33837.40 221.29 17119.74 88888.00 2019-02-18 13:08:20.000 049 33837.40 221.28 17119.77 37922.66 2019-02-18 13:08:21.000 049 33837.42 221.27 17119.78 88888.00 2019-02-18 13:08:22.000 049 33837.37 221.24 17119.75 88888.00 2019-02-18 13:08:23.000 049 33837.37 221.27 17119.77 88888.00 2019-02-18 13:08:24.000 049 33837.37 221.26 17119.77 88888.00 2019-02-18 13:08:25.000 049 33837.36 221.28 17119.79 37922.69 2019-02-18 13:08:26.000 049 33837.34 221.27 17119.80 88888.00 2019-02-18 13:08:27.000 049 33837.31 221.26 17119.77 88888.00 2019-02-18 13:08:28.000 049 33837.33 221.29 17119.74 88888.00 2019-02-18 13:08:29.000 049 33837.34 221.29 17119.75 88888.00 2019-02-18 13:08:30.000 049 33837.35 221.26 17119.76 37922.64 2019-02-18 13:08:31.000 049 33837.32 221.29 17119.76 88888.00 2019-02-18 13:08:32.000 049 33837.28 221.32 17119.73 88888.00 2019-02-18 13:08:33.000 049 33837.27 221.32 17119.72 88888.00 2019-02-18 13:08:34.000 049 33837.27 221.32 17119.72 88888.00 2019-02-18 13:08:35.000 049 33837.26 221.29 17119.70 37922.58 2019-02-18 13:08:36.000 049 33837.31 221.30 17119.66 88888.00 2019-02-18 13:08:37.000 049 33837.33 221.28 17119.66 88888.00 2019-02-18 13:08:38.000 049 33837.29 221.25 17119.69 88888.00 2019-02-18 13:08:39.000 049 33837.34 221.29 17119.72 88888.00 2019-02-18 13:08:40.000 049 33837.33 221.31 17119.71 37922.65 2019-02-18 13:08:41.000 049 33837.35 221.32 17119.70 88888.00 2019-02-18 13:08:42.000 049 33837.35 221.32 17119.69 88888.00 2019-02-18 13:08:43.000 049 33837.35 221.31 17119.69 88888.00 2019-02-18 13:08:44.000 049 33837.36 221.32 17119.71 88888.00 2019-02-18 13:08:45.000 049 33837.35 221.25 17119.72 37922.63 2019-02-18 13:08:46.000 049 33837.35 221.27 17119.73 88888.00 2019-02-18 13:08:47.000 049 33837.32 221.31 17119.70 88888.00 2019-02-18 13:08:48.000 049 33837.29 221.30 17119.73 88888.00 2019-02-18 13:08:49.000 049 33837.32 221.30 17119.75 88888.00 2019-02-18 13:08:50.000 049 33837.32 221.34 17119.70 37922.55 2019-02-18 13:08:51.000 049 33837.29 221.28 17119.68 88888.00 2019-02-18 13:08:52.000 049 33837.27 221.31 17119.69 88888.00 2019-02-18 13:08:53.000 049 33837.26 221.29 17119.74 88888.00 2019-02-18 13:08:54.000 049 33837.22 221.29 17119.70 88888.00 2019-02-18 13:08:55.000 049 33837.25 221.27 17119.67 37922.55 2019-02-18 13:08:56.000 049 33837.25 221.31 17119.67 88888.00 2019-02-18 13:08:57.000 049 33837.23 221.29 17119.67 88888.00 2019-02-18 13:08:58.000 049 33837.23 221.30 17119.66 88888.00 2019-02-18 13:08:59.000 049 33837.27 221.35 17119.66 88888.00 2019-02-18 13:09:00.000 049 33837.31 221.33 17119.69 37922.60 2019-02-18 13:09:01.000 049 33837.31 221.36 17119.71 88888.00 2019-02-18 13:09:02.000 049 33837.29 221.34 17119.70 88888.00 2019-02-18 13:09:03.000 049 33837.29 221.33 17119.66 88888.00 2019-02-18 13:09:04.000 049 33837.26 221.36 17119.61 88888.00 2019-02-18 13:09:05.000 049 33837.23 221.40 17119.59 37922.48 2019-02-18 13:09:06.000 049 33837.25 221.40 17119.65 88888.00 2019-02-18 13:09:07.000 049 33837.26 221.39 17119.64 88888.00 2019-02-18 13:09:08.000 049 33837.25 221.39 17119.63 88888.00 2019-02-18 13:09:09.000 049 33837.25 221.42 17119.67 88888.00 2019-02-18 13:09:10.000 049 33837.22 221.37 17119.65 37922.52 2019-02-18 13:09:11.000 049 33837.20 221.38 17119.62 88888.00 2019-02-18 13:09:12.000 049 33837.18 221.42 17119.60 88888.00 2019-02-18 13:09:13.000 049 33837.15 221.47 17119.59 88888.00 2019-02-18 13:09:14.000 049 33837.13 221.50 17119.59 88888.00 2019-02-18 13:09:15.000 049 33837.13 221.49 17119.59 37922.43 2019-02-18 13:09:16.000 049 33837.14 221.51 17119.62 88888.00 2019-02-18 13:09:17.000 049 33837.12 221.52 17119.59 88888.00 2019-02-18 13:09:18.000 049 33837.11 221.48 17119.59 88888.00 2019-02-18 13:09:19.000 049 33837.12 221.47 17119.58 88888.00 2019-02-18 13:09:20.000 049 33837.12 221.49 17119.59 37922.39 2019-02-18 13:09:21.000 049 33837.15 221.47 17119.58 88888.00 2019-02-18 13:09:22.000 049 33837.17 221.48 17119.57 88888.00 2019-02-18 13:09:23.000 049 33837.13 221.48 17119.59 88888.00 2019-02-18 13:09:24.000 049 33837.12 221.47 17119.56 88888.00 2019-02-18 13:09:25.000 049 33837.11 221.48 17119.62 37922.35 2019-02-18 13:09:26.000 049 33837.04 221.49 17119.63 88888.00 2019-02-18 13:09:27.000 049 33837.05 221.55 17119.61 88888.00 2019-02-18 13:09:28.000 049 33837.10 221.58 17119.58 88888.00 2019-02-18 13:09:29.000 049 33837.05 221.61 17119.61 88888.00 2019-02-18 13:09:30.000 049 33837.04 221.62 17119.60 37922.31 2019-02-18 13:09:31.000 049 33837.03 221.63 17119.59 88888.00 2019-02-18 13:09:32.000 049 33837.02 221.59 17119.61 88888.00 2019-02-18 13:09:33.000 049 33837.04 221.61 17119.61 88888.00 2019-02-18 13:09:34.000 049 33837.00 221.60 17119.60 88888.00 2019-02-18 13:09:35.000 049 33837.02 221.58 17119.62 37922.31 2019-02-18 13:09:36.000 049 33837.03 221.58 17119.62 88888.00 2019-02-18 13:09:37.000 049 33836.99 221.59 17119.61 88888.00 2019-02-18 13:09:38.000 049 33836.99 221.55 17119.65 88888.00 2019-02-18 13:09:39.000 049 33836.97 221.55 17119.63 88888.00 2019-02-18 13:09:40.000 049 33836.96 221.59 17119.60 37922.26 2019-02-18 13:09:41.000 049 33836.92 221.60 17119.58 88888.00 2019-02-18 13:09:42.000 049 33836.86 221.61 17119.63 88888.00 2019-02-18 13:09:43.000 049 33836.86 221.59 17119.59 88888.00 2019-02-18 13:09:44.000 049 33836.88 221.61 17119.59 88888.00 2019-02-18 13:09:45.000 049 33836.87 221.57 17119.58 37922.21 2019-02-18 13:09:46.000 049 33836.85 221.56 17119.58 88888.00 2019-02-18 13:09:47.000 049 33836.86 221.55 17119.59 88888.00 2019-02-18 13:09:48.000 049 33836.86 221.58 17119.62 88888.00 2019-02-18 13:09:49.000 049 33836.86 221.58 17119.62 88888.00 2019-02-18 13:09:50.000 049 33836.90 221.57 17119.61 37922.19 2019-02-18 13:09:51.000 049 33836.90 221.62 17119.60 88888.00 2019-02-18 13:09:52.000 049 33836.87 221.63 17119.59 88888.00 2019-02-18 13:09:53.000 049 33836.87 221.63 17119.61 88888.00 2019-02-18 13:09:54.000 049 33836.83 221.66 17119.59 88888.00 2019-02-18 13:09:55.000 049 33836.82 221.67 17119.57 37922.07 2019-02-18 13:09:56.000 049 33836.82 221.67 17119.60 88888.00 2019-02-18 13:09:57.000 049 33836.84 221.66 17119.59 88888.00 2019-02-18 13:09:58.000 049 33836.85 221.67 17119.59 88888.00 2019-02-18 13:09:59.000 049 33836.80 221.67 17119.55 88888.00 2019-02-18 13:10:00.000 049 33836.80 221.67 17119.56 37922.00 2019-02-18 13:10:01.000 049 33836.80 221.66 17119.58 88888.00 2019-02-18 13:10:02.000 049 33836.79 221.65 17119.61 88888.00 2019-02-18 13:10:03.000 049 33836.81 221.62 17119.64 88888.00 2019-02-18 13:10:04.000 049 33836.79 221.63 17119.57 88888.00 2019-02-18 13:10:05.000 049 33836.78 221.64 17119.59 37922.02 2019-02-18 13:10:06.000 049 33836.78 221.67 17119.62 88888.00 2019-02-18 13:10:07.000 049 33836.74 221.66 17119.62 88888.00 2019-02-18 13:10:08.000 049 33836.74 221.64 17119.62 88888.00 2019-02-18 13:10:09.000 049 33836.77 221.66 17119.68 88888.00 2019-02-18 13:10:10.000 049 33836.75 221.66 17119.67 37922.00 2019-02-18 13:10:11.000 049 33836.74 221.62 17119.66 88888.00 2019-02-18 13:10:12.000 049 33836.73 221.64 17119.65 88888.00 2019-02-18 13:10:13.000 049 33836.71 221.66 17119.57 88888.00 2019-02-18 13:10:14.000 049 33836.69 221.66 17119.57 88888.00 2019-02-18 13:10:15.000 049 33836.70 221.68 17119.58 37921.97 2019-02-18 13:10:16.000 049 33836.70 221.69 17119.54 88888.00 2019-02-18 13:10:17.000 049 33836.73 221.69 17119.56 88888.00 2019-02-18 13:10:18.000 049 33836.72 221.74 17119.55 88888.00 2019-02-18 13:10:19.000 049 33836.71 221.78 17119.56 88888.00 2019-02-18 13:10:20.000 049 33836.72 221.76 17119.57 37921.96 2019-02-18 13:10:21.000 049 33836.75 221.74 17119.58 88888.00 2019-02-18 13:10:22.000 049 33836.74 221.73 17119.56 88888.00 2019-02-18 13:10:23.000 049 33836.71 221.72 17119.57 88888.00 2019-02-18 13:10:24.000 049 33836.71 221.72 17119.56 88888.00 2019-02-18 13:10:25.000 049 33836.74 221.71 17119.54 37921.90 2019-02-18 13:10:26.000 049 33836.72 221.72 17119.53 88888.00 2019-02-18 13:10:27.000 049 33836.73 221.73 17119.53 88888.00 2019-02-18 13:10:28.000 049 33836.77 221.73 17119.55 88888.00 2019-02-18 13:10:29.000 049 33836.75 221.71 17119.58 88888.00 2019-02-18 13:10:30.000 049 33836.73 221.68 17119.55 37921.95 2019-02-18 13:10:31.000 049 33836.75 221.71 17119.53 88888.00 2019-02-18 13:10:32.000 049 33836.73 221.73 17119.52 88888.00 2019-02-18 13:10:33.000 049 33836.72 221.72 17119.53 88888.00 2019-02-18 13:10:34.000 049 33836.73 221.71 17119.55 88888.00 2019-02-18 13:10:35.000 049 33836.74 221.75 17119.55 37921.85 2019-02-18 13:10:36.000 049 33836.74 221.77 17119.58 88888.00 2019-02-18 13:10:37.000 049 33836.78 221.79 17119.59 88888.00 2019-02-18 13:10:38.000 049 33836.76 221.75 17119.54 88888.00 2019-02-18 13:10:39.000 049 33836.72 221.72 17119.56 88888.00 2019-02-18 13:10:40.000 049 33836.70 221.70 17119.54 37921.88 2019-02-18 13:10:41.000 049 33836.66 221.69 17119.54 88888.00 2019-02-18 13:10:42.000 049 33836.66 221.69 17119.55 88888.00 2019-02-18 13:10:43.000 049 33836.69 221.71 17119.54 88888.00 2019-02-18 13:10:44.000 049 33836.69 221.69 17119.53 88888.00 2019-02-18 13:10:45.000 049 33836.66 221.71 17119.50 37921.88 2019-02-18 13:10:46.000 049 33836.68 221.76 17119.50 88888.00 2019-02-18 13:10:47.000 049 33836.72 221.79 17119.49 88888.00 2019-02-18 13:10:48.000 049 33836.72 221.77 17119.52 88888.00 2019-02-18 13:10:49.000 049 33836.70 221.77 17119.52 88888.00 2019-02-18 13:10:50.000 049 33836.72 221.80 17119.53 37921.84 2019-02-18 13:10:51.000 049 33836.76 221.78 17119.54 88888.00 2019-02-18 13:10:52.000 049 33836.77 221.78 17119.51 88888.00 2019-02-18 13:10:53.000 049 33836.73 221.77 17119.49 88888.00 2019-02-18 13:10:54.000 049 33836.73 221.75 17119.53 88888.00 2019-02-18 13:10:55.000 049 33836.76 221.74 17119.54 37921.93 2019-02-18 13:10:56.000 049 33836.75 221.76 17119.51 88888.00 2019-02-18 13:10:57.000 049 33836.73 221.78 17119.47 88888.00 2019-02-18 13:10:58.000 049 33836.75 221.78 17119.43 88888.00 2019-02-18 13:10:59.000 049 33836.75 221.79 17119.42 88888.00 2019-02-18 13:11:00.000 049 33836.76 221.77 17119.46 37921.88 2019-02-18 13:11:01.000 049 33836.78 221.80 17119.45 88888.00 2019-02-18 13:11:02.000 049 33836.76 221.78 17119.44 88888.00 2019-02-18 13:11:03.000 049 33836.76 221.79 17119.46 88888.00 2019-02-18 13:11:04.000 049 33836.75 221.82 17119.45 88888.00 2019-02-18 13:11:05.000 049 33836.77 221.83 17119.44 37921.90 2019-02-18 13:11:06.000 049 33836.77 221.84 17119.41 88888.00 2019-02-18 13:11:07.000 049 33836.78 221.82 17119.40 88888.00 2019-02-18 13:11:08.000 049 33836.80 221.81 17119.40 88888.00 2019-02-18 13:11:09.000 049 33836.83 221.81 17119.43 88888.00 2019-02-18 13:11:10.000 049 33836.82 221.83 17119.43 37921.95 2019-02-18 13:11:11.000 049 33836.80 221.82 17119.41 88888.00 2019-02-18 13:11:12.000 049 33836.77 221.81 17119.38 88888.00 2019-02-18 13:11:13.000 049 33836.76 221.79 17119.40 88888.00 2019-02-18 13:11:14.000 049 33836.78 221.79 17119.43 88888.00 2019-02-18 13:11:15.000 049 33836.83 221.81 17119.44 37922.04 2019-02-18 13:11:16.000 049 33836.83 221.79 17119.49 88888.00 2019-02-18 13:11:17.000 049 33836.78 221.78 17119.46 88888.00 2019-02-18 13:11:18.000 049 33836.79 221.78 17119.44 88888.00 2019-02-18 13:11:19.000 049 33836.80 221.75 17119.43 88888.00 2019-02-18 13:11:20.000 049 33836.76 221.78 17119.43 37921.97 2019-02-18 13:11:21.000 049 33836.75 221.76 17119.43 88888.00 2019-02-18 13:11:22.000 049 33836.73 221.79 17119.40 88888.00 2019-02-18 13:11:23.000 049 33836.77 221.77 17119.41 88888.00 2019-02-18 13:11:24.000 049 33836.75 221.77 17119.43 88888.00 2019-02-18 13:11:25.000 049 33836.75 221.74 17119.41 37921.88 2019-02-18 13:11:26.000 049 33836.73 221.75 17119.40 88888.00 2019-02-18 13:11:27.000 049 33836.73 221.75 17119.43 88888.00 2019-02-18 13:11:28.000 049 33836.73 221.78 17119.41 88888.00 2019-02-18 13:11:29.000 049 33836.70 221.79 17119.44 88888.00 2019-02-18 13:11:30.000 049 33836.66 221.83 17119.48 37921.87 2019-02-18 13:11:31.000 049 33836.64 221.85 17119.47 88888.00 2019-02-18 13:11:32.000 049 33836.62 221.87 17119.47 88888.00 2019-02-18 13:11:33.000 049 33836.56 221.88 17119.45 88888.00 2019-02-18 13:11:34.000 049 33836.54 221.86 17119.46 88888.00 2019-02-18 13:11:35.000 049 33836.56 221.83 17119.47 37921.81 2019-02-18 13:11:36.000 049 33836.55 221.88 17119.44 88888.00 2019-02-18 13:11:37.000 049 33836.57 221.90 17119.46 88888.00 2019-02-18 13:11:38.000 049 33836.56 221.90 17119.41 88888.00 2019-02-18 13:11:39.000 049 33836.56 221.88 17119.37 88888.00 2019-02-18 13:11:40.000 049 33836.53 221.91 17119.33 37921.67 2019-02-18 13:11:41.000 049 33836.50 221.92 17119.38 88888.00 2019-02-18 13:11:42.000 049 33836.49 221.93 17119.37 88888.00 2019-02-18 13:11:43.000 049 33836.45 221.96 17119.37 88888.00 2019-02-18 13:11:44.000 049 33836.48 221.95 17119.41 88888.00 2019-02-18 13:11:45.000 049 33836.48 221.93 17119.42 37921.70 2019-02-18 13:11:46.000 049 33836.46 221.97 17119.43 88888.00 2019-02-18 13:11:47.000 049 33836.41 222.01 17119.46 88888.00 2019-02-18 13:11:48.000 049 33836.40 222.00 17119.46 88888.00 2019-02-18 13:11:49.000 049 33836.36 221.97 17119.43 88888.00 2019-02-18 13:11:50.000 049 33836.31 221.95 17119.36 37921.67 2019-02-18 13:11:51.000 049 33836.35 221.95 17119.35 88888.00 2019-02-18 13:11:52.000 049 33836.37 221.96 17119.35 88888.00 2019-02-18 13:11:53.000 049 33836.35 221.97 17119.38 88888.00 2019-02-18 13:11:54.000 049 33836.31 221.97 17119.38 88888.00 2019-02-18 13:11:55.000 049 33836.30 221.95 17119.36 37921.60 2019-02-18 13:11:56.000 049 33836.27 221.98 17119.35 88888.00 2019-02-18 13:11:57.000 049 33836.27 221.99 17119.34 88888.00 2019-02-18 13:11:58.000 049 33836.26 222.00 17119.38 88888.00 2019-02-18 13:11:59.000 049 33836.20 222.03 17119.38 88888.00 2019-02-18 13:12:00.000 049 33836.22 222.02 17119.41 37921.48 2019-02-18 13:12:01.000 049 33836.25 222.00 17119.43 88888.00 2019-02-18 13:12:02.000 049 33836.22 221.98 17119.39 88888.00 2019-02-18 13:12:03.000 049 33836.21 222.01 17119.34 88888.00 2019-02-18 13:12:04.000 049 33836.18 222.05 17119.33 88888.00 2019-02-18 13:12:05.000 049 33836.21 222.02 17119.32 37921.50 2019-02-18 13:12:06.000 049 33836.21 222.00 17119.29 88888.00 2019-02-18 13:12:07.000 049 33836.21 222.04 17119.32 88888.00 2019-02-18 13:12:08.000 049 33836.21 222.08 17119.34 88888.00 2019-02-18 13:12:09.000 049 33836.19 222.06 17119.33 88888.00 2019-02-18 13:12:10.000 049 33836.18 222.10 17119.33 37921.45 2019-02-18 13:12:11.000 049 33836.22 222.07 17119.31 88888.00 2019-02-18 13:12:12.000 049 33836.24 222.07 17119.32 88888.00 2019-02-18 13:12:13.000 049 33836.19 222.10 17119.32 88888.00 2019-02-18 13:12:14.000 049 33836.23 222.13 17119.33 88888.00 2019-02-18 13:12:15.000 049 33836.22 222.11 17119.31 37921.40 2019-02-18 13:12:16.000 049 33836.23 222.12 17119.33 88888.00 2019-02-18 13:12:17.000 049 33836.23 222.10 17119.34 88888.00 2019-02-18 13:12:18.000 049 33836.26 222.07 17119.34 88888.00 2019-02-18 13:12:19.000 049 33836.26 222.04 17119.35 88888.00 2019-02-18 13:12:20.000 049 33836.24 222.05 17119.35 37921.36 2019-02-18 13:12:21.000 049 33836.23 222.11 17119.34 88888.00 2019-02-18 13:12:22.000 049 33836.21 222.09 17119.33 88888.00 2019-02-18 13:12:23.000 049 33836.20 222.08 17119.33 88888.00 2019-02-18 13:12:24.000 049 33836.20 222.05 17119.36 88888.00 2019-02-18 13:12:25.000 049 33836.23 222.03 17119.33 37921.46 2019-02-18 13:12:26.000 049 33836.19 222.03 17119.30 88888.00 2019-02-18 13:12:27.000 049 33836.22 222.00 17119.31 88888.00 2019-02-18 13:12:28.000 049 33836.20 221.96 17119.28 88888.00 2019-02-18 13:12:29.000 049 33836.19 221.94 17119.24 88888.00 2019-02-18 13:12:30.000 049 33836.22 221.96 17119.25 37921.39 2019-02-18 13:12:31.000 049 33836.22 221.95 17119.22 88888.00 2019-02-18 13:12:32.000 049 33836.21 221.96 17119.26 88888.00 2019-02-18 13:12:33.000 049 33836.18 221.97 17119.30 88888.00 2019-02-18 13:12:34.000 049 33836.22 221.94 17119.28 88888.00 2019-02-18 13:12:35.000 049 33836.28 221.94 17119.29 37921.42 2019-02-18 13:12:36.000 049 33836.29 222.01 17119.25 88888.00 2019-02-18 13:12:37.000 049 33836.29 222.02 17119.27 88888.00 2019-02-18 13:12:38.000 049 33836.25 221.99 17119.28 88888.00 2019-02-18 13:12:39.000 049 33836.29 221.94 17119.27 88888.00 2019-02-18 13:12:40.000 049 33836.30 221.96 17119.26 37921.49 2019-02-18 13:12:41.000 049 33836.29 221.93 17119.27 88888.00 2019-02-18 13:12:42.000 049 33836.25 221.95 17119.28 88888.00 2019-02-18 13:12:43.000 049 33836.22 221.91 17119.29 88888.00 2019-02-18 13:12:44.000 049 33836.20 221.93 17119.26 88888.00 2019-02-18 13:12:45.000 049 33836.22 221.96 17119.22 37921.39 2019-02-18 13:12:46.000 049 33836.17 221.97 17119.26 88888.00 2019-02-18 13:12:47.000 049 33836.13 221.93 17119.26 88888.00 2019-02-18 13:12:48.000 049 33836.14 221.89 17119.29 88888.00 2019-02-18 13:12:49.000 049 33836.17 221.88 17119.29 88888.00 2019-02-18 13:12:50.000 049 33836.17 221.92 17119.30 37921.37 2019-02-18 13:12:51.000 049 33836.12 221.87 17119.32 88888.00 2019-02-18 13:12:52.000 049 33836.09 221.85 17119.27 88888.00 2019-02-18 13:12:53.000 049 33836.09 221.82 17119.25 88888.00 2019-02-18 13:12:54.000 049 33836.11 221.83 17119.22 88888.00 2019-02-18 13:12:55.000 049 33836.13 221.82 17119.24 37921.38 2019-02-18 13:12:56.000 049 33836.13 221.80 17119.25 88888.00 2019-02-18 13:12:57.000 049 33836.07 221.81 17119.23 88888.00 2019-02-18 13:12:58.000 049 33836.08 221.76 17119.23 88888.00 2019-02-18 13:12:59.000 049 33836.09 221.76 17119.21 88888.00 2019-02-18 13:13:00.000 049 33836.09 221.76 17119.20 37921.38 2019-02-18 13:13:01.000 049 33836.09 221.74 17119.20 88888.00 2019-02-18 13:13:02.000 049 33836.08 221.73 17119.26 88888.00 2019-02-18 13:13:03.000 049 33836.09 221.73 17119.22 88888.00 2019-02-18 13:13:04.000 049 33836.12 221.71 17119.21 88888.00 2019-02-18 13:13:05.000 049 33836.13 221.72 17119.22 37921.27 2019-02-18 13:13:06.000 049 33836.11 221.69 17119.25 88888.00 2019-02-18 13:13:07.000 049 33836.04 221.67 17119.21 88888.00 2019-02-18 13:13:08.000 049 33836.02 221.67 17119.21 88888.00 2019-02-18 13:13:09.000 049 33836.07 221.68 17119.17 88888.00 2019-02-18 13:13:10.000 049 33836.13 221.69 17119.20 37921.35 2019-02-18 13:13:11.000 049 33836.09 221.66 17119.24 88888.00 2019-02-18 13:13:12.000 049 33836.10 221.66 17119.26 88888.00 2019-02-18 13:13:13.000 049 33836.08 221.65 17119.26 88888.00 2019-02-18 13:13:14.000 049 33836.07 221.64 17119.21 88888.00 2019-02-18 13:13:15.000 049 33836.04 221.65 17119.23 37921.31 2019-02-18 13:13:16.000 049 33836.00 221.63 17119.22 88888.00 2019-02-18 13:13:17.000 049 33835.95 221.61 17119.22 88888.00 2019-02-18 13:13:18.000 049 33835.95 221.62 17119.26 88888.00 2019-02-18 13:13:19.000 049 33836.00 221.65 17119.27 88888.00 2019-02-18 13:13:20.000 049 33835.97 221.69 17119.24 37921.19 2019-02-18 13:13:21.000 049 33835.97 221.67 17119.20 88888.00 2019-02-18 13:13:22.000 049 33835.95 221.67 17119.19 88888.00 2019-02-18 13:13:23.000 049 33835.93 221.69 17119.18 88888.00 2019-02-18 13:13:24.000 049 33835.90 221.71 17119.21 88888.00 2019-02-18 13:13:25.000 049 33835.89 221.71 17119.19 37921.19 2019-02-18 13:13:26.000 049 33835.89 221.68 17119.21 88888.00 2019-02-18 13:13:27.000 049 33835.87 221.66 17119.22 88888.00 2019-02-18 13:13:28.000 049 33835.86 221.67 17119.22 88888.00 2019-02-18 13:13:29.000 049 33835.81 221.68 17119.24 88888.00 2019-02-18 13:13:30.000 049 33835.82 221.68 17119.27 37921.17 2019-02-18 13:13:31.000 049 33835.79 221.66 17119.27 88888.00 2019-02-18 13:13:32.000 049 33835.80 221.65 17119.25 88888.00 2019-02-18 13:13:33.000 049 33835.81 221.63 17119.26 88888.00 2019-02-18 13:13:34.000 049 33835.80 221.62 17119.21 88888.00 2019-02-18 13:13:35.000 049 33835.79 221.67 17119.18 37921.10 2019-02-18 13:13:36.000 049 33835.81 221.68 17119.20 88888.00 2019-02-18 13:13:37.000 049 33835.82 221.68 17119.19 88888.00 2019-02-18 13:13:38.000 049 33835.81 221.70 17119.18 88888.00 2019-02-18 13:13:39.000 049 33835.78 221.64 17119.20 88888.00 2019-02-18 13:13:40.000 049 33835.74 221.64 17119.21 37921.02 2019-02-18 13:13:41.000 049 33835.77 221.69 17119.22 88888.00 2019-02-18 13:13:42.000 049 33835.76 221.74 17119.23 88888.00 2019-02-18 13:13:43.000 049 33835.71 221.73 17119.18 88888.00 2019-02-18 13:13:44.000 049 33835.71 221.71 17119.17 88888.00 2019-02-18 13:13:45.000 049 33835.68 221.71 17119.22 37920.99 2019-02-18 13:13:46.000 049 33835.71 221.73 17119.21 88888.00 2019-02-18 13:13:47.000 049 33835.71 221.74 17119.20 88888.00 2019-02-18 13:13:48.000 049 33835.67 221.77 17119.21 88888.00 2019-02-18 13:13:49.000 049 33835.63 221.74 17119.20 88888.00 2019-02-18 13:13:50.000 049 33835.61 221.76 17119.18 37920.83 2019-02-18 13:13:51.000 049 33835.60 221.81 17119.20 88888.00 2019-02-18 13:13:52.000 049 33835.61 221.79 17119.22 88888.00 2019-02-18 13:13:53.000 049 33835.58 221.77 17119.18 88888.00 2019-02-18 13:13:54.000 049 33835.57 221.75 17119.20 88888.00 2019-02-18 13:13:55.000 049 33835.57 221.72 17119.20 37920.77 2019-02-18 13:13:56.000 049 33835.54 221.73 17119.23 88888.00 2019-02-18 13:13:57.000 049 33835.54 221.71 17119.22 88888.00 2019-02-18 13:13:58.000 049 33835.51 221.72 17119.24 88888.00 2019-02-18 13:13:59.000 049 33835.46 221.72 17119.27 88888.00 2019-02-18 13:14:00.000 049 33835.39 221.75 17119.21 37920.70 2019-02-18 13:14:01.000 049 33835.41 221.73 17119.15 88888.00 2019-02-18 13:14:02.000 049 33835.41 221.71 17119.18 88888.00 2019-02-18 13:14:03.000 049 33835.37 221.73 17119.25 88888.00 2019-02-18 13:14:04.000 049 33835.39 221.72 17119.25 88888.00 2019-02-18 13:14:05.000 049 33835.40 221.72 17119.25 37920.67 2019-02-18 13:14:06.000 049 33835.40 221.71 17119.22 88888.00 2019-02-18 13:14:07.000 049 33835.38 221.69 17119.22 88888.00 2019-02-18 13:14:08.000 049 33835.35 221.69 17119.17 88888.00 2019-02-18 13:14:09.000 049 33835.31 221.70 17119.15 88888.00 2019-02-18 13:14:10.000 049 33835.31 221.70 17119.21 37920.60 2019-02-18 13:14:11.000 049 33835.30 221.71 17119.23 88888.00 2019-02-18 13:14:12.000 049 33835.28 221.71 17119.24 88888.00 2019-02-18 13:14:13.000 049 33835.25 221.69 17119.29 88888.00 2019-02-18 13:14:14.000 049 33835.25 221.75 17119.28 88888.00 2019-02-18 13:14:15.000 049 33835.26 221.77 17119.25 37920.58 2019-02-18 13:14:16.000 049 33835.26 221.75 17119.23 88888.00 2019-02-18 13:14:17.000 049 33835.25 221.73 17119.21 88888.00 2019-02-18 13:14:18.000 049 33835.23 221.72 17119.23 88888.00 2019-02-18 13:14:19.000 049 33835.20 221.74 17119.23 88888.00 2019-02-18 13:14:20.000 049 33835.22 221.75 17119.23 37920.59 2019-02-18 13:14:21.000 049 33835.22 221.71 17119.25 88888.00 2019-02-18 13:14:22.000 049 33835.21 221.69 17119.25 88888.00 2019-02-18 13:14:23.000 049 33835.22 221.70 17119.26 88888.00 2019-02-18 13:14:24.000 049 33835.28 221.72 17119.25 88888.00 2019-02-18 13:14:25.000 049 33835.28 221.73 17119.27 37920.50 2019-02-18 13:14:26.000 049 33835.28 221.70 17119.23 88888.00 2019-02-18 13:14:27.000 049 33835.24 221.69 17119.21 88888.00 2019-02-18 13:14:28.000 049 33835.25 221.67 17119.22 88888.00 2019-02-18 13:14:29.000 049 33835.24 221.66 17119.17 88888.00 2019-02-18 13:14:30.000 049 33835.20 221.67 17119.17 37920.56 2019-02-18 13:14:31.000 049 33835.21 221.67 17119.22 88888.00 2019-02-18 13:14:32.000 049 33835.23 221.70 17119.21 88888.00 2019-02-18 13:14:33.000 049 33835.24 221.71 17119.18 88888.00 2019-02-18 13:14:34.000 049 33835.21 221.69 17119.19 88888.00 2019-02-18 13:14:35.000 049 33835.21 221.71 17119.20 37920.54 2019-02-18 13:14:36.000 049 33835.18 221.73 17119.19 88888.00 2019-02-18 13:14:37.000 049 33835.16 221.71 17119.19 88888.00 2019-02-18 13:14:38.000 049 33835.19 221.74 17119.17 88888.00 2019-02-18 13:14:39.000 049 33835.19 221.73 17119.18 88888.00 2019-02-18 13:14:40.000 049 33835.17 221.70 17119.21 37920.49 2019-02-18 13:14:41.000 049 33835.17 221.65 17119.22 88888.00 2019-02-18 13:14:42.000 049 33835.16 221.65 17119.24 88888.00 2019-02-18 13:14:43.000 049 33835.15 221.67 17119.23 88888.00 2019-02-18 13:14:44.000 049 33835.15 221.70 17119.22 88888.00 2019-02-18 13:14:45.000 049 33835.18 221.72 17119.19 37920.44 2019-02-18 13:14:46.000 049 33835.18 221.72 17119.19 88888.00 2019-02-18 13:14:47.000 049 33835.17 221.66 17119.20 88888.00 2019-02-18 13:14:48.000 049 33835.12 221.67 17119.19 88888.00 2019-02-18 13:14:49.000 049 33835.11 221.69 17119.19 88888.00 2019-02-18 13:14:50.000 049 33835.12 221.70 17119.21 37920.42 2019-02-18 13:14:51.000 049 33835.12 221.70 17119.16 88888.00 2019-02-18 13:14:52.000 049 33835.11 221.68 17119.17 88888.00 2019-02-18 13:14:53.000 049 33835.08 221.67 17119.21 88888.00 2019-02-18 13:14:54.000 049 33835.09 221.64 17119.18 88888.00 2019-02-18 13:14:55.000 049 33835.13 221.67 17119.19 37920.43 2019-02-18 13:14:56.000 049 33835.16 221.70 17119.21 88888.00 2019-02-18 13:14:57.000 049 33835.13 221.65 17119.20 88888.00 2019-02-18 13:14:58.000 049 33835.15 221.61 17119.17 88888.00 2019-02-18 13:14:59.000 049 33835.19 221.59 17119.19 88888.00 2019-02-18 13:15:00.000 049 33835.15 221.59 17119.18 37920.36 2019-02-18 13:15:01.000 049 33835.12 221.57 17119.16 88888.00 2019-02-18 13:15:02.000 049 33835.11 221.56 17119.18 88888.00 2019-02-18 13:15:03.000 049 33835.07 221.60 17119.16 88888.00 2019-02-18 13:15:04.000 049 33835.03 221.59 17119.20 88888.00 2019-02-18 13:15:05.000 049 33835.06 221.56 17119.22 37920.38 2019-02-18 13:15:06.000 049 33835.05 221.56 17119.22 88888.00 2019-02-18 13:15:07.000 049 33835.08 221.53 17119.23 88888.00 2019-02-18 13:15:08.000 049 33835.07 221.48 17119.23 88888.00 2019-02-18 13:15:09.000 049 33835.10 221.52 17119.22 88888.00 2019-02-18 13:15:10.000 049 33835.10 221.55 17119.24 37920.28 2019-02-18 13:15:11.000 049 33835.08 221.54 17119.22 88888.00 2019-02-18 13:15:12.000 049 33835.06 221.49 17119.18 88888.00 2019-02-18 13:15:13.000 049 33835.04 221.48 17119.21 88888.00 2019-02-18 13:15:14.000 049 33835.05 221.48 17119.19 88888.00 2019-02-18 13:15:15.000 049 33835.05 221.49 17119.22 37920.34 2019-02-18 13:15:16.000 049 33835.04 221.47 17119.23 88888.00 2019-02-18 13:15:17.000 049 33835.02 221.48 17119.23 88888.00 2019-02-18 13:15:18.000 049 33835.07 221.51 17119.20 88888.00 2019-02-18 13:15:19.000 049 33835.04 221.52 17119.16 88888.00 2019-02-18 13:15:20.000 049 33835.02 221.51 17119.18 37920.31 2019-02-18 13:15:21.000 049 33835.01 221.51 17119.18 88888.00 2019-02-18 13:15:22.000 049 33834.98 221.54 17119.16 88888.00 2019-02-18 13:15:23.000 049 33834.95 221.49 17119.15 88888.00 2019-02-18 13:15:24.000 049 33834.95 221.49 17119.18 88888.00 2019-02-18 13:15:25.000 049 33834.93 221.49 17119.19 37920.23 2019-02-18 13:15:26.000 049 33834.92 221.51 17119.18 88888.00 2019-02-18 13:15:27.000 049 33834.90 221.47 17119.19 88888.00 2019-02-18 13:15:28.000 049 33834.90 221.41 17119.14 88888.00 2019-02-18 13:15:29.000 049 33834.92 221.41 17119.13 88888.00 2019-02-18 13:15:30.000 049 33834.89 221.44 17119.15 37920.21 2019-02-18 13:15:31.000 049 33834.87 221.43 17119.17 88888.00 2019-02-18 13:15:32.000 049 33834.84 221.50 17119.18 88888.00 2019-02-18 13:15:33.000 049 33834.83 221.51 17119.18 88888.00 2019-02-18 13:15:34.000 049 33834.84 221.47 17119.13 88888.00 2019-02-18 13:15:35.000 049 33834.82 221.53 17119.13 37920.17 2019-02-18 13:15:36.000 049 33834.82 221.59 17119.15 88888.00 2019-02-18 13:15:37.000 049 33834.84 221.59 17119.13 88888.00 2019-02-18 13:15:38.000 049 33834.83 221.53 17119.14 88888.00 2019-02-18 13:15:39.000 049 33834.81 221.48 17119.15 88888.00 2019-02-18 13:15:40.000 049 33834.78 221.43 17119.16 37920.09 2019-02-18 13:15:41.000 049 33834.77 221.43 17119.14 88888.00 2019-02-18 13:15:42.000 049 33834.76 221.43 17119.15 88888.00 2019-02-18 13:15:43.000 049 33834.73 221.45 17119.12 88888.00 2019-02-18 13:15:44.000 049 33834.77 221.47 17119.16 88888.00 2019-02-18 13:15:45.000 049 33834.80 221.50 17119.18 37920.13 2019-02-18 13:15:46.000 049 33834.78 221.50 17119.17 88888.00 2019-02-18 13:15:47.000 049 33834.75 221.45 17119.15 88888.00 2019-02-18 13:15:48.000 049 33834.78 221.41 17119.19 88888.00 2019-02-18 13:15:49.000 049 33834.81 221.43 17119.14 88888.00 2019-02-18 13:15:50.000 049 33834.84 221.42 17119.12 37920.12 2019-02-18 13:15:51.000 049 33834.84 221.41 17119.12 88888.00 2019-02-18 13:15:52.000 049 33834.82 221.38 17119.09 88888.00 2019-02-18 13:15:53.000 049 33834.79 221.37 17119.11 88888.00 2019-02-18 13:15:54.000 049 33834.78 221.39 17119.08 88888.00 2019-02-18 13:15:55.000 049 33834.81 221.41 17119.09 37920.06 2019-02-18 13:15:56.000 049 33834.81 221.42 17119.09 88888.00 2019-02-18 13:15:57.000 049 33834.82 221.42 17119.11 88888.00 2019-02-18 13:15:58.000 049 33834.85 221.39 17119.12 88888.00 2019-02-18 13:15:59.000 049 33834.84 221.39 17119.09 88888.00 2019-02-18 13:16:00.000 049 33834.82 221.41 17119.10 37920.11 2019-02-18 13:16:01.000 049 33834.81 221.43 17119.12 88888.00 2019-02-18 13:16:02.000 049 33834.81 221.41 17119.10 88888.00 2019-02-18 13:16:03.000 049 33834.80 221.44 17119.10 88888.00 2019-02-18 13:16:04.000 049 33834.76 221.43 17119.08 88888.00 2019-02-18 13:16:05.000 049 33834.75 221.46 17119.06 37920.01 2019-02-18 13:16:06.000 049 33834.75 221.49 17119.05 88888.00 2019-02-18 13:16:07.000 049 33834.71 221.44 17119.07 88888.00 2019-02-18 13:16:08.000 049 33834.69 221.41 17119.06 88888.00 2019-02-18 13:16:09.000 049 33834.68 221.38 17119.06 88888.00 2019-02-18 13:16:10.000 049 33834.69 221.39 17119.05 37920.04 2019-02-18 13:16:11.000 049 33834.69 221.37 17119.05 88888.00 2019-02-18 13:16:12.000 049 33834.66 221.36 17119.06 88888.00 2019-02-18 13:16:13.000 049 33834.63 221.41 17119.09 88888.00 2019-02-18 13:16:14.000 049 33834.64 221.44 17119.11 88888.00 2019-02-18 13:16:15.000 049 33834.64 221.40 17119.12 37919.92 2019-02-18 13:16:16.000 049 33834.66 221.39 17119.12 88888.00 2019-02-18 13:16:17.000 049 33834.65 221.43 17119.10 88888.00 2019-02-18 13:16:18.000 049 33834.58 221.38 17119.16 88888.00 2019-02-18 13:16:19.000 049 33834.56 221.39 17119.15 88888.00 2019-02-18 13:16:20.000 049 33834.54 221.37 17119.11 37919.94 2019-02-18 13:16:21.000 049 33834.56 221.37 17119.11 88888.00 2019-02-18 13:16:22.000 049 33834.58 221.41 17119.12 88888.00 2019-02-18 13:16:23.000 049 33834.58 221.40 17119.10 88888.00 2019-02-18 13:16:24.000 049 33834.58 221.41 17119.09 88888.00 2019-02-18 13:16:25.000 049 33834.56 221.40 17119.12 37919.95 2019-02-18 13:16:26.000 049 33834.54 221.39 17119.13 88888.00 2019-02-18 13:16:27.000 049 33834.53 221.41 17119.18 88888.00 2019-02-18 13:16:28.000 049 33834.54 221.38 17119.13 88888.00 2019-02-18 13:16:29.000 049 33834.53 221.36 17119.12 88888.00 2019-02-18 13:16:30.000 049 33834.54 221.38 17119.11 37919.88 2019-02-18 13:16:31.000 049 33834.53 221.41 17119.08 88888.00 2019-02-18 13:16:32.000 049 33834.53 221.42 17119.10 88888.00 2019-02-18 13:16:33.000 049 33834.51 221.40 17119.10 88888.00 2019-02-18 13:16:34.000 049 33834.51 221.38 17119.13 88888.00 2019-02-18 13:16:35.000 049 33834.49 221.39 17119.13 37919.77 2019-02-18 13:16:36.000 049 33834.47 221.39 17119.12 88888.00 2019-02-18 13:16:37.000 049 33834.45 221.46 17119.06 88888.00 2019-02-18 13:16:38.000 049 33834.46 221.50 17119.06 88888.00 2019-02-18 13:16:39.000 049 33834.41 221.50 17119.13 88888.00 2019-02-18 13:16:40.000 049 33834.40 221.48 17119.12 37919.70 2019-02-18 13:16:41.000 049 33834.43 221.46 17119.10 88888.00 2019-02-18 13:16:42.000 049 33834.39 221.48 17119.10 88888.00 2019-02-18 13:16:43.000 049 33834.38 221.46 17119.12 88888.00 2019-02-18 13:16:44.000 049 33834.35 221.46 17119.08 88888.00 2019-02-18 13:16:45.000 049 33834.32 221.49 17119.02 37919.73 2019-02-18 13:16:46.000 049 33834.31 221.49 17119.06 88888.00 2019-02-18 13:16:47.000 049 33834.28 221.46 17119.10 88888.00 2019-02-18 13:16:48.000 049 33834.25 221.49 17119.11 88888.00 2019-02-18 13:16:49.000 049 33834.25 221.46 17119.11 88888.00 2019-02-18 13:16:50.000 049 33834.22 221.46 17119.12 37919.57 2019-02-18 13:16:51.000 049 33834.20 221.47 17119.08 88888.00 2019-02-18 13:16:52.000 049 33834.17 221.54 17119.06 88888.00 2019-02-18 13:16:53.000 049 33834.17 221.55 17119.07 88888.00 2019-02-18 13:16:54.000 049 33834.19 221.55 17119.14 88888.00 2019-02-18 13:16:55.000 049 33834.17 221.57 17119.11 37919.61 2019-02-18 13:16:56.000 049 33834.18 221.55 17119.13 88888.00 2019-02-18 13:16:57.000 049 33834.20 221.51 17119.13 88888.00 2019-02-18 13:16:58.000 049 33834.15 221.53 17119.10 88888.00 2019-02-18 13:16:59.000 049 33834.11 221.52 17119.12 88888.00 2019-02-18 13:17:00.000 049 33834.13 221.51 17119.15 37919.49 2019-02-18 13:17:01.000 049 33834.09 221.54 17119.13 88888.00 2019-02-18 13:17:02.000 049 33834.04 221.59 17119.15 88888.00 2019-02-18 13:17:03.000 049 33834.02 221.60 17119.13 88888.00 2019-02-18 13:17:04.000 049 33833.99 221.63 17119.08 88888.00 2019-02-18 13:17:05.000 049 33834.02 221.63 17119.06 37919.42 2019-02-18 13:17:06.000 049 33834.03 221.62 17119.08 88888.00 2019-02-18 13:17:07.000 049 33834.01 221.64 17119.09 88888.00 2019-02-18 13:17:08.000 049 33833.97 221.65 17119.07 88888.00 2019-02-18 13:17:09.000 049 33833.91 221.65 17119.07 88888.00 2019-02-18 13:17:10.000 049 33833.92 221.63 17119.07 37919.36 2019-02-18 13:17:11.000 049 33833.97 221.64 17119.07 88888.00 2019-02-18 13:17:12.000 049 33833.95 221.68 17119.03 88888.00 2019-02-18 13:17:13.000 049 33833.92 221.68 17119.00 88888.00 2019-02-18 13:17:14.000 049 33833.94 221.67 17119.04 88888.00 2019-02-18 13:17:15.000 049 33833.93 221.71 17119.04 37919.26 2019-02-18 13:17:16.000 049 33833.88 221.75 17119.07 88888.00 2019-02-18 13:17:17.000 049 33833.87 221.79 17119.10 88888.00 2019-02-18 13:17:18.000 049 33833.91 221.78 17119.09 88888.00 2019-02-18 13:17:19.000 049 33833.90 221.74 17119.08 88888.00 2019-02-18 13:17:20.000 049 33833.87 221.76 17119.09 37919.29 2019-02-18 13:17:21.000 049 33833.85 221.78 17119.06 88888.00 2019-02-18 13:17:22.000 049 33833.81 221.79 17119.07 88888.00 2019-02-18 13:17:23.000 049 33833.84 221.77 17119.10 88888.00 2019-02-18 13:17:24.000 049 33833.84 221.76 17119.11 88888.00 2019-02-18 13:17:25.000 049 33833.82 221.79 17119.10 37919.17 2019-02-18 13:17:26.000 049 33833.82 221.77 17119.08 88888.00 2019-02-18 13:17:27.000 049 33833.82 221.82 17119.08 88888.00 2019-02-18 13:17:28.000 049 33833.82 221.82 17119.06 88888.00 2019-02-18 13:17:29.000 049 33833.80 221.78 17119.06 88888.00 2019-02-18 13:17:30.000 049 33833.78 221.79 17119.06 37919.07 2019-02-18 13:17:31.000 049 33833.78 221.83 17119.06 88888.00 2019-02-18 13:17:32.000 049 33833.78 221.88 17119.07 88888.00 2019-02-18 13:17:33.000 049 33833.76 221.83 17119.03 88888.00 2019-02-18 13:17:34.000 049 33833.72 221.79 17119.01 88888.00 2019-02-18 13:17:35.000 049 33833.70 221.73 17119.04 37919.13 2019-02-18 13:17:36.000 049 33833.73 221.78 17119.08 88888.00 2019-02-18 13:17:37.000 049 33833.75 221.86 17119.06 88888.00 2019-02-18 13:17:38.000 049 33833.79 221.83 17119.07 88888.00 2019-02-18 13:17:39.000 049 33833.73 221.79 17119.03 88888.00 2019-02-18 13:17:40.000 049 33833.75 221.80 17119.01 37919.15 2019-02-18 13:17:41.000 049 33833.73 221.82 17119.03 88888.00 2019-02-18 13:17:42.000 049 33833.70 221.84 17119.04 88888.00 2019-02-18 13:17:43.000 049 33833.69 221.84 17119.04 88888.00 2019-02-18 13:17:44.000 049 33833.70 221.83 17119.03 88888.00 2019-02-18 13:17:45.000 049 33833.73 221.81 17119.00 37919.00 2019-02-18 13:17:46.000 049 33833.71 221.82 17119.00 88888.00 2019-02-18 13:17:47.000 049 33833.72 221.83 17119.02 88888.00 2019-02-18 13:17:48.000 049 33833.68 221.83 17119.00 88888.00 2019-02-18 13:17:49.000 049 33833.67 221.84 17118.98 88888.00 2019-02-18 13:17:50.000 049 33833.69 221.83 17118.99 37919.08 2019-02-18 13:17:51.000 049 33833.73 221.89 17119.00 88888.00 2019-02-18 13:17:52.000 049 33833.70 221.86 17119.00 88888.00 2019-02-18 13:17:53.000 049 33833.68 221.89 17119.01 88888.00 2019-02-18 13:17:54.000 049 33833.67 221.91 17119.01 88888.00 2019-02-18 13:17:55.000 049 33833.69 221.86 17119.02 37919.01 2019-02-18 13:17:56.000 049 33833.68 221.85 17119.00 88888.00 2019-02-18 13:17:57.000 049 33833.68 221.86 17119.00 88888.00 2019-02-18 13:17:58.000 049 33833.67 221.91 17119.02 88888.00 2019-02-18 13:17:59.000 049 33833.68 221.91 17119.00 88888.00 2019-02-18 13:18:00.000 049 33833.74 221.93 17119.02 37919.05 2019-02-18 13:18:01.000 049 33833.73 221.86 17118.97 88888.00 2019-02-18 13:18:02.000 049 33833.67 221.89 17118.99 88888.00 2019-02-18 13:18:03.000 049 33833.63 221.91 17119.01 88888.00 2019-02-18 13:18:04.000 049 33833.64 221.86 17118.98 88888.00 2019-02-18 13:18:05.000 049 33833.64 221.87 17118.95 37918.98 2019-02-18 13:18:06.000 049 33833.66 221.90 17118.95 88888.00 2019-02-18 13:18:07.000 049 33833.67 221.92 17118.92 88888.00 2019-02-18 13:18:08.000 049 33833.65 221.93 17118.97 88888.00 2019-02-18 13:18:09.000 049 33833.61 221.89 17118.97 88888.00 2019-02-18 13:18:10.000 049 33833.65 221.90 17118.95 37918.90 2019-02-18 13:18:11.000 049 33833.67 221.90 17118.98 88888.00 2019-02-18 13:18:12.000 049 33833.68 221.94 17119.01 88888.00 2019-02-18 13:18:13.000 049 33833.69 221.97 17119.02 88888.00 2019-02-18 13:18:14.000 049 33833.67 221.98 17119.01 88888.00 2019-02-18 13:18:15.000 049 33833.69 221.99 17118.96 37918.97 2019-02-18 13:18:16.000 049 33833.68 222.00 17118.96 88888.00 2019-02-18 13:18:17.000 049 33833.70 222.05 17118.96 88888.00 2019-02-18 13:18:18.000 049 33833.71 222.04 17118.96 88888.00 2019-02-18 13:18:19.000 049 33833.71 222.03 17118.97 88888.00 2019-02-18 13:18:20.000 049 33833.71 222.00 17118.96 37919.04 2019-02-18 13:18:21.000 049 33833.70 222.01 17119.02 88888.00 2019-02-18 13:18:22.000 049 33833.68 222.00 17118.97 88888.00 2019-02-18 13:18:23.000 049 33833.72 222.02 17118.96 88888.00 2019-02-18 13:18:24.000 049 33833.69 222.00 17119.00 88888.00 2019-02-18 13:18:25.000 049 33833.66 221.99 17119.02 37918.95 2019-02-18 13:18:26.000 049 33833.63 221.97 17119.02 88888.00 2019-02-18 13:18:27.000 049 33833.64 221.99 17118.99 88888.00 2019-02-18 13:18:28.000 049 33833.62 222.01 17118.96 88888.00 2019-02-18 13:18:29.000 049 33833.63 222.01 17118.93 88888.00 2019-02-18 13:18:30.000 049 33833.59 221.99 17118.93 37918.92 2019-02-18 13:18:31.000 049 33833.58 222.00 17118.95 88888.00 2019-02-18 13:18:32.000 049 33833.55 222.01 17118.96 88888.00 2019-02-18 13:18:33.000 049 33833.52 222.05 17118.97 88888.00 2019-02-18 13:18:34.000 049 33833.55 222.07 17118.98 88888.00 2019-02-18 13:18:35.000 049 33833.55 222.10 17118.94 37918.90 2019-02-18 13:18:36.000 049 33833.55 222.11 17118.96 88888.00 2019-02-18 13:18:37.000 049 33833.52 222.12 17118.97 88888.00 2019-02-18 13:18:38.000 049 33833.47 222.13 17118.98 88888.00 2019-02-18 13:18:39.000 049 33833.41 222.17 17118.95 88888.00 2019-02-18 13:18:40.000 049 33833.38 222.17 17118.96 37918.87 2019-02-18 13:18:41.000 049 33833.35 222.18 17118.96 88888.00 2019-02-18 13:18:42.000 049 33833.33 222.21 17118.95 88888.00 2019-02-18 13:18:43.000 049 33833.32 222.19 17118.94 88888.00 2019-02-18 13:18:44.000 049 33833.32 222.18 17118.93 88888.00 2019-02-18 13:18:45.000 049 33833.31 222.24 17118.92 37918.70 2019-02-18 13:18:46.000 049 33833.29 222.21 17118.91 88888.00 2019-02-18 13:18:47.000 049 33833.27 222.18 17118.88 88888.00 2019-02-18 13:18:48.000 049 33833.27 222.26 17118.90 88888.00 2019-02-18 13:18:49.000 049 33833.25 222.30 17118.96 88888.00 2019-02-18 13:18:50.000 049 33833.23 222.31 17118.95 37918.71 2019-02-18 13:18:51.000 049 33833.21 222.31 17118.96 88888.00 2019-02-18 13:18:52.000 049 33833.18 222.32 17118.95 88888.00 2019-02-18 13:18:53.000 049 33833.18 222.31 17118.97 88888.00 2019-02-18 13:18:54.000 049 33833.20 222.31 17118.95 88888.00 2019-02-18 13:18:55.000 049 33833.18 222.30 17118.99 37918.53 2019-02-18 13:18:56.000 049 33833.17 222.34 17118.99 88888.00 2019-02-18 13:18:57.000 049 33833.17 222.37 17118.96 88888.00 2019-02-18 13:18:58.000 049 33833.16 222.43 17118.97 88888.00 2019-02-18 13:18:59.000 049 33833.12 222.45 17118.97 88888.00 2019-02-18 13:19:00.000 049 33833.07 222.45 17118.93 37918.57 2019-02-18 13:19:01.000 049 33833.07 222.46 17118.89 88888.00 2019-02-18 13:19:02.000 049 33833.09 222.51 17118.90 88888.00 2019-02-18 13:19:03.000 049 33833.09 222.57 17118.90 88888.00 2019-02-18 13:19:04.000 049 33833.06 222.57 17118.90 88888.00 2019-02-18 13:19:05.000 049 33833.05 222.54 17118.88 37918.49 2019-02-18 13:19:06.000 049 33833.05 222.57 17118.85 88888.00 2019-02-18 13:19:07.000 049 33833.05 222.59 17118.91 88888.00 2019-02-18 13:19:08.000 049 33833.05 222.62 17118.90 88888.00 2019-02-18 13:19:09.000 049 33833.06 222.59 17118.91 88888.00 2019-02-18 13:19:10.000 049 33833.05 222.61 17118.86 37918.39 2019-02-18 13:19:11.000 049 33833.05 222.60 17118.81 88888.00 2019-02-18 13:19:12.000 049 33833.03 222.62 17118.86 88888.00 2019-02-18 13:19:13.000 049 33832.99 222.59 17118.87 88888.00 2019-02-18 13:19:14.000 049 33833.05 222.55 17118.86 88888.00 2019-02-18 13:19:15.000 049 33833.07 222.56 17118.87 37918.43 2019-02-18 13:19:16.000 049 33833.06 222.57 17118.83 88888.00 2019-02-18 13:19:17.000 049 33833.04 222.56 17118.82 88888.00 2019-02-18 13:19:18.000 049 33833.06 222.56 17118.86 88888.00 2019-02-18 13:19:19.000 049 33833.08 222.58 17118.83 88888.00 2019-02-18 13:19:20.000 049 33833.07 222.58 17118.86 37918.36 2019-02-18 13:19:21.000 049 33833.08 222.59 17118.87 88888.00 2019-02-18 13:19:22.000 049 33833.11 222.58 17118.80 88888.00 2019-02-18 13:19:23.000 049 33833.10 222.56 17118.78 88888.00 2019-02-18 13:19:24.000 049 33833.09 222.54 17118.81 88888.00 2019-02-18 13:19:25.000 049 33833.07 222.51 17118.83 37918.45 2019-02-18 13:19:26.000 049 33833.07 222.54 17118.82 88888.00 2019-02-18 13:19:27.000 049 33833.07 222.51 17118.79 88888.00 2019-02-18 13:19:28.000 049 33833.08 222.49 17118.82 88888.00 2019-02-18 13:19:29.000 049 33833.07 222.49 17118.80 88888.00 2019-02-18 13:19:30.000 049 33833.03 222.47 17118.78 37918.33 2019-02-18 13:19:31.000 049 33833.06 222.43 17118.77 88888.00 2019-02-18 13:19:32.000 049 33833.07 222.38 17118.76 88888.00 2019-02-18 13:19:33.000 049 33833.03 222.40 17118.78 88888.00 2019-02-18 13:19:34.000 049 33833.05 222.41 17118.82 88888.00 2019-02-18 13:19:35.000 049 33833.07 222.43 17118.83 37918.41 2019-02-18 13:19:36.000 049 33833.07 222.44 17118.80 88888.00 2019-02-18 13:19:37.000 049 33833.07 222.43 17118.80 88888.00 2019-02-18 13:19:38.000 049 33833.11 222.40 17118.81 88888.00 2019-02-18 13:19:39.000 049 33833.13 222.36 17118.80 88888.00 2019-02-18 13:19:40.000 049 33833.16 222.33 17118.80 37918.45 2019-02-18 13:19:41.000 049 33833.17 222.36 17118.82 88888.00 2019-02-18 13:19:42.000 049 33833.14 222.37 17118.81 88888.00 2019-02-18 13:19:43.000 049 33833.15 222.29 17118.80 88888.00 2019-02-18 13:19:44.000 049 33833.13 222.32 17118.79 88888.00 2019-02-18 13:19:45.000 049 33833.15 222.32 17118.84 37918.44 2019-02-18 13:19:46.000 049 33833.15 222.33 17118.85 88888.00 2019-02-18 13:19:47.000 049 33833.12 222.33 17118.84 88888.00 2019-02-18 13:19:48.000 049 33833.15 222.35 17118.88 88888.00 2019-02-18 13:19:49.000 049 33833.17 222.33 17118.86 88888.00 2019-02-18 13:19:50.000 049 33833.17 222.30 17118.88 37918.47 2019-02-18 13:19:51.000 049 33833.15 222.29 17118.86 88888.00 2019-02-18 13:19:52.000 049 33833.13 222.31 17118.84 88888.00 2019-02-18 13:19:53.000 049 33833.13 222.33 17118.83 88888.00 2019-02-18 13:19:54.000 049 33833.11 222.32 17118.85 88888.00 2019-02-18 13:19:55.000 049 33833.11 222.28 17118.83 37918.42 2019-02-18 13:19:56.000 049 33833.13 222.31 17118.90 88888.00 2019-02-18 13:19:57.000 049 33833.13 222.30 17118.86 88888.00 2019-02-18 13:19:58.000 049 33833.12 222.31 17118.81 88888.00 2019-02-18 13:19:59.000 049 33833.13 222.30 17118.82 88888.00 2019-02-18 13:20:00.000 049 33833.15 222.31 17118.82 37918.44 2019-02-18 13:20:01.000 049 33833.14 222.25 17118.82 88888.00 2019-02-18 13:20:02.000 049 33833.14 222.23 17118.85 88888.00 2019-02-18 13:20:03.000 049 33833.13 222.25 17118.80 88888.00 2019-02-18 13:20:04.000 049 33833.13 222.25 17118.82 88888.00 2019-02-18 13:20:05.000 049 33833.09 222.24 17118.83 37918.36 2019-02-18 13:20:06.000 049 33833.03 222.19 17118.82 88888.00 2019-02-18 13:20:07.000 049 33832.98 222.19 17118.80 88888.00 2019-02-18 13:20:08.000 049 33833.02 222.19 17118.82 88888.00 2019-02-18 13:20:09.000 049 33833.03 222.19 17118.79 88888.00 2019-02-18 13:20:10.000 049 33833.00 222.20 17118.79 37918.37 2019-02-18 13:20:11.000 049 33832.97 222.14 17118.79 88888.00 2019-02-18 13:20:12.000 049 33832.95 222.14 17118.81 88888.00 2019-02-18 13:20:13.000 049 33832.95 222.14 17118.79 88888.00 2019-02-18 13:20:14.000 049 33832.91 222.17 17118.79 88888.00 2019-02-18 13:20:15.000 049 33832.86 222.18 17118.81 37918.19 2019-02-18 13:20:16.000 049 33832.86 222.20 17118.79 88888.00 2019-02-18 13:20:17.000 049 33832.85 222.21 17118.81 88888.00 2019-02-18 13:20:18.000 049 33832.79 222.20 17118.80 88888.00 2019-02-18 13:20:19.000 049 33832.76 222.14 17118.77 88888.00 2019-02-18 13:20:20.000 049 33832.74 222.21 17118.76 37918.07 2019-02-18 13:20:21.000 049 33832.73 222.21 17118.76 88888.00 2019-02-18 13:20:22.000 049 33832.69 222.19 17118.73 88888.00 2019-02-18 13:20:23.000 049 33832.67 222.19 17118.73 88888.00 2019-02-18 13:20:24.000 049 33832.68 222.23 17118.80 88888.00 2019-02-18 13:20:25.000 049 33832.66 222.24 17118.83 37918.03 2019-02-18 13:20:26.000 049 33832.63 222.24 17118.81 88888.00 2019-02-18 13:20:27.000 049 33832.62 222.24 17118.83 88888.00 2019-02-18 13:20:28.000 049 33832.61 222.23 17118.82 88888.00 2019-02-18 13:20:29.000 049 33832.55 222.23 17118.81 88888.00 2019-02-18 13:20:30.000 049 33832.48 222.28 17118.83 37917.90 2019-02-18 13:20:31.000 049 33832.45 222.27 17118.82 88888.00 2019-02-18 13:20:32.000 049 33832.43 222.27 17118.80 88888.00 2019-02-18 13:20:33.000 049 33832.42 222.30 17118.79 88888.00 2019-02-18 13:20:34.000 049 33832.40 222.29 17118.81 88888.00 2019-02-18 13:20:35.000 049 33832.35 222.29 17118.82 37917.76 2019-02-18 13:20:36.000 049 33832.36 222.30 17118.82 88888.00 2019-02-18 13:20:37.000 049 33832.34 222.26 17118.80 88888.00 2019-02-18 13:20:38.000 049 33832.28 222.27 17118.80 88888.00 2019-02-18 13:20:39.000 049 33832.25 222.31 17118.81 88888.00 2019-02-18 13:20:40.000 049 33832.26 222.28 17118.80 37917.69 2019-02-18 13:20:41.000 049 33832.28 222.28 17118.80 88888.00 2019-02-18 13:20:42.000 049 33832.27 222.26 17118.82 88888.00 2019-02-18 13:20:43.000 049 33832.24 222.26 17118.83 88888.00 2019-02-18 13:20:44.000 049 33832.19 222.21 17118.82 88888.00 2019-02-18 13:20:45.000 049 33832.18 222.26 17118.87 37917.61 2019-02-18 13:20:46.000 049 33832.19 222.26 17118.92 88888.00 2019-02-18 13:20:47.000 049 33832.18 222.26 17118.90 88888.00 2019-02-18 13:20:48.000 049 33832.20 222.27 17118.85 88888.00 2019-02-18 13:20:49.000 049 33832.15 222.31 17118.82 88888.00 2019-02-18 13:20:50.000 049 33832.16 222.29 17118.86 37917.70 2019-02-18 13:20:51.000 049 33832.15 222.28 17118.88 88888.00 2019-02-18 13:20:52.000 049 33832.14 222.29 17118.85 88888.00 2019-02-18 13:20:53.000 049 33832.10 222.25 17118.84 88888.00 2019-02-18 13:20:54.000 049 33832.11 222.26 17118.83 88888.00 2019-02-18 13:20:55.000 049 33832.14 222.27 17118.84 37917.56 2019-02-18 13:20:56.000 049 33832.10 222.27 17118.85 88888.00 2019-02-18 13:20:57.000 049 33832.13 222.25 17118.89 88888.00 2019-02-18 13:20:58.000 049 33832.11 222.27 17118.88 88888.00 2019-02-18 13:20:59.000 049 33832.15 222.28 17118.84 88888.00 2019-02-18 13:21:00.000 049 33832.16 222.28 17118.85 37917.49 2019-02-18 13:21:01.000 049 33832.10 222.28 17118.84 88888.00 2019-02-18 13:21:02.000 049 33832.05 222.28 17118.87 88888.00 2019-02-18 13:21:03.000 049 33832.04 222.26 17118.87 88888.00 2019-02-18 13:21:04.000 049 33832.03 222.28 17118.83 88888.00 2019-02-18 13:21:05.000 049 33832.05 222.32 17118.82 37917.51 2019-02-18 13:21:06.000 049 33832.04 222.28 17118.89 88888.00 2019-02-18 13:21:07.000 049 33832.05 222.29 17118.91 88888.00 2019-02-18 13:21:08.000 049 33832.03 222.29 17118.87 88888.00 2019-02-18 13:21:09.000 049 33832.01 222.27 17118.85 88888.00 2019-02-18 13:21:10.000 049 33832.02 222.28 17118.86 37917.54 2019-02-18 13:21:11.000 049 33832.00 222.24 17118.82 88888.00 2019-02-18 13:21:12.000 049 33831.97 222.22 17118.78 88888.00 2019-02-18 13:21:13.000 049 33831.97 222.25 17118.85 88888.00 2019-02-18 13:21:14.000 049 33831.95 222.22 17118.85 88888.00 2019-02-18 13:21:15.000 049 33831.95 222.23 17118.83 37917.45 2019-02-18 13:21:16.000 049 33831.91 222.23 17118.85 88888.00 2019-02-18 13:21:17.000 049 33831.95 222.27 17118.86 88888.00 2019-02-18 13:21:18.000 049 33831.95 222.26 17118.87 88888.00 2019-02-18 13:21:19.000 049 33831.95 222.25 17118.88 88888.00 2019-02-18 13:21:20.000 049 33831.98 222.29 17118.83 37917.39 2019-02-18 13:21:21.000 049 33831.95 222.23 17118.82 88888.00 2019-02-18 13:21:22.000 049 33831.91 222.23 17118.84 88888.00 2019-02-18 13:21:23.000 049 33831.90 222.24 17118.86 88888.00 2019-02-18 13:21:24.000 049 33831.88 222.26 17118.87 88888.00 2019-02-18 13:21:25.000 049 33831.88 222.28 17118.84 37917.30 2019-02-18 13:21:26.000 049 33831.87 222.25 17118.80 88888.00 2019-02-18 13:21:27.000 049 33831.86 222.27 17118.83 88888.00 2019-02-18 13:21:28.000 049 33831.81 222.27 17118.85 88888.00 2019-02-18 13:21:29.000 049 33831.81 222.28 17118.85 88888.00 2019-02-18 13:21:30.000 049 33831.79 222.31 17118.87 37917.29 2019-02-18 13:21:31.000 049 33831.75 222.32 17118.83 88888.00 2019-02-18 13:21:32.000 049 33831.74 222.36 17118.79 88888.00 2019-02-18 13:21:33.000 049 33831.73 222.39 17118.82 88888.00 2019-02-18 13:21:34.000 049 33831.75 222.39 17118.80 88888.00 2019-02-18 13:21:35.000 049 33831.79 222.42 17118.82 37917.22 2019-02-18 13:21:36.000 049 33831.77 222.46 17118.83 88888.00 2019-02-18 13:21:37.000 049 33831.78 222.42 17118.84 88888.00 2019-02-18 13:21:38.000 049 33831.78 222.40 17118.86 88888.00 2019-02-18 13:21:39.000 049 33831.73 222.41 17118.85 88888.00 2019-02-18 13:21:40.000 049 33831.74 222.42 17118.79 37917.08 2019-02-18 13:21:41.000 049 33831.74 222.40 17118.80 88888.00 2019-02-18 13:21:42.000 049 33831.70 222.41 17118.78 88888.00 2019-02-18 13:21:43.000 049 33831.66 222.43 17118.80 88888.00 2019-02-18 13:21:44.000 049 33831.67 222.44 17118.80 88888.00 2019-02-18 13:21:45.000 049 33831.68 222.36 17118.81 37917.11 2019-02-18 13:21:46.000 049 33831.65 222.40 17118.84 88888.00 2019-02-18 13:21:47.000 049 33831.65 222.42 17118.81 88888.00 2019-02-18 13:21:48.000 049 33831.60 222.41 17118.77 88888.00 2019-02-18 13:21:49.000 049 33831.60 222.41 17118.74 88888.00 2019-02-18 13:21:50.000 049 33831.63 222.39 17118.76 37917.12 2019-02-18 13:21:51.000 049 33831.64 222.38 17118.76 88888.00 2019-02-18 13:21:52.000 049 33831.62 222.41 17118.77 88888.00 2019-02-18 13:21:53.000 049 33831.61 222.42 17118.77 88888.00 2019-02-18 13:21:54.000 049 33831.60 222.44 17118.77 88888.00 2019-02-18 13:21:55.000 049 33831.58 222.41 17118.79 37917.09 2019-02-18 13:21:56.000 049 33831.59 222.41 17118.80 88888.00 2019-02-18 13:21:57.000 049 33831.59 222.38 17118.79 88888.00 2019-02-18 13:21:58.000 049 33831.62 222.40 17118.84 88888.00 2019-02-18 13:21:59.000 049 33831.58 222.42 17118.83 88888.00 2019-02-18 13:22:00.000 049 33831.54 222.41 17118.81 37916.98 2019-02-18 13:22:01.000 049 33831.55 222.43 17118.78 88888.00 2019-02-18 13:22:02.000 049 33831.58 222.43 17118.81 88888.00 2019-02-18 13:22:03.000 049 33831.56 222.43 17118.81 88888.00 2019-02-18 13:22:04.000 049 33831.56 222.42 17118.83 88888.00 2019-02-18 13:22:05.000 049 33831.57 222.42 17118.82 37916.97 2019-02-18 13:22:06.000 049 33831.55 222.40 17118.83 88888.00 2019-02-18 13:22:07.000 049 33831.54 222.42 17118.82 88888.00 2019-02-18 13:22:08.000 049 33831.56 222.42 17118.80 88888.00 2019-02-18 13:22:09.000 049 33831.58 222.41 17118.83 88888.00 2019-02-18 13:22:10.000 049 33831.56 222.40 17118.82 37917.04 2019-02-18 13:22:11.000 049 33831.55 222.41 17118.84 88888.00 2019-02-18 13:22:12.000 049 33831.55 222.40 17118.85 88888.00 2019-02-18 13:22:13.000 049 33831.53 222.44 17118.84 88888.00 2019-02-18 13:22:14.000 049 33831.54 222.42 17118.84 88888.00 2019-02-18 13:22:15.000 049 33831.48 222.43 17118.83 37916.98 2019-02-18 13:22:16.000 049 33831.47 222.42 17118.84 88888.00 2019-02-18 13:22:17.000 049 33831.48 222.44 17118.85 88888.00 2019-02-18 13:22:18.000 049 33831.47 222.46 17118.82 88888.00 2019-02-18 13:22:19.000 049 33831.48 222.50 17118.83 88888.00 2019-02-18 13:22:20.000 049 33831.45 222.51 17118.80 37917.03 2019-02-18 13:22:21.000 049 33831.44 222.54 17118.78 88888.00 2019-02-18 13:22:22.000 049 33831.42 222.53 17118.80 88888.00 2019-02-18 13:22:23.000 049 33831.39 222.53 17118.83 88888.00 2019-02-18 13:22:24.000 049 33831.41 222.47 17118.85 88888.00 2019-02-18 13:22:25.000 049 33831.39 222.52 17118.83 37916.90 2019-02-18 13:22:26.000 049 33831.30 222.51 17118.79 88888.00 2019-02-18 13:22:27.000 049 33831.29 222.51 17118.79 88888.00 2019-02-18 13:22:28.000 049 33831.30 222.53 17118.84 88888.00 2019-02-18 13:22:29.000 049 33831.28 222.58 17118.86 88888.00 2019-02-18 13:22:30.000 049 33831.25 222.57 17118.87 37916.87 2019-02-18 13:22:31.000 049 33831.20 222.58 17118.83 88888.00 2019-02-18 13:22:32.000 049 33831.20 222.60 17118.81 88888.00 2019-02-18 13:22:33.000 049 33831.16 222.60 17118.82 88888.00 2019-02-18 13:22:34.000 049 33831.20 222.61 17118.88 88888.00 2019-02-18 13:22:35.000 049 33831.17 222.58 17118.87 37916.73 2019-02-18 13:22:36.000 049 33831.14 222.59 17118.84 88888.00 2019-02-18 13:22:37.000 049 33831.14 222.58 17118.84 88888.00 2019-02-18 13:22:38.000 049 33831.07 222.61 17118.83 88888.00 2019-02-18 13:22:39.000 049 33831.03 222.56 17118.84 88888.00 2019-02-18 13:22:40.000 049 33831.02 222.59 17118.86 37916.63 2019-02-18 13:22:41.000 049 33831.03 222.60 17118.86 88888.00 2019-02-18 13:22:42.000 049 33831.00 222.59 17118.84 88888.00 2019-02-18 13:22:43.000 049 33830.99 222.60 17118.82 88888.00 2019-02-18 13:22:44.000 049 33831.02 222.65 17118.83 88888.00 2019-02-18 13:22:45.000 049 33831.03 222.65 17118.82 37916.64 2019-02-18 13:22:46.000 049 33831.01 222.61 17118.84 88888.00 2019-02-18 13:22:47.000 049 33831.00 222.62 17118.83 88888.00 2019-02-18 13:22:48.000 049 33830.96 222.61 17118.81 88888.00 2019-02-18 13:22:49.000 049 33830.94 222.56 17118.81 88888.00 2019-02-18 13:22:50.000 049 33830.95 222.57 17118.83 37916.58 2019-02-18 13:22:51.000 049 33830.96 222.60 17118.82 88888.00 2019-02-18 13:22:52.000 049 33830.99 222.63 17118.77 88888.00 2019-02-18 13:22:53.000 049 33830.95 222.60 17118.75 88888.00 2019-02-18 13:22:54.000 049 33830.93 222.60 17118.76 88888.00 2019-02-18 13:22:55.000 049 33830.91 222.56 17118.77 37916.52 2019-02-18 13:22:56.000 049 33830.91 222.54 17118.78 88888.00 2019-02-18 13:22:57.000 049 33830.88 222.55 17118.76 88888.00 2019-02-18 13:22:58.000 049 33830.91 222.58 17118.75 88888.00 2019-02-18 13:22:59.000 049 33830.89 222.55 17118.76 88888.00 2019-02-18 13:23:00.000 049 33830.91 222.52 17118.79 37916.39 2019-02-18 13:23:01.000 049 33830.88 222.53 17118.76 88888.00 2019-02-18 13:23:02.000 049 33830.86 222.55 17118.76 88888.00 2019-02-18 13:23:03.000 049 33830.85 222.55 17118.80 88888.00 2019-02-18 13:23:04.000 049 33830.83 222.53 17118.81 88888.00 2019-02-18 13:23:05.000 049 33830.81 222.53 17118.82 37916.39 2019-02-18 13:23:06.000 049 33830.84 222.59 17118.84 88888.00 2019-02-18 13:23:07.000 049 33830.83 222.59 17118.82 88888.00 2019-02-18 13:23:08.000 049 33830.84 222.57 17118.79 88888.00 2019-02-18 13:23:09.000 049 33830.81 222.51 17118.78 88888.00 2019-02-18 13:23:10.000 049 33830.78 222.49 17118.81 37916.43 2019-02-18 13:23:11.000 049 33830.74 222.45 17118.80 88888.00 2019-02-18 13:23:12.000 049 33830.75 222.47 17118.81 88888.00 2019-02-18 13:23:13.000 049 33830.77 222.50 17118.83 88888.00 2019-02-18 13:23:14.000 049 33830.77 222.46 17118.85 88888.00 2019-02-18 13:23:15.000 049 33830.75 222.45 17118.81 37916.39 2019-02-18 13:23:16.000 049 33830.74 222.44 17118.80 88888.00 2019-02-18 13:23:17.000 049 33830.73 222.49 17118.83 88888.00 2019-02-18 13:23:18.000 049 33830.66 222.48 17118.82 88888.00 2019-02-18 13:23:19.000 049 33830.65 222.49 17118.82 88888.00 2019-02-18 13:23:20.000 049 33830.65 222.46 17118.83 37916.30 2019-02-18 13:23:21.000 049 33830.62 222.45 17118.79 88888.00 2019-02-18 13:23:22.000 049 33830.58 222.45 17118.83 88888.00 2019-02-18 13:23:23.000 049 33830.56 222.45 17118.83 88888.00 2019-02-18 13:23:24.000 049 33830.58 222.48 17118.80 88888.00 2019-02-18 13:23:25.000 049 33830.53 222.45 17118.79 37916.13 2019-02-18 13:23:26.000 049 33830.52 222.44 17118.81 88888.00 2019-02-18 13:23:27.000 049 33830.49 222.46 17118.83 88888.00 2019-02-18 13:23:28.000 049 33830.46 222.44 17118.86 88888.00 2019-02-18 13:23:29.000 049 33830.45 222.44 17118.87 88888.00 2019-02-18 13:23:30.000 049 33830.41 222.46 17118.88 37916.09 2019-02-18 13:23:31.000 049 33830.37 222.42 17118.86 88888.00 2019-02-18 13:23:32.000 049 33830.38 222.47 17118.90 88888.00 2019-02-18 13:23:33.000 049 33830.32 222.47 17118.83 88888.00 2019-02-18 13:23:34.000 049 33830.33 222.46 17118.85 88888.00 2019-02-18 13:23:35.000 049 33830.31 222.47 17118.89 37916.00 2019-02-18 13:23:36.000 049 33830.29 222.48 17118.87 88888.00 2019-02-18 13:23:37.000 049 33830.29 222.47 17118.86 88888.00 2019-02-18 13:23:38.000 049 33830.26 222.45 17118.86 88888.00 2019-02-18 13:23:39.000 049 33830.26 222.48 17118.85 88888.00 2019-02-18 13:23:40.000 049 33830.29 222.47 17118.86 37915.99 2019-02-18 13:23:41.000 049 33830.28 222.46 17118.90 88888.00 2019-02-18 13:23:42.000 049 33830.24 222.48 17118.92 88888.00 2019-02-18 13:23:43.000 049 33830.22 222.52 17118.92 88888.00 2019-02-18 13:23:44.000 049 33830.19 222.51 17118.90 88888.00 2019-02-18 13:23:45.000 049 33830.13 222.50 17118.89 37915.88 2019-02-18 13:23:46.000 049 33830.15 222.54 17118.91 88888.00 2019-02-18 13:23:47.000 049 33830.10 222.55 17118.91 88888.00 2019-02-18 13:23:48.000 049 33830.08 222.51 17118.91 88888.00 2019-02-18 13:23:49.000 049 33830.07 222.51 17118.93 88888.00 2019-02-18 13:23:50.000 049 33830.05 222.51 17118.91 37915.80 2019-02-18 13:23:51.000 049 33830.03 222.52 17118.93 88888.00 2019-02-18 13:23:52.000 049 33830.01 222.56 17118.89 88888.00 2019-02-18 13:23:53.000 049 33830.02 222.58 17118.92 88888.00 2019-02-18 13:23:54.000 049 33830.03 222.55 17118.94 88888.00 2019-02-18 13:23:55.000 049 33830.02 222.54 17118.94 37915.72 2019-02-18 13:23:56.000 049 33829.97 222.53 17118.96 88888.00 2019-02-18 13:23:57.000 049 33829.95 222.57 17118.93 88888.00 2019-02-18 13:23:58.000 049 33829.97 222.61 17118.95 88888.00 2019-02-18 13:23:59.000 049 33829.94 222.58 17118.96 88888.00 2019-02-18 13:24:00.000 049 33829.93 222.57 17118.93 37915.61 2019-02-18 13:24:01.000 049 33829.99 222.58 17118.93 88888.00 2019-02-18 13:24:02.000 049 33829.97 222.58 17118.95 88888.00 2019-02-18 13:24:03.000 049 33829.92 222.57 17118.93 88888.00 2019-02-18 13:24:04.000 049 33829.90 222.55 17118.95 88888.00 2019-02-18 13:24:05.000 049 33829.91 222.53 17118.93 37915.58 2019-02-18 13:24:06.000 049 33829.93 222.56 17118.90 88888.00 2019-02-18 13:24:07.000 049 33829.96 222.53 17118.91 88888.00 2019-02-18 13:24:08.000 049 33829.95 222.54 17118.91 88888.00 2019-02-18 13:24:09.000 049 33829.91 222.51 17118.90 88888.00 2019-02-18 13:24:10.000 049 33829.90 222.49 17118.94 37915.64 2019-02-18 13:24:11.000 049 33829.92 222.46 17118.96 88888.00 2019-02-18 13:24:12.000 049 33829.90 222.42 17118.95 88888.00 2019-02-18 13:24:13.000 049 33829.90 222.44 17118.89 88888.00 2019-02-18 13:24:14.000 049 33829.90 222.44 17118.92 88888.00 2019-02-18 13:24:15.000 049 33829.87 222.44 17118.92 37915.60 2019-02-18 13:24:16.000 049 33829.88 222.44 17118.90 88888.00 2019-02-18 13:24:17.000 049 33829.89 222.45 17118.88 88888.00 2019-02-18 13:24:18.000 049 33829.85 222.43 17118.89 88888.00 2019-02-18 13:24:19.000 049 33829.89 222.43 17118.93 88888.00 2019-02-18 13:24:20.000 049 33829.89 222.41 17118.87 37915.56 2019-02-18 13:24:21.000 049 33829.91 222.40 17118.86 88888.00 2019-02-18 13:24:22.000 049 33829.89 222.38 17118.89 88888.00 2019-02-18 13:24:23.000 049 33829.85 222.40 17118.87 88888.00 2019-02-18 13:24:24.000 049 33829.83 222.44 17118.86 88888.00 2019-02-18 13:24:25.000 049 33829.83 222.44 17118.86 37915.57 2019-02-18 13:24:26.000 049 33829.80 222.41 17118.86 88888.00 2019-02-18 13:24:27.000 049 33829.76 222.36 17118.85 88888.00 2019-02-18 13:24:28.000 049 33829.76 222.39 17118.87 88888.00 2019-02-18 13:24:29.000 049 33829.75 222.40 17118.89 88888.00 2019-02-18 13:24:30.000 049 33829.75 222.41 17118.87 37915.54 2019-02-18 13:24:31.000 049 33829.74 222.40 17118.86 88888.00 2019-02-18 13:24:32.000 049 33829.70 222.40 17118.87 88888.00 2019-02-18 13:24:33.000 049 33829.67 222.38 17118.86 88888.00 2019-02-18 13:24:34.000 049 33829.64 222.35 17118.86 88888.00 2019-02-18 13:24:35.000 049 33829.60 222.29 17118.88 37915.48 2019-02-18 13:24:36.000 049 33829.57 222.27 17118.90 88888.00 2019-02-18 13:24:37.000 049 33829.59 222.28 17118.87 88888.00 2019-02-18 13:24:38.000 049 33829.55 222.28 17118.88 88888.00 2019-02-18 13:24:39.000 049 33829.56 222.29 17118.91 88888.00 2019-02-18 13:24:40.000 049 33829.56 222.33 17118.91 37915.36 2019-02-18 13:24:41.000 049 33829.57 222.33 17118.94 88888.00 2019-02-18 13:24:42.000 049 33829.53 222.31 17118.90 88888.00 2019-02-18 13:24:43.000 049 33829.48 222.31 17118.87 88888.00 2019-02-18 13:24:44.000 049 33829.47 222.36 17118.91 88888.00 2019-02-18 13:24:45.000 049 33829.46 222.37 17118.92 37915.29 2019-02-18 13:24:46.000 049 33829.47 222.33 17118.93 88888.00 2019-02-18 13:24:47.000 049 33829.45 222.29 17118.95 88888.00 2019-02-18 13:24:48.000 049 33829.48 222.30 17118.94 88888.00 2019-02-18 13:24:49.000 049 33829.47 222.29 17118.92 88888.00 2019-02-18 13:24:50.000 049 33829.48 222.26 17118.93 37915.20 2019-02-18 13:24:51.000 049 33829.49 222.31 17118.93 88888.00 2019-02-18 13:24:52.000 049 33829.45 222.28 17118.88 88888.00 2019-02-18 13:24:53.000 049 33829.47 222.30 17118.89 88888.00 2019-02-18 13:24:54.000 049 33829.44 222.26 17118.92 88888.00 2019-02-18 13:24:55.000 049 33829.44 222.22 17118.90 37915.26 2019-02-18 13:24:56.000 049 33829.43 222.21 17118.92 88888.00 2019-02-18 13:24:57.000 049 33829.40 222.22 17118.94 88888.00 2019-02-18 13:24:58.000 049 33829.41 222.22 17118.99 88888.00 2019-02-18 13:24:59.000 049 33829.44 222.25 17118.98 88888.00 2019-02-18 13:25:00.000 049 33829.41 222.27 17118.99 37915.14 2019-02-18 13:25:01.000 049 33829.38 222.29 17118.99 88888.00 2019-02-18 13:25:02.000 049 33829.37 222.29 17118.98 88888.00 2019-02-18 13:25:03.000 049 33829.35 222.22 17118.94 88888.00 2019-02-18 13:25:04.000 049 33829.34 222.19 17118.94 88888.00 2019-02-18 13:25:05.000 049 33829.30 222.20 17118.93 37915.04 2019-02-18 13:25:06.000 049 33829.31 222.22 17118.94 88888.00 2019-02-18 13:25:07.000 049 33829.26 222.22 17118.94 88888.00 2019-02-18 13:25:08.000 049 33829.23 222.26 17118.97 88888.00 2019-02-18 13:25:09.000 049 33829.21 222.28 17118.99 88888.00 2019-02-18 13:25:10.000 049 33829.19 222.27 17119.00 37915.05 2019-02-18 13:25:11.000 049 33829.17 222.24 17118.97 88888.00 2019-02-18 13:25:12.000 049 33829.16 222.25 17118.98 88888.00 2019-02-18 13:25:13.000 049 33829.16 222.28 17119.00 88888.00 2019-02-18 13:25:14.000 049 33829.12 222.29 17119.00 88888.00 2019-02-18 13:25:15.000 049 33829.10 222.35 17119.00 37914.92 2019-02-18 13:25:16.000 049 33829.08 222.32 17119.01 88888.00 2019-02-18 13:25:17.000 049 33829.01 222.23 17118.99 88888.00 2019-02-18 13:25:18.000 049 33828.96 222.25 17118.99 88888.00 2019-02-18 13:25:19.000 049 33828.99 222.28 17119.01 88888.00 2019-02-18 13:25:20.000 049 33828.97 222.32 17118.99 37914.88 2019-02-18 13:25:21.000 049 33828.92 222.31 17119.00 88888.00 2019-02-18 13:25:22.000 049 33828.89 222.30 17119.05 88888.00 2019-02-18 13:25:23.000 049 33828.85 222.28 17119.08 88888.00 2019-02-18 13:25:24.000 049 33828.84 222.30 17119.08 88888.00 2019-02-18 13:25:25.000 049 33828.83 222.33 17119.04 37914.76 2019-02-18 13:25:26.000 049 33828.84 222.31 17119.06 88888.00 2019-02-18 13:25:27.000 049 33828.81 222.36 17119.04 88888.00 2019-02-18 13:25:28.000 049 33828.78 222.37 17119.08 88888.00 2019-02-18 13:25:29.000 049 33828.77 222.42 17119.08 88888.00 2019-02-18 13:25:30.000 049 33828.74 222.44 17119.02 37914.69 2019-02-18 13:25:31.000 049 33828.72 222.46 17119.01 88888.00 2019-02-18 13:25:32.000 049 33828.70 222.48 17119.02 88888.00 2019-02-18 13:25:33.000 049 33828.71 222.50 17119.03 88888.00 2019-02-18 13:25:34.000 049 33828.68 222.51 17119.06 88888.00 2019-02-18 13:25:35.000 049 33828.61 222.48 17119.07 37914.63 2019-02-18 13:25:36.000 049 33828.59 222.48 17119.03 88888.00 2019-02-18 13:25:37.000 049 33828.60 222.48 17119.05 88888.00 2019-02-18 13:25:38.000 049 33828.62 222.50 17119.03 88888.00 2019-02-18 13:25:39.000 049 33828.58 222.50 17119.03 88888.00 2019-02-18 13:25:40.000 049 33828.55 222.54 17119.04 37914.56 2019-02-18 13:25:41.000 049 33828.55 222.52 17119.04 88888.00 2019-02-18 13:25:42.000 049 33828.51 222.53 17119.04 88888.00 2019-02-18 13:25:43.000 049 33828.46 222.54 17119.06 88888.00 2019-02-18 13:25:44.000 049 33828.46 222.54 17119.06 88888.00 2019-02-18 13:25:45.000 049 33828.47 222.54 17119.10 37914.40 2019-02-18 13:25:46.000 049 33828.45 222.57 17119.08 88888.00 2019-02-18 13:25:47.000 049 33828.44 222.56 17119.09 88888.00 2019-02-18 13:25:48.000 049 33828.45 222.61 17119.03 88888.00 2019-02-18 13:25:49.000 049 33828.46 222.64 17119.04 88888.00 2019-02-18 13:25:50.000 049 33828.45 222.69 17119.02 37914.37 2019-02-18 13:25:51.000 049 33828.45 222.68 17119.02 88888.00 2019-02-18 13:25:52.000 049 33828.40 222.65 17119.03 88888.00 2019-02-18 13:25:53.000 049 33828.38 222.67 17119.01 88888.00 2019-02-18 13:25:54.000 049 33828.42 222.70 17119.03 88888.00 2019-02-18 13:25:55.000 049 33828.39 222.70 17119.03 37914.30 2019-02-18 13:25:56.000 049 33828.40 222.74 17119.01 88888.00 2019-02-18 13:25:57.000 049 33828.38 222.72 17119.01 88888.00 2019-02-18 13:25:58.000 049 33828.43 222.67 17118.99 88888.00 2019-02-18 13:25:59.000 049 33828.42 222.71 17118.98 88888.00 2019-02-18 13:26:00.000 049 33828.46 222.71 17118.99 37914.23 2019-02-18 13:26:01.000 049 33828.46 222.71 17118.97 88888.00 2019-02-18 13:26:02.000 049 33828.45 222.73 17118.95 88888.00 2019-02-18 13:26:03.000 049 33828.45 222.73 17118.98 88888.00 2019-02-18 13:26:04.000 049 33828.48 222.72 17118.98 88888.00 2019-02-18 13:26:05.000 049 33828.47 222.73 17118.93 37914.30 2019-02-18 13:26:06.000 049 33828.44 222.69 17118.94 88888.00 2019-02-18 13:26:07.000 049 33828.50 222.74 17118.97 88888.00 2019-02-18 13:26:08.000 049 33828.49 222.78 17118.98 88888.00 2019-02-18 13:26:09.000 049 33828.49 222.73 17119.00 88888.00 2019-02-18 13:26:10.000 049 33828.52 222.71 17119.02 37914.41 2019-02-18 13:26:11.000 049 33828.50 222.70 17118.99 88888.00 2019-02-18 13:26:12.000 049 33828.51 222.70 17118.98 88888.00 2019-02-18 13:26:13.000 049 33828.52 222.73 17118.96 88888.00 2019-02-18 13:26:14.000 049 33828.54 222.69 17118.95 88888.00 2019-02-18 13:26:15.000 049 33828.57 222.68 17118.97 37914.28 2019-02-18 13:26:16.000 049 33828.54 222.70 17118.98 88888.00 2019-02-18 13:26:17.000 049 33828.52 222.69 17118.97 88888.00 2019-02-18 13:26:18.000 049 33828.54 222.72 17119.02 88888.00 2019-02-18 13:26:19.000 049 33828.58 222.68 17119.00 88888.00 2019-02-18 13:26:20.000 049 33828.59 222.69 17118.98 37914.35 2019-02-18 13:26:21.000 049 33828.58 222.67 17118.95 88888.00 2019-02-18 13:26:22.000 049 33828.59 222.73 17118.96 88888.00 2019-02-18 13:26:23.000 049 33828.60 222.71 17118.96 88888.00 2019-02-18 13:26:24.000 049 33828.62 222.67 17118.92 88888.00 2019-02-18 13:26:25.000 049 33828.63 222.69 17118.95 37914.41 2019-02-18 13:26:26.000 049 33828.62 222.71 17118.96 88888.00 2019-02-18 13:26:27.000 049 33828.58 222.71 17118.93 88888.00 2019-02-18 13:26:28.000 049 33828.56 222.70 17118.95 88888.00 2019-02-18 13:26:29.000 049 33828.58 222.72 17118.96 88888.00 2019-02-18 13:26:30.000 049 33828.59 222.71 17118.97 37914.45 2019-02-18 13:26:31.000 049 33828.54 222.71 17118.93 88888.00 2019-02-18 13:26:32.000 049 33828.52 222.71 17118.94 88888.00 2019-02-18 13:26:33.000 049 33828.52 222.72 17118.96 88888.00 2019-02-18 13:26:34.000 049 33828.51 222.76 17118.93 88888.00 2019-02-18 13:26:35.000 049 33828.49 222.77 17118.95 37914.31 2019-02-18 13:26:36.000 049 33828.51 222.78 17118.96 88888.00 2019-02-18 13:26:37.000 049 33828.50 222.80 17118.95 88888.00 2019-02-18 13:26:38.000 049 33828.52 222.86 17118.96 88888.00 2019-02-18 13:26:39.000 049 33828.48 222.79 17118.97 88888.00 2019-02-18 13:26:40.000 049 33828.45 222.78 17118.97 37914.34 2019-02-18 13:26:41.000 049 33828.44 222.81 17118.96 88888.00 2019-02-18 13:26:42.000 049 33828.44 222.83 17118.95 88888.00 2019-02-18 13:26:43.000 049 33828.44 222.81 17118.91 88888.00 2019-02-18 13:26:44.000 049 33828.44 222.83 17118.93 88888.00 2019-02-18 13:26:45.000 049 33828.39 222.87 17118.93 37914.30 2019-02-18 13:26:46.000 049 33828.36 222.88 17118.91 88888.00 2019-02-18 13:26:47.000 049 33828.35 222.86 17118.90 88888.00 2019-02-18 13:26:48.000 049 33828.36 222.90 17118.92 88888.00 2019-02-18 13:26:49.000 049 33828.33 222.92 17118.94 88888.00 2019-02-18 13:26:50.000 049 33828.32 222.93 17118.93 37914.28 2019-02-18 13:26:51.000 049 33828.31 222.92 17118.94 88888.00 2019-02-18 13:26:52.000 049 33828.30 222.94 17118.91 88888.00 2019-02-18 13:26:53.000 049 33828.30 222.93 17118.90 88888.00 2019-02-18 13:26:54.000 049 33828.27 222.95 17118.90 88888.00 2019-02-18 13:26:55.000 049 33828.26 222.93 17118.88 37914.25 2019-02-18 13:26:56.000 049 33828.27 222.93 17118.93 88888.00 2019-02-18 13:26:57.000 049 33828.26 222.91 17118.93 88888.00 2019-02-18 13:26:58.000 049 33828.24 222.93 17118.94 88888.00 2019-02-18 13:26:59.000 049 33828.28 222.91 17118.91 88888.00 2019-02-18 13:27:00.000 049 33828.28 222.96 17118.89 37914.14 2019-02-18 13:27:01.000 049 33828.27 222.96 17118.90 88888.00 2019-02-18 13:27:02.000 049 33828.23 222.96 17118.88 88888.00 2019-02-18 13:27:03.000 049 33828.22 222.95 17118.90 88888.00 2019-02-18 13:27:04.000 049 33828.21 222.94 17118.89 88888.00 2019-02-18 13:27:05.000 049 33828.20 222.96 17118.89 37914.03 2019-02-18 13:27:06.000 049 33828.19 222.97 17118.87 88888.00 2019-02-18 13:27:07.000 049 33828.13 222.97 17118.89 88888.00 2019-02-18 13:27:08.000 049 33828.13 222.95 17118.87 88888.00 2019-02-18 13:27:09.000 049 33828.11 222.94 17118.87 88888.00 2019-02-18 13:27:10.000 049 33828.12 222.98 17118.87 37914.04 2019-02-18 13:27:11.000 049 33828.11 222.98 17118.90 88888.00 2019-02-18 13:27:12.000 049 33828.09 222.98 17118.89 88888.00 2019-02-18 13:27:13.000 049 33828.10 222.98 17118.90 88888.00 2019-02-18 13:27:14.000 049 33828.09 222.99 17118.89 88888.00 2019-02-18 13:27:15.000 049 33828.06 223.00 17118.93 37914.05 2019-02-18 13:27:16.000 049 33828.04 222.96 17118.93 88888.00 2019-02-18 13:27:17.000 049 33828.07 222.97 17118.94 88888.00 2019-02-18 13:27:18.000 049 33828.04 222.96 17118.93 88888.00 2019-02-18 13:27:19.000 049 33828.05 222.94 17118.91 88888.00 2019-02-18 13:27:20.000 049 33828.08 222.98 17118.89 37913.94 2019-02-18 13:27:21.000 049 33828.06 222.96 17118.90 88888.00 2019-02-18 13:27:22.000 049 33828.07 222.99 17118.93 88888.00 2019-02-18 13:27:23.000 049 33828.06 222.98 17118.95 88888.00 2019-02-18 13:27:24.000 049 33828.07 222.97 17118.93 88888.00 2019-02-18 13:27:25.000 049 33828.07 222.93 17118.94 37913.91 2019-02-18 13:27:26.000 049 33828.04 222.93 17118.94 88888.00 2019-02-18 13:27:27.000 049 33828.00 222.96 17118.93 88888.00 2019-02-18 13:27:28.000 049 33827.97 222.95 17118.95 88888.00 2019-02-18 13:27:29.000 049 33827.99 222.96 17118.93 88888.00 2019-02-18 13:27:30.000 049 33827.95 222.96 17118.94 37913.90 2019-02-18 13:27:31.000 049 33827.93 222.97 17118.94 88888.00 2019-02-18 13:27:32.000 049 33827.90 222.99 17118.96 88888.00 2019-02-18 13:27:33.000 049 33827.90 222.96 17118.98 88888.00 2019-02-18 13:27:34.000 049 33827.93 222.96 17118.96 88888.00 2019-02-18 13:27:35.000 049 33827.91 222.98 17118.94 37913.82 2019-02-18 13:27:36.000 049 33827.95 222.98 17118.97 88888.00 2019-02-18 13:27:37.000 049 33827.90 222.98 17119.00 88888.00 2019-02-18 13:27:38.000 049 33827.89 223.00 17119.02 88888.00 2019-02-18 13:27:39.000 049 33827.86 223.00 17118.99 88888.00 2019-02-18 13:27:40.000 049 33827.85 223.01 17118.99 37913.77 2019-02-18 13:27:41.000 049 33827.85 222.98 17118.96 88888.00 2019-02-18 13:27:42.000 049 33827.84 222.94 17118.96 88888.00 2019-02-18 13:27:43.000 049 33827.87 222.95 17118.98 88888.00 2019-02-18 13:27:44.000 049 33827.86 223.02 17118.97 88888.00 2019-02-18 13:27:45.000 049 33827.84 223.04 17118.99 37913.78 2019-02-18 13:27:46.000 049 33827.80 223.00 17119.00 88888.00 2019-02-18 13:27:47.000 049 33827.79 222.98 17118.96 88888.00 2019-02-18 13:27:48.000 049 33827.79 223.01 17118.94 88888.00 2019-02-18 13:27:49.000 049 33827.75 222.97 17118.91 88888.00 2019-02-18 13:27:50.000 049 33827.74 223.05 17118.95 37913.71 2019-02-18 13:27:51.000 049 33827.73 223.04 17118.96 88888.00 2019-02-18 13:27:52.000 049 33827.74 223.04 17118.96 88888.00 2019-02-18 13:27:53.000 049 33827.78 223.04 17118.99 88888.00 2019-02-18 13:27:54.000 049 33827.78 223.00 17118.99 88888.00 2019-02-18 13:27:55.000 049 33827.77 223.02 17118.96 37913.68 2019-02-18 13:27:56.000 049 33827.77 223.00 17118.96 88888.00 2019-02-18 13:27:57.000 049 33827.76 223.00 17118.95 88888.00 2019-02-18 13:27:58.000 049 33827.78 223.02 17118.98 88888.00 2019-02-18 13:27:59.000 049 33827.76 223.04 17118.99 88888.00 2019-02-18 13:28:00.000 049 33827.75 223.03 17119.00 37913.72 2019-02-18 13:28:01.000 049 33827.74 223.03 17119.00 88888.00 2019-02-18 13:28:02.000 049 33827.70 223.02 17119.02 88888.00 2019-02-18 13:28:03.000 049 33827.71 223.05 17119.01 88888.00 2019-02-18 13:28:04.000 049 33827.72 223.05 17119.01 88888.00 2019-02-18 13:28:05.000 049 33827.67 223.02 17119.01 37913.64 2019-02-18 13:28:06.000 049 33827.66 222.99 17119.00 88888.00 2019-02-18 13:28:07.000 049 33827.73 223.01 17118.99 88888.00 2019-02-18 13:28:08.000 049 33827.74 222.99 17119.04 88888.00 2019-02-18 13:28:09.000 049 33827.70 222.99 17119.00 88888.00 2019-02-18 13:28:10.000 049 33827.69 222.98 17118.98 37913.61 2019-02-18 13:28:11.000 049 33827.68 222.98 17118.93 88888.00 2019-02-18 13:28:12.000 049 33827.68 222.97 17118.97 88888.00 2019-02-18 13:28:13.000 049 33827.66 222.95 17118.97 88888.00 2019-02-18 13:28:14.000 049 33827.64 222.93 17119.01 88888.00 2019-02-18 13:28:15.000 049 33827.63 222.90 17119.01 37913.56 2019-02-18 13:28:16.000 049 33827.65 222.90 17118.99 88888.00 2019-02-18 13:28:17.000 049 33827.67 222.93 17118.97 88888.00 2019-02-18 13:28:18.000 049 33827.62 222.96 17118.99 88888.00 2019-02-18 13:28:19.000 049 33827.61 222.96 17118.98 88888.00 2019-02-18 13:28:20.000 049 33827.62 222.96 17118.96 37913.53 2019-02-18 13:28:21.000 049 33827.59 222.92 17118.94 88888.00 2019-02-18 13:28:22.000 049 33827.57 222.91 17118.97 88888.00 2019-02-18 13:28:23.000 049 33827.58 222.90 17118.95 88888.00 2019-02-18 13:28:24.000 049 33827.56 222.94 17118.98 88888.00 2019-02-18 13:28:25.000 049 33827.56 222.95 17118.99 37913.54 2019-02-18 13:28:26.000 049 33827.53 222.91 17119.01 88888.00 2019-02-18 13:28:27.000 049 33827.54 222.91 17118.97 88888.00 2019-02-18 13:28:28.000 049 33827.58 222.95 17118.98 88888.00 2019-02-18 13:28:29.000 049 33827.58 222.91 17118.96 88888.00 2019-02-18 13:28:30.000 049 33827.57 222.95 17118.97 37913.52 2019-02-18 13:28:31.000 049 33827.56 222.95 17118.97 88888.00 2019-02-18 13:28:32.000 049 33827.51 222.86 17118.97 88888.00 2019-02-18 13:28:33.000 049 33827.50 222.88 17119.00 88888.00 2019-02-18 13:28:34.000 049 33827.54 222.91 17119.00 88888.00 2019-02-18 13:28:35.000 049 33827.50 222.92 17119.02 37913.50 2019-02-18 13:28:36.000 049 33827.49 222.91 17119.02 88888.00 2019-02-18 13:28:37.000 049 33827.49 222.94 17119.02 88888.00 2019-02-18 13:28:38.000 049 33827.49 222.92 17118.99 88888.00 2019-02-18 13:28:39.000 049 33827.50 222.92 17118.98 88888.00 2019-02-18 13:28:40.000 049 33827.47 222.94 17119.01 37913.41 2019-02-18 13:28:41.000 049 33827.46 222.91 17119.01 88888.00 2019-02-18 13:28:42.000 049 33827.45 222.97 17119.01 88888.00 2019-02-18 13:28:43.000 049 33827.44 222.92 17118.98 88888.00 2019-02-18 13:28:44.000 049 33827.39 222.90 17118.97 88888.00 2019-02-18 13:28:45.000 049 33827.43 222.90 17118.98 37913.36 2019-02-18 13:28:46.000 049 33827.43 222.88 17118.96 88888.00 2019-02-18 13:28:47.000 049 33827.37 222.87 17118.96 88888.00 2019-02-18 13:28:48.000 049 33827.36 222.88 17118.95 88888.00 2019-02-18 13:28:49.000 049 33827.35 222.90 17118.96 88888.00 2019-02-18 13:28:50.000 049 33827.35 222.90 17119.00 37913.38 2019-02-18 13:28:51.000 049 33827.37 222.87 17119.01 88888.00 2019-02-18 13:28:52.000 049 33827.35 222.84 17118.99 88888.00 2019-02-18 13:28:53.000 049 33827.31 222.85 17119.02 88888.00 2019-02-18 13:28:54.000 049 33827.32 222.87 17119.01 88888.00 2019-02-18 13:28:55.000 049 33827.28 222.88 17118.96 37913.24 2019-02-18 13:28:56.000 049 33827.28 222.87 17118.96 88888.00 2019-02-18 13:28:57.000 049 33827.29 222.85 17118.99 88888.00 2019-02-18 13:28:58.000 049 33827.31 222.87 17118.98 88888.00 2019-02-18 13:28:59.000 049 33827.28 222.85 17119.01 88888.00 2019-02-18 13:29:00.000 049 33827.25 222.86 17119.02 37913.20 2019-02-18 13:29:01.000 049 33827.22 222.88 17119.01 88888.00 2019-02-18 13:29:02.000 049 33827.24 222.88 17118.99 88888.00 2019-02-18 13:29:03.000 049 33827.26 222.91 17119.01 88888.00 2019-02-18 13:29:04.000 049 33827.23 222.91 17119.02 88888.00 2019-02-18 13:29:05.000 049 33827.25 222.90 17119.01 37913.20 2019-02-18 13:29:06.000 049 33827.26 222.94 17119.04 88888.00 2019-02-18 13:29:07.000 049 33827.23 222.96 17119.04 88888.00 2019-02-18 13:29:08.000 049 33827.18 222.90 17119.05 88888.00 2019-02-18 13:29:09.000 049 33827.17 222.84 17119.06 88888.00 2019-02-18 13:29:10.000 049 33827.17 222.86 17119.10 37913.17 2019-02-18 13:29:11.000 049 33827.15 222.89 17119.06 88888.00 2019-02-18 13:29:12.000 049 33827.15 222.94 17119.06 88888.00 2019-02-18 13:29:13.000 049 33827.12 222.95 17119.04 88888.00 2019-02-18 13:29:14.000 049 33827.07 222.91 17119.07 88888.00 2019-02-18 13:29:15.000 049 33827.11 222.91 17119.05 37913.11 2019-02-18 13:29:16.000 049 33827.10 222.84 17119.07 88888.00 2019-02-18 13:29:17.000 049 33827.11 222.83 17119.10 88888.00 2019-02-18 13:29:18.000 049 33827.09 222.82 17119.09 88888.00 2019-02-18 13:29:19.000 049 33827.09 222.79 17119.11 88888.00 2019-02-18 13:29:20.000 049 33827.05 222.81 17119.05 37913.11 2019-02-18 13:29:21.000 049 33827.01 222.82 17119.08 88888.00 2019-02-18 13:29:22.000 049 33827.00 222.84 17119.07 88888.00 2019-02-18 13:29:23.000 049 33826.98 222.86 17119.08 88888.00 2019-02-18 13:29:24.000 049 33826.98 222.86 17119.10 88888.00 2019-02-18 13:29:25.000 049 33826.99 222.86 17119.11 37913.00 2019-02-18 13:29:26.000 049 33826.96 222.87 17119.07 88888.00 2019-02-18 13:29:27.000 049 33826.94 222.90 17119.08 88888.00 2019-02-18 13:29:28.000 049 33826.91 222.91 17119.08 88888.00 2019-02-18 13:29:29.000 049 33826.89 222.89 17119.07 88888.00 2019-02-18 13:29:30.000 049 33826.90 222.85 17119.08 37912.99 2019-02-18 13:29:31.000 049 33826.87 222.82 17119.07 88888.00 2019-02-18 13:29:32.000 049 33826.86 222.83 17119.03 88888.00 2019-02-18 13:29:33.000 049 33826.85 222.82 17119.05 88888.00 2019-02-18 13:29:34.000 049 33826.82 222.83 17119.06 88888.00 2019-02-18 13:29:35.000 049 33826.81 222.83 17119.08 37912.95 2019-02-18 13:29:36.000 049 33826.78 222.88 17119.08 88888.00 2019-02-18 13:29:37.000 049 33826.75 222.90 17119.08 88888.00 2019-02-18 13:29:38.000 049 33826.74 222.88 17119.06 88888.00 2019-02-18 13:29:39.000 049 33826.77 222.92 17119.08 88888.00 2019-02-18 13:29:40.000 049 33826.76 222.91 17119.12 37912.79 2019-02-18 13:29:41.000 049 33826.72 222.89 17119.11 88888.00 2019-02-18 13:29:42.000 049 33826.70 222.93 17119.12 88888.00 2019-02-18 13:29:43.000 049 33826.69 223.00 17119.13 88888.00 2019-02-18 13:29:44.000 049 33826.66 222.96 17119.09 88888.00 2019-02-18 13:29:45.000 049 33826.64 222.95 17119.08 37912.76 2019-02-18 13:29:46.000 049 33826.66 222.98 17119.09 88888.00 2019-02-18 13:29:47.000 049 33826.61 222.99 17119.09 88888.00 2019-02-18 13:29:48.000 049 33826.62 223.00 17119.05 88888.00 2019-02-18 13:29:49.000 049 33826.59 222.99 17119.09 88888.00 2019-02-18 13:29:50.000 049 33826.61 222.99 17119.11 37912.74 2019-02-18 13:29:51.000 049 33826.59 223.04 17119.08 88888.00 2019-02-18 13:29:52.000 049 33826.55 223.07 17119.04 88888.00 2019-02-18 13:29:53.000 049 33826.55 223.08 17119.01 88888.00 2019-02-18 13:29:54.000 049 33826.55 223.06 17119.06 88888.00 2019-02-18 13:29:55.000 049 33826.54 223.09 17119.06 37912.68 2019-02-18 13:29:56.000 049 33826.54 223.09 17119.06 88888.00 2019-02-18 13:29:57.000 049 33826.48 223.08 17119.05 88888.00 2019-02-18 13:29:58.000 049 33826.46 223.07 17119.06 88888.00 2019-02-18 13:29:59.000 049 33826.48 223.06 17119.05 88888.00 2019-02-18 13:30:00.000 049 33826.48 223.05 17119.02 37912.66 2019-02-18 13:30:01.000 049 33826.46 223.08 17119.02 88888.00 2019-02-18 13:30:02.000 049 33826.43 223.04 17119.00 88888.00 2019-02-18 13:30:03.000 049 33826.44 223.04 17119.03 88888.00 2019-02-18 13:30:04.000 049 33826.44 223.01 17119.03 88888.00 2019-02-18 13:30:05.000 049 33826.44 223.06 17119.00 37912.59 2019-02-18 13:30:06.000 049 33826.43 223.08 17119.00 88888.00 2019-02-18 13:30:07.000 049 33826.43 223.09 17119.01 88888.00 2019-02-18 13:30:08.000 049 33826.43 223.10 17119.05 88888.00 2019-02-18 13:30:09.000 049 33826.47 223.11 17119.06 88888.00 2019-02-18 13:30:10.000 049 33826.45 223.07 17119.04 37912.58 2019-02-18 13:30:11.000 049 33826.42 223.03 17119.02 88888.00 2019-02-18 13:30:12.000 049 33826.41 223.05 17119.03 88888.00 2019-02-18 13:30:13.000 049 33826.40 223.04 17119.04 88888.00 2019-02-18 13:30:14.000 049 33826.40 223.06 17119.07 88888.00 2019-02-18 13:30:15.000 049 33826.39 223.05 17119.06 37912.46 2019-02-18 13:30:16.000 049 33826.36 223.05 17119.01 88888.00 2019-02-18 13:30:17.000 049 33826.34 223.05 17119.01 88888.00 2019-02-18 13:30:18.000 049 33826.30 223.03 17119.00 88888.00 2019-02-18 13:30:19.000 049 33826.25 223.08 17119.00 88888.00 2019-02-18 13:30:20.000 049 33826.27 223.11 17119.02 37912.54 2019-02-18 13:30:21.000 049 33826.28 223.09 17119.00 88888.00 2019-02-18 13:30:22.000 049 33826.28 223.08 17118.97 88888.00 2019-02-18 13:30:23.000 049 33826.27 223.09 17118.96 88888.00 2019-02-18 13:30:24.000 049 33826.29 223.11 17118.98 88888.00 2019-02-18 13:30:25.000 049 33826.33 223.09 17119.01 37912.42 2019-02-18 13:30:26.000 049 33826.31 223.14 17119.04 88888.00 2019-02-18 13:30:27.000 049 33826.29 223.13 17119.03 88888.00 2019-02-18 13:30:28.000 049 33826.29 223.13 17119.04 88888.00 2019-02-18 13:30:29.000 049 33826.27 223.14 17119.01 88888.00 2019-02-18 13:30:30.000 049 33826.27 223.12 17119.02 37912.52 2019-02-18 13:30:31.000 049 33826.31 223.14 17119.00 88888.00 2019-02-18 13:30:32.000 049 33826.32 223.18 17119.04 88888.00 2019-02-18 13:30:33.000 049 33826.30 223.14 17119.03 88888.00 2019-02-18 13:30:34.000 049 33826.32 223.13 17119.03 88888.00 2019-02-18 13:30:35.000 049 33826.30 223.14 17119.03 37912.39 2019-02-18 13:30:36.000 049 33826.30 223.11 17119.07 88888.00 2019-02-18 13:30:37.000 049 33826.32 223.09 17119.06 88888.00 2019-02-18 13:30:38.000 049 33826.31 223.07 17119.05 88888.00 2019-02-18 13:30:39.000 049 33826.27 223.06 17119.02 88888.00 2019-02-18 13:30:40.000 049 33826.31 223.04 17119.02 37912.39 2019-02-18 13:30:41.000 049 33826.32 223.06 17119.03 88888.00 2019-02-18 13:30:42.000 049 33826.30 223.05 17119.05 88888.00 2019-02-18 13:30:43.000 049 33826.30 223.04 17119.05 88888.00 2019-02-18 13:30:44.000 049 33826.33 223.03 17119.04 88888.00 2019-02-18 13:30:45.000 049 33826.34 223.06 17119.04 37912.43 2019-02-18 13:30:46.000 049 33826.33 223.07 17119.05 88888.00 2019-02-18 13:30:47.000 049 33826.32 223.08 17119.05 88888.00 2019-02-18 13:30:48.000 049 33826.32 223.05 17119.07 88888.00 2019-02-18 13:30:49.000 049 33826.35 223.03 17119.09 88888.00 2019-02-18 13:30:50.000 049 33826.34 223.04 17119.06 37912.50 2019-02-18 13:30:51.000 049 33826.32 223.01 17119.02 88888.00 2019-02-18 13:30:52.000 049 33826.32 223.00 17119.05 88888.00 2019-02-18 13:30:53.000 049 33826.31 222.99 17119.02 88888.00 2019-02-18 13:30:54.000 049 33826.33 223.02 17119.02 88888.00 2019-02-18 13:30:55.000 049 33826.30 222.99 17119.07 37912.40 2019-02-18 13:30:56.000 049 33826.31 222.98 17119.04 88888.00 2019-02-18 13:30:57.000 049 33826.31 222.98 17119.10 88888.00 2019-02-18 13:30:58.000 049 33826.32 222.99 17119.13 88888.00 2019-02-18 13:30:59.000 049 33826.31 222.98 17119.16 88888.00 2019-02-18 13:31:00.000 049 33826.28 222.98 17119.16 37912.41 2019-02-18 13:31:01.000 049 33826.23 222.96 17119.10 88888.00 2019-02-18 13:31:02.000 049 33826.23 222.98 17119.06 88888.00 2019-02-18 13:31:03.000 049 33826.18 222.99 17119.05 88888.00 2019-02-18 13:31:04.000 049 33826.19 223.00 17119.04 88888.00 2019-02-18 13:31:05.000 049 33826.22 222.98 17119.06 37912.29 2019-02-18 13:31:06.000 049 33826.21 222.96 17119.07 88888.00 2019-02-18 13:31:07.000 049 33826.18 222.92 17119.06 88888.00 2019-02-18 13:31:08.000 049 33826.13 222.93 17119.04 88888.00 2019-02-18 13:31:09.000 049 33826.10 222.95 17119.06 88888.00 2019-02-18 13:31:10.000 049 33826.11 222.95 17119.05 37912.34 2019-02-18 13:31:11.000 049 33826.11 222.98 17119.06 88888.00 2019-02-18 13:31:12.000 049 33826.07 223.03 17119.08 88888.00 2019-02-18 13:31:13.000 049 33826.07 223.01 17119.08 88888.00 2019-02-18 13:31:14.000 049 33826.05 223.01 17119.09 88888.00 2019-02-18 13:31:15.000 049 33826.02 223.04 17119.10 37912.18 2019-02-18 13:31:16.000 049 33825.96 223.05 17119.12 88888.00 2019-02-18 13:31:17.000 049 33825.93 223.06 17119.11 88888.00 2019-02-18 13:31:18.000 049 33825.92 223.07 17119.09 88888.00 2019-02-18 13:31:19.000 049 33825.88 223.12 17119.07 88888.00 2019-02-18 13:31:20.000 049 33825.86 223.13 17119.12 37912.16 2019-02-18 13:31:21.000 049 33825.82 223.14 17119.11 88888.00 2019-02-18 13:31:22.000 049 33825.80 223.15 17119.14 88888.00 2019-02-18 13:31:23.000 049 33825.76 223.15 17119.12 88888.00 2019-02-18 13:31:24.000 049 33825.75 223.15 17119.12 88888.00 2019-02-18 13:31:25.000 049 33825.75 223.18 17119.11 37911.95 2019-02-18 13:31:26.000 049 33825.74 223.20 17119.10 88888.00 2019-02-18 13:31:27.000 049 33825.71 223.27 17119.13 88888.00 2019-02-18 13:31:28.000 049 33825.73 223.27 17119.16 88888.00 2019-02-18 13:31:29.000 049 33825.72 223.22 17119.16 88888.00 2019-02-18 13:31:30.000 049 33825.68 223.25 17119.14 37911.92 2019-02-18 13:31:31.000 049 33825.65 223.22 17119.14 88888.00 2019-02-18 13:31:32.000 049 33825.66 223.23 17119.16 88888.00 2019-02-18 13:31:33.000 049 33825.62 223.25 17119.18 88888.00 2019-02-18 13:31:34.000 049 33825.61 223.22 17119.16 88888.00 2019-02-18 13:31:35.000 049 33825.62 223.25 17119.19 37911.91 2019-02-18 13:31:36.000 049 33825.61 223.26 17119.16 88888.00 2019-02-18 13:31:37.000 049 33825.59 223.23 17119.17 88888.00 2019-02-18 13:31:38.000 049 33825.59 223.21 17119.16 88888.00 2019-02-18 13:31:39.000 049 33825.60 223.23 17119.16 88888.00 2019-02-18 13:31:40.000 049 33825.60 223.24 17119.17 37911.85 2019-02-18 13:31:41.000 049 33825.59 223.25 17119.19 88888.00 2019-02-18 13:31:42.000 049 33825.58 223.25 17119.18 88888.00 2019-02-18 13:31:43.000 049 33825.58 223.28 17119.22 88888.00 2019-02-18 13:31:44.000 049 33825.60 223.29 17119.21 88888.00 2019-02-18 13:31:45.000 049 33825.61 223.29 17119.18 37911.79 2019-02-18 13:31:46.000 049 33825.61 223.29 17119.17 88888.00 2019-02-18 13:31:47.000 049 33825.62 223.25 17119.15 88888.00 2019-02-18 13:31:48.000 049 33825.65 223.28 17119.18 88888.00 2019-02-18 13:31:49.000 049 33825.60 223.27 17119.21 88888.00 2019-02-18 13:31:50.000 049 33825.59 223.27 17119.19 37911.80 2019-02-18 13:31:51.000 049 33825.59 223.27 17119.16 88888.00 2019-02-18 13:31:52.000 049 33825.63 223.23 17119.17 88888.00 2019-02-18 13:31:53.000 049 33825.63 223.25 17119.17 88888.00 2019-02-18 13:31:54.000 049 33825.66 223.24 17119.20 88888.00 2019-02-18 13:31:55.000 049 33825.59 223.25 17119.20 37911.78 2019-02-18 13:31:56.000 049 33825.59 223.28 17119.18 88888.00 2019-02-18 13:31:57.000 049 33825.55 223.24 17119.16 88888.00 2019-02-18 13:31:58.000 049 33825.54 223.21 17119.17 88888.00 2019-02-18 13:31:59.000 049 33825.54 223.20 17119.16 88888.00 2019-02-18 13:32:00.000 049 33825.55 223.22 17119.14 37911.79 2019-02-18 13:32:01.000 049 33825.53 223.21 17119.17 88888.00 2019-02-18 13:32:02.000 049 33825.53 223.20 17119.20 88888.00 2019-02-18 13:32:03.000 049 33825.56 223.23 17119.19 88888.00 2019-02-18 13:32:04.000 049 33825.56 223.21 17119.15 88888.00 2019-02-18 13:32:05.000 049 33825.54 223.19 17119.10 37911.80 2019-02-18 13:32:06.000 049 33825.58 223.22 17119.14 88888.00 2019-02-18 13:32:07.000 049 33825.57 223.22 17119.16 88888.00 2019-02-18 13:32:08.000 049 33825.57 223.20 17119.15 88888.00 2019-02-18 13:32:09.000 049 33825.57 223.18 17119.13 88888.00 2019-02-18 13:32:10.000 049 33825.62 223.15 17119.11 37911.79 2019-02-18 13:32:11.000 049 33825.61 223.16 17119.11 88888.00 2019-02-18 13:32:12.000 049 33825.60 223.18 17119.12 88888.00 2019-02-18 13:32:13.000 049 33825.59 223.20 17119.06 88888.00 2019-02-18 13:32:14.000 049 33825.61 223.17 17119.10 88888.00 2019-02-18 13:32:15.000 049 33825.63 223.16 17119.13 37911.75 2019-02-18 13:32:16.000 049 33825.66 223.13 17119.13 88888.00 2019-02-18 13:32:17.000 049 33825.64 223.06 17119.15 88888.00 2019-02-18 13:32:18.000 049 33825.62 223.07 17119.12 88888.00 2019-02-18 13:32:19.000 049 33825.61 223.11 17119.14 88888.00 2019-02-18 13:32:20.000 049 33825.61 223.11 17119.11 37911.84 2019-02-18 13:32:21.000 049 33825.64 223.11 17119.08 88888.00 2019-02-18 13:32:22.000 049 33825.64 223.12 17119.12 88888.00 2019-02-18 13:32:23.000 049 33825.63 223.09 17119.13 88888.00 2019-02-18 13:32:24.000 049 33825.61 223.05 17119.13 88888.00 2019-02-18 13:32:25.000 049 33825.60 223.07 17119.19 37911.82 2019-02-18 13:32:26.000 049 33825.60 223.09 17119.17 88888.00 2019-02-18 13:32:27.000 049 33825.63 223.11 17119.15 88888.00 2019-02-18 13:32:28.000 049 33825.62 223.14 17119.15 88888.00 2019-02-18 13:32:29.000 049 33825.61 223.09 17119.18 88888.00 2019-02-18 13:32:30.000 049 33825.56 223.08 17119.19 37911.81 2019-02-18 13:32:31.000 049 33825.50 223.07 17119.21 88888.00 2019-02-18 13:32:32.000 049 33825.50 223.11 17119.18 88888.00 2019-02-18 13:32:33.000 049 33825.47 223.11 17119.16 88888.00 2019-02-18 13:32:34.000 049 33825.52 223.12 17119.16 88888.00 2019-02-18 13:32:35.000 049 33825.51 223.11 17119.15 37911.75 2019-02-18 13:32:36.000 049 33825.49 223.10 17119.18 88888.00 2019-02-18 13:32:37.000 049 33825.46 223.12 17119.17 88888.00 2019-02-18 13:32:38.000 049 33825.46 223.14 17119.18 88888.00 2019-02-18 13:32:39.000 049 33825.46 223.16 17119.21 88888.00 2019-02-18 13:32:40.000 049 33825.51 223.14 17119.20 37911.68 2019-02-18 13:32:41.000 049 33825.52 223.17 17119.22 88888.00 2019-02-18 13:32:42.000 049 33825.48 223.15 17119.24 88888.00 2019-02-18 13:32:43.000 049 33825.48 223.17 17119.20 88888.00 2019-02-18 13:32:44.000 049 33825.46 223.22 17119.24 88888.00 2019-02-18 13:32:45.000 049 33825.41 223.24 17119.21 37911.63 2019-02-18 13:32:46.000 049 33825.36 223.21 17119.17 88888.00 2019-02-18 13:32:47.000 049 33825.38 223.18 17119.16 88888.00 2019-02-18 13:32:48.000 049 33825.41 223.18 17119.18 88888.00 2019-02-18 13:32:49.000 049 33825.41 223.19 17119.17 88888.00 2019-02-18 13:32:50.000 049 33825.39 223.23 17119.18 37911.58 2019-02-18 13:32:51.000 049 33825.41 223.29 17119.16 88888.00 2019-02-18 13:32:52.000 049 33825.40 223.27 17119.18 88888.00 2019-02-18 13:32:53.000 049 33825.42 223.24 17119.19 88888.00 2019-02-18 13:32:54.000 049 33825.39 223.23 17119.21 88888.00 2019-02-18 13:32:55.000 049 33825.37 223.25 17119.22 37911.51 2019-02-18 13:32:56.000 049 33825.36 223.28 17119.23 88888.00 2019-02-18 13:32:57.000 049 33825.31 223.26 17119.23 88888.00 2019-02-18 13:32:58.000 049 33825.28 223.27 17119.22 88888.00 2019-02-18 13:32:59.000 049 33825.29 223.27 17119.22 88888.00 2019-02-18 13:33:00.000 049 33825.31 223.31 17119.17 37911.50 2019-02-18 13:33:01.000 049 33825.28 223.32 17119.18 88888.00 2019-02-18 13:33:02.000 049 33825.27 223.29 17119.22 88888.00 2019-02-18 13:33:03.000 049 33825.24 223.28 17119.19 88888.00 2019-02-18 13:33:04.000 049 33825.18 223.30 17119.19 88888.00 2019-02-18 13:33:05.000 049 33825.20 223.34 17119.23 37911.48 2019-02-18 13:33:06.000 049 33825.17 223.35 17119.21 88888.00 2019-02-18 13:33:07.000 049 33825.14 223.32 17119.21 88888.00 2019-02-18 13:33:08.000 049 33825.10 223.31 17119.18 88888.00 2019-02-18 13:33:09.000 049 33825.09 223.33 17119.20 88888.00 2019-02-18 13:33:10.000 049 33825.07 223.35 17119.22 37911.47 2019-02-18 13:33:11.000 049 33825.05 223.40 17119.21 88888.00 2019-02-18 13:33:12.000 049 33825.04 223.48 17119.19 88888.00 2019-02-18 13:33:13.000 049 33825.05 223.49 17119.21 88888.00 2019-02-18 13:33:14.000 049 33825.06 223.47 17119.20 88888.00 2019-02-18 13:33:15.000 049 33825.09 223.47 17119.23 37911.32 2019-02-18 13:33:16.000 049 33825.06 223.48 17119.25 88888.00 2019-02-18 13:33:17.000 049 33825.09 223.48 17119.24 88888.00 2019-02-18 13:33:18.000 049 33825.08 223.55 17119.24 88888.00 2019-02-18 13:33:19.000 049 33825.01 223.55 17119.22 88888.00 2019-02-18 13:33:20.000 049 33824.99 223.55 17119.22 37911.26 2019-02-18 13:33:21.000 049 33825.01 223.52 17119.20 88888.00 2019-02-18 13:33:22.000 049 33825.02 223.47 17119.21 88888.00 2019-02-18 13:33:23.000 049 33825.04 223.44 17119.24 88888.00 2019-02-18 13:33:24.000 049 33825.04 223.46 17119.23 88888.00 2019-02-18 13:33:25.000 049 33825.03 223.50 17119.20 37911.32 2019-02-18 13:33:26.000 049 33825.03 223.51 17119.22 88888.00 2019-02-18 13:33:27.000 049 33825.06 223.52 17119.20 88888.00 2019-02-18 13:33:28.000 049 33825.06 223.50 17119.21 88888.00 2019-02-18 13:33:29.000 049 33825.03 223.47 17119.23 88888.00 2019-02-18 13:33:30.000 049 33825.04 223.48 17119.25 37911.36 2019-02-18 13:33:31.000 049 33825.09 223.54 17119.24 88888.00 2019-02-18 13:33:32.000 049 33825.10 223.53 17119.25 88888.00 2019-02-18 13:33:33.000 049 33825.07 223.52 17119.25 88888.00 2019-02-18 13:33:34.000 049 33825.08 223.52 17119.24 88888.00 2019-02-18 13:33:35.000 049 33825.05 223.51 17119.23 37911.25 2019-02-18 13:33:36.000 049 33825.05 223.51 17119.22 88888.00 2019-02-18 13:33:37.000 049 33825.08 223.53 17119.19 88888.00 2019-02-18 13:33:38.000 049 33825.05 223.50 17119.20 88888.00 2019-02-18 13:33:39.000 049 33825.01 223.51 17119.23 88888.00 2019-02-18 13:33:40.000 049 33825.01 223.54 17119.27 37911.31 2019-02-18 13:33:41.000 049 33825.01 223.53 17119.27 88888.00 2019-02-18 13:33:42.000 049 33825.02 223.53 17119.26 88888.00 2019-02-18 13:33:43.000 049 33825.01 223.55 17119.26 88888.00 2019-02-18 13:33:44.000 049 33825.04 223.54 17119.29 88888.00 2019-02-18 13:33:45.000 049 33825.04 223.49 17119.31 37911.31 2019-02-18 13:33:46.000 049 33825.00 223.50 17119.28 88888.00 2019-02-18 13:33:47.000 049 33824.97 223.52 17119.28 88888.00 2019-02-18 13:33:48.000 049 33824.97 223.53 17119.24 88888.00 2019-02-18 13:33:49.000 049 33824.94 223.55 17119.23 88888.00 2019-02-18 13:33:50.000 049 33824.95 223.57 17119.21 37911.30 2019-02-18 13:33:51.000 049 33824.94 223.57 17119.23 88888.00 2019-02-18 13:33:52.000 049 33824.98 223.55 17119.25 88888.00 2019-02-18 13:33:53.000 049 33825.01 223.53 17119.26 88888.00 2019-02-18 13:33:54.000 049 33824.99 223.53 17119.24 88888.00 2019-02-18 13:33:55.000 049 33825.00 223.52 17119.21 37911.31 2019-02-18 13:33:56.000 049 33825.01 223.48 17119.21 88888.00 2019-02-18 13:33:57.000 049 33824.97 223.48 17119.19 88888.00 2019-02-18 13:33:58.000 049 33824.95 223.47 17119.20 88888.00 2019-02-18 13:33:59.000 049 33824.93 223.47 17119.21 88888.00 2019-02-18 13:34:00.000 049 33824.92 223.44 17119.24 37911.21 2019-02-18 13:34:01.000 049 33824.97 223.42 17119.27 88888.00 2019-02-18 13:34:02.000 049 33824.97 223.45 17119.26 88888.00 2019-02-18 13:34:03.000 049 33824.96 223.45 17119.24 88888.00 2019-02-18 13:34:04.000 049 33824.95 223.44 17119.23 88888.00 2019-02-18 13:34:05.000 049 33824.98 223.45 17119.26 37911.24 2019-02-18 13:34:06.000 049 33825.00 223.46 17119.24 88888.00 2019-02-18 13:34:07.000 049 33824.99 223.44 17119.21 88888.00 2019-02-18 13:34:08.000 049 33824.99 223.42 17119.22 88888.00 2019-02-18 13:34:09.000 049 33825.01 223.45 17119.26 88888.00 2019-02-18 13:34:10.000 049 33824.99 223.46 17119.28 37911.37 2019-02-18 13:34:11.000 049 33824.97 223.42 17119.25 88888.00 2019-02-18 13:34:12.000 049 33824.99 223.43 17119.22 88888.00 2019-02-18 13:34:13.000 049 33824.98 223.42 17119.17 88888.00 2019-02-18 13:34:14.000 049 33824.99 223.39 17119.20 88888.00 2019-02-18 13:34:15.000 049 33825.04 223.37 17119.21 37911.30 2019-02-18 13:34:16.000 049 33825.04 223.35 17119.22 88888.00 2019-02-18 13:34:17.000 049 33825.06 223.36 17119.25 88888.00 2019-02-18 13:34:18.000 049 33825.03 223.37 17119.26 88888.00 2019-02-18 13:34:19.000 049 33825.05 223.35 17119.25 88888.00 2019-02-18 13:34:20.000 049 33825.06 223.34 17119.24 37911.41 2019-02-18 13:34:21.000 049 33825.03 223.30 17119.24 88888.00 2019-02-18 13:34:22.000 049 33825.02 223.31 17119.24 88888.00 2019-02-18 13:34:23.000 049 33825.06 223.31 17119.22 88888.00 2019-02-18 13:34:24.000 049 33825.05 223.32 17119.20 88888.00 2019-02-18 13:34:25.000 049 33825.07 223.27 17119.24 37911.40 2019-02-18 13:34:26.000 049 33825.05 223.23 17119.23 88888.00 2019-02-18 13:34:27.000 049 33825.09 223.26 17119.21 88888.00 2019-02-18 13:34:28.000 049 33825.08 223.28 17119.21 88888.00 2019-02-18 13:34:29.000 049 33825.06 223.27 17119.20 88888.00 2019-02-18 13:34:30.000 049 33825.09 223.25 17119.21 37911.43 2019-02-18 13:34:31.000 049 33825.11 223.26 17119.25 88888.00 2019-02-18 13:34:32.000 049 33825.09 223.22 17119.26 88888.00 2019-02-18 13:34:33.000 049 33825.08 223.21 17119.25 88888.00 2019-02-18 13:34:34.000 049 33825.07 223.20 17119.26 88888.00 2019-02-18 13:34:35.000 049 33825.03 223.20 17119.29 37911.28 2019-02-18 13:34:36.000 049 33824.97 223.22 17119.24 88888.00 2019-02-18 13:34:37.000 049 33824.99 223.19 17119.24 88888.00 2019-02-18 13:34:38.000 049 33824.99 223.19 17119.26 88888.00 2019-02-18 13:34:39.000 049 33824.98 223.19 17119.30 88888.00 2019-02-18 13:34:40.000 049 33825.01 223.23 17119.30 37911.32 2019-02-18 13:34:41.000 049 33825.01 223.27 17119.30 88888.00 2019-02-18 13:34:42.000 049 33824.96 223.24 17119.29 88888.00 2019-02-18 13:34:43.000 049 33824.94 223.24 17119.30 88888.00 2019-02-18 13:34:44.000 049 33824.93 223.26 17119.30 88888.00 2019-02-18 13:34:45.000 049 33824.92 223.24 17119.32 37911.32 2019-02-18 13:34:46.000 049 33824.92 223.23 17119.33 88888.00 2019-02-18 13:34:47.000 049 33824.88 223.26 17119.33 88888.00 2019-02-18 13:34:48.000 049 33824.88 223.25 17119.33 88888.00 2019-02-18 13:34:49.000 049 33824.88 223.21 17119.32 88888.00 2019-02-18 13:34:50.000 049 33824.88 223.26 17119.27 37911.19 2019-02-18 13:34:51.000 049 33824.82 223.27 17119.30 88888.00 2019-02-18 13:34:52.000 049 33824.82 223.27 17119.32 88888.00 2019-02-18 13:34:53.000 049 33824.84 223.27 17119.30 88888.00 2019-02-18 13:34:54.000 049 33824.88 223.28 17119.29 88888.00 2019-02-18 13:34:55.000 049 33824.85 223.29 17119.30 37911.21 2019-02-18 13:34:56.000 049 33824.85 223.24 17119.31 88888.00 2019-02-18 13:34:57.000 049 33824.81 223.26 17119.33 88888.00 2019-02-18 13:34:58.000 049 33824.76 223.28 17119.34 88888.00 2019-02-18 13:34:59.000 049 33824.77 223.29 17119.32 88888.00 2019-02-18 13:35:00.000 049 33824.79 223.31 17119.31 37911.16 2019-02-18 13:35:01.000 049 33824.73 223.29 17119.27 88888.00 2019-02-18 13:35:02.000 049 33824.73 223.30 17119.28 88888.00 2019-02-18 13:35:03.000 049 33824.70 223.30 17119.31 88888.00 2019-02-18 13:35:04.000 049 33824.68 223.26 17119.36 88888.00 2019-02-18 13:35:05.000 049 33824.67 223.26 17119.38 37911.09 2019-02-18 13:35:06.000 049 33824.66 223.27 17119.36 88888.00 2019-02-18 13:35:07.000 049 33824.66 223.23 17119.34 88888.00 2019-02-18 13:35:08.000 049 33824.70 223.21 17119.33 88888.00 2019-02-18 13:35:09.000 049 33824.75 223.23 17119.33 88888.00 2019-02-18 13:35:10.000 049 33824.74 223.27 17119.33 37911.12 2019-02-18 13:35:11.000 049 33824.69 223.25 17119.31 88888.00 2019-02-18 13:35:12.000 049 33824.68 223.23 17119.36 88888.00 2019-02-18 13:35:13.000 049 33824.68 223.23 17119.37 88888.00 2019-02-18 13:35:14.000 049 33824.72 223.22 17119.37 88888.00 2019-02-18 13:35:15.000 049 33824.71 223.23 17119.33 37911.05 2019-02-18 13:35:16.000 049 33824.71 223.22 17119.32 88888.00 2019-02-18 13:35:17.000 049 33824.76 223.24 17119.30 88888.00 2019-02-18 13:35:18.000 049 33824.77 223.24 17119.31 88888.00 2019-02-18 13:35:19.000 049 33824.77 223.18 17119.34 88888.00 2019-02-18 13:35:20.000 049 33824.80 223.19 17119.37 37911.14 2019-02-18 13:35:21.000 049 33824.79 223.19 17119.36 88888.00 2019-02-18 13:35:22.000 049 33824.79 223.20 17119.32 88888.00 2019-02-18 13:35:23.000 049 33824.78 223.19 17119.31 88888.00 2019-02-18 13:35:24.000 049 33824.76 223.17 17119.32 88888.00 2019-02-18 13:35:25.000 049 33824.74 223.11 17119.39 37911.11 2019-02-18 13:35:26.000 049 33824.80 223.12 17119.40 88888.00 2019-02-18 13:35:27.000 049 33824.80 223.08 17119.35 88888.00 2019-02-18 13:35:28.000 049 33824.79 223.08 17119.34 88888.00 2019-02-18 13:35:29.000 049 33824.81 223.07 17119.35 88888.00 2019-02-18 13:35:30.000 049 33824.81 223.10 17119.34 37911.13 2019-02-18 13:35:31.000 049 33824.80 223.09 17119.30 88888.00 2019-02-18 13:35:32.000 049 33824.85 223.06 17119.27 88888.00 2019-02-18 13:35:33.000 049 33824.90 223.02 17119.27 88888.00 2019-02-18 13:35:34.000 049 33824.89 222.99 17119.25 88888.00 2019-02-18 13:35:35.000 049 33824.93 222.99 17119.27 37911.10 2019-02-18 13:35:36.000 049 33824.93 222.96 17119.30 88888.00 2019-02-18 13:35:37.000 049 33824.91 222.96 17119.32 88888.00 2019-02-18 13:35:38.000 049 33824.91 222.99 17119.33 88888.00 2019-02-18 13:35:39.000 049 33824.93 222.98 17119.37 88888.00 2019-02-18 13:35:40.000 049 33824.96 222.94 17119.37 37911.17 2019-02-18 13:35:41.000 049 33824.92 222.95 17119.39 88888.00 2019-02-18 13:35:42.000 049 33824.90 222.93 17119.41 88888.00 2019-02-18 13:35:43.000 049 33824.91 222.93 17119.38 88888.00 2019-02-18 13:35:44.000 049 33824.92 222.86 17119.36 88888.00 2019-02-18 13:35:45.000 049 33824.95 222.84 17119.34 37911.17 2019-02-18 13:35:46.000 049 33824.94 222.86 17119.34 88888.00 2019-02-18 13:35:47.000 049 33824.90 222.84 17119.35 88888.00 2019-02-18 13:35:48.000 049 33824.94 222.81 17119.36 88888.00 2019-02-18 13:35:49.000 049 33824.94 222.79 17119.36 88888.00 2019-02-18 13:35:50.000 049 33824.97 222.79 17119.31 37911.23 2019-02-18 13:35:51.000 049 33824.99 222.76 17119.33 88888.00 2019-02-18 13:35:52.000 049 33824.97 222.76 17119.32 88888.00 2019-02-18 13:35:53.000 049 33824.96 222.77 17119.32 88888.00 2019-02-18 13:35:54.000 049 33824.98 222.76 17119.34 88888.00 2019-02-18 13:35:55.000 049 33824.98 222.76 17119.33 37911.20 2019-02-18 13:35:56.000 049 33824.95 222.74 17119.30 88888.00 2019-02-18 13:35:57.000 049 33824.91 222.74 17119.29 88888.00 2019-02-18 13:35:58.000 049 33824.89 222.73 17119.30 88888.00 2019-02-18 13:35:59.000 049 33824.93 222.69 17119.29 88888.00 2019-02-18 13:36:00.000 049 33824.89 222.71 17119.29 37911.21 2019-02-18 13:36:01.000 049 33824.87 222.65 17119.28 88888.00 2019-02-18 13:36:02.000 049 33824.86 222.61 17119.31 88888.00 2019-02-18 13:36:03.000 049 33824.85 222.58 17119.32 88888.00 2019-02-18 13:36:04.000 049 33824.89 222.58 17119.30 88888.00 2019-02-18 13:36:05.000 049 33824.91 222.54 17119.32 37911.23 2019-02-18 13:36:06.000 049 33824.87 222.55 17119.27 88888.00 2019-02-18 13:36:07.000 049 33824.83 222.57 17119.26 88888.00 2019-02-18 13:36:08.000 049 33824.80 222.53 17119.31 88888.00 2019-02-18 13:36:09.000 049 33824.76 222.50 17119.31 88888.00 2019-02-18 13:36:10.000 049 33824.82 222.52 17119.30 37911.19 2019-02-18 13:36:11.000 049 33824.81 222.53 17119.31 88888.00 2019-02-18 13:36:12.000 049 33824.83 222.54 17119.37 88888.00 2019-02-18 13:36:13.000 049 33824.81 222.49 17119.35 88888.00 2019-02-18 13:36:14.000 049 33824.76 222.52 17119.34 88888.00 2019-02-18 13:36:15.000 049 33824.77 222.55 17119.32 37911.09 2019-02-18 13:36:16.000 049 33824.77 222.53 17119.33 88888.00 2019-02-18 13:36:17.000 049 33824.75 222.55 17119.32 88888.00 2019-02-18 13:36:18.000 049 33824.75 222.57 17119.35 88888.00 2019-02-18 13:36:19.000 049 33824.74 222.52 17119.36 88888.00 2019-02-18 13:36:20.000 049 33824.73 222.56 17119.35 37911.03 2019-02-18 13:36:21.000 049 33824.71 222.61 17119.36 88888.00 2019-02-18 13:36:22.000 049 33824.69 222.59 17119.34 88888.00 2019-02-18 13:36:23.000 049 33824.68 222.57 17119.33 88888.00 2019-02-18 13:36:24.000 049 33824.66 222.57 17119.36 88888.00 2019-02-18 13:36:25.000 049 33824.64 222.57 17119.40 37911.03 2019-02-18 13:36:26.000 049 33824.62 222.57 17119.37 88888.00 2019-02-18 13:36:27.000 049 33824.61 222.56 17119.37 88888.00 2019-02-18 13:36:28.000 049 33824.58 222.55 17119.43 88888.00 2019-02-18 13:36:29.000 049 33824.56 222.58 17119.41 88888.00 2019-02-18 13:36:30.000 049 33824.56 222.60 17119.40 37910.91 2019-02-18 13:36:31.000 049 33824.52 222.60 17119.40 88888.00 2019-02-18 13:36:32.000 049 33824.54 222.62 17119.42 88888.00 2019-02-18 13:36:33.000 049 33824.54 222.56 17119.40 88888.00 2019-02-18 13:36:34.000 049 33824.52 222.57 17119.40 88888.00 2019-02-18 13:36:35.000 049 33824.52 222.57 17119.44 37910.88 2019-02-18 13:36:36.000 049 33824.48 222.55 17119.42 88888.00 2019-02-18 13:36:37.000 049 33824.50 222.52 17119.42 88888.00 2019-02-18 13:36:38.000 049 33824.49 222.54 17119.45 88888.00 2019-02-18 13:36:39.000 049 33824.52 222.55 17119.47 88888.00 2019-02-18 13:36:40.000 049 33824.51 222.55 17119.48 37910.84 2019-02-18 13:36:41.000 049 33824.54 222.57 17119.48 88888.00 2019-02-18 13:36:42.000 049 33824.52 222.54 17119.49 88888.00 2019-02-18 13:36:43.000 049 33824.51 222.53 17119.48 88888.00 2019-02-18 13:36:44.000 049 33824.50 222.52 17119.45 88888.00 2019-02-18 13:36:45.000 049 33824.45 222.52 17119.47 37910.81 2019-02-18 13:36:46.000 049 33824.46 222.55 17119.46 88888.00 2019-02-18 13:36:47.000 049 33824.43 222.55 17119.43 88888.00 2019-02-18 13:36:48.000 049 33824.43 222.54 17119.45 88888.00 2019-02-18 13:36:49.000 049 33824.46 222.53 17119.44 88888.00 2019-02-18 13:36:50.000 049 33824.45 222.54 17119.43 37910.91 2019-02-18 13:36:51.000 049 33824.44 222.53 17119.46 88888.00 2019-02-18 13:36:52.000 049 33824.43 222.56 17119.48 88888.00 2019-02-18 13:36:53.000 049 33824.45 222.56 17119.42 88888.00 2019-02-18 13:36:54.000 049 33824.50 222.54 17119.42 88888.00 2019-02-18 13:36:55.000 049 33824.51 222.58 17119.44 37910.79 2019-02-18 13:36:56.000 049 33824.47 222.55 17119.43 88888.00 2019-02-18 13:36:57.000 049 33824.48 222.55 17119.44 88888.00 2019-02-18 13:36:58.000 049 33824.46 222.53 17119.42 88888.00 2019-02-18 13:36:59.000 049 33824.43 222.52 17119.44 88888.00 2019-02-18 13:37:00.000 049 33824.46 222.54 17119.41 37910.80 2019-02-18 13:37:01.000 049 33824.47 222.55 17119.40 88888.00 2019-02-18 13:37:02.000 049 33824.48 222.57 17119.42 88888.00 2019-02-18 13:37:03.000 049 33824.46 222.54 17119.40 88888.00 2019-02-18 13:37:04.000 049 33824.47 222.54 17119.40 88888.00 2019-02-18 13:37:05.000 049 33824.47 222.55 17119.40 37910.80 2019-02-18 13:37:06.000 049 33824.47 222.54 17119.36 88888.00 2019-02-18 13:37:07.000 049 33824.47 222.53 17119.34 88888.00 2019-02-18 13:37:08.000 049 33824.51 222.54 17119.40 88888.00 2019-02-18 13:37:09.000 049 33824.51 222.54 17119.38 88888.00 2019-02-18 13:37:10.000 049 33824.50 222.50 17119.35 37910.88 2019-02-18 13:37:11.000 049 33824.45 222.50 17119.32 88888.00 2019-02-18 13:37:12.000 049 33824.48 222.50 17119.30 88888.00 2019-02-18 13:37:13.000 049 33824.48 222.51 17119.33 88888.00 2019-02-18 13:37:14.000 049 33824.53 222.47 17119.32 88888.00 2019-02-18 13:37:15.000 049 33824.56 222.48 17119.35 37910.97 2019-02-18 13:37:16.000 049 33824.53 222.48 17119.35 88888.00 2019-02-18 13:37:17.000 049 33824.49 222.52 17119.34 88888.00 2019-02-18 13:37:18.000 049 33824.51 222.50 17119.35 88888.00 2019-02-18 13:37:19.000 049 33824.50 222.47 17119.35 88888.00 2019-02-18 13:37:20.000 049 33824.51 222.49 17119.34 37910.96 2019-02-18 13:37:21.000 049 33824.53 222.49 17119.35 88888.00 2019-02-18 13:37:22.000 049 33824.55 222.52 17119.38 88888.00 2019-02-18 13:37:23.000 049 33824.58 222.53 17119.35 88888.00 2019-02-18 13:37:24.000 049 33824.58 222.53 17119.38 88888.00 2019-02-18 13:37:25.000 049 33824.59 222.48 17119.37 37910.95 2019-02-18 13:37:26.000 049 33824.56 222.44 17119.35 88888.00 2019-02-18 13:37:27.000 049 33824.56 222.46 17119.37 88888.00 2019-02-18 13:37:28.000 049 33824.53 222.44 17119.41 88888.00 2019-02-18 13:37:29.000 049 33824.54 222.41 17119.42 88888.00 2019-02-18 13:37:30.000 049 33824.55 222.40 17119.46 37910.93 2019-02-18 13:37:31.000 049 33824.52 222.39 17119.46 88888.00 2019-02-18 13:37:32.000 049 33824.54 222.42 17119.45 88888.00 2019-02-18 13:37:33.000 049 33824.54 222.46 17119.47 88888.00 2019-02-18 13:37:34.000 049 33824.56 222.41 17119.45 88888.00 2019-02-18 13:37:35.000 049 33824.56 222.39 17119.42 37911.00 2019-02-18 13:37:36.000 049 33824.54 222.39 17119.43 88888.00 2019-02-18 13:37:37.000 049 33824.48 222.42 17119.42 88888.00 2019-02-18 13:37:38.000 049 33824.48 222.37 17119.41 88888.00 2019-02-18 13:37:39.000 049 33824.47 222.40 17119.43 88888.00 2019-02-18 13:37:40.000 049 33824.47 222.44 17119.44 37910.86 2019-02-18 13:37:41.000 049 33824.48 222.43 17119.42 88888.00 2019-02-18 13:37:42.000 049 33824.47 222.42 17119.41 88888.00 2019-02-18 13:37:43.000 049 33824.45 222.47 17119.40 88888.00 2019-02-18 13:37:44.000 049 33824.45 222.46 17119.41 88888.00 2019-02-18 13:37:45.000 049 33824.42 222.43 17119.39 37910.82 2019-02-18 13:37:46.000 049 33824.40 222.46 17119.36 88888.00 2019-02-18 13:37:47.000 049 33824.38 222.44 17119.39 88888.00 2019-02-18 13:37:48.000 049 33824.40 222.44 17119.39 88888.00 2019-02-18 13:37:49.000 049 33824.40 222.42 17119.35 88888.00 2019-02-18 13:37:50.000 049 33824.38 222.38 17119.34 37910.81 2019-02-18 13:37:51.000 049 33824.37 222.45 17119.37 88888.00 2019-02-18 13:37:52.000 049 33824.35 222.48 17119.38 88888.00 2019-02-18 13:37:53.000 049 33824.34 222.47 17119.37 88888.00 2019-02-18 13:37:54.000 049 33824.33 222.46 17119.37 88888.00 2019-02-18 13:37:55.000 049 33824.35 222.44 17119.36 37910.88 2019-02-18 13:37:56.000 049 33824.36 222.43 17119.36 88888.00 2019-02-18 13:37:57.000 049 33824.37 222.44 17119.36 88888.00 2019-02-18 13:37:58.000 049 33824.38 222.45 17119.37 88888.00 2019-02-18 13:37:59.000 049 33824.41 222.44 17119.40 88888.00 2019-02-18 13:38:00.000 049 33824.44 222.42 17119.42 37910.76 2019-02-18 13:38:01.000 049 33824.39 222.39 17119.37 88888.00 2019-02-18 13:38:02.000 049 33824.39 222.44 17119.39 88888.00 2019-02-18 13:38:03.000 049 33824.36 222.40 17119.42 88888.00 2019-02-18 13:38:04.000 049 33824.38 222.38 17119.40 88888.00 2019-02-18 13:38:05.000 049 33824.37 222.39 17119.41 37910.76 2019-02-18 13:38:06.000 049 33824.36 222.41 17119.42 88888.00 2019-02-18 13:38:07.000 049 33824.34 222.42 17119.37 88888.00 2019-02-18 13:38:08.000 049 33824.34 222.42 17119.39 88888.00 2019-02-18 13:38:09.000 049 33824.36 222.36 17119.42 88888.00 2019-02-18 13:38:10.000 049 33824.35 222.36 17119.41 37910.89 2019-02-18 13:38:11.000 049 33824.33 222.34 17119.40 88888.00 2019-02-18 13:38:12.000 049 33824.30 222.35 17119.43 88888.00 2019-02-18 13:38:13.000 049 33824.30 222.36 17119.42 88888.00 2019-02-18 13:38:14.000 049 33824.31 222.39 17119.41 88888.00 2019-02-18 13:38:15.000 049 33824.31 222.43 17119.42 37910.74 2019-02-18 13:38:16.000 049 33824.29 222.44 17119.41 88888.00 2019-02-18 13:38:17.000 049 33824.25 222.42 17119.39 88888.00 2019-02-18 13:38:18.000 049 33824.24 222.40 17119.41 88888.00 2019-02-18 13:38:19.000 049 33824.24 222.41 17119.39 88888.00 2019-02-18 13:38:20.000 049 33824.27 222.39 17119.38 37910.86 2019-02-18 13:38:21.000 049 33824.23 222.35 17119.37 88888.00 2019-02-18 13:38:22.000 049 33824.27 222.36 17119.38 88888.00 2019-02-18 13:38:23.000 049 33824.28 222.38 17119.39 88888.00 2019-02-18 13:38:24.000 049 33824.30 222.41 17119.42 88888.00 2019-02-18 13:38:25.000 049 33824.29 222.38 17119.42 37910.72 2019-02-18 13:38:26.000 049 33824.30 222.39 17119.41 88888.00 2019-02-18 13:38:27.000 049 33824.31 222.43 17119.40 88888.00 2019-02-18 13:38:28.000 049 33824.34 222.38 17119.40 88888.00 2019-02-18 13:38:29.000 049 33824.30 222.37 17119.41 88888.00 2019-02-18 13:38:30.000 049 33824.26 222.40 17119.46 37910.72 2019-02-18 13:38:31.000 049 33824.24 222.40 17119.39 88888.00 2019-02-18 13:38:32.000 049 33824.24 222.35 17119.40 88888.00 2019-02-18 13:38:33.000 049 33824.24 222.35 17119.39 88888.00 2019-02-18 13:38:34.000 049 33824.24 222.36 17119.40 88888.00 2019-02-18 13:38:35.000 049 33824.23 222.38 17119.40 37910.80 2019-02-18 13:38:36.000 049 33824.19 222.39 17119.40 88888.00 2019-02-18 13:38:37.000 049 33824.19 222.38 17119.41 88888.00 2019-02-18 13:38:38.000 049 33824.24 222.40 17119.38 88888.00 2019-02-18 13:38:39.000 049 33824.25 222.38 17119.36 88888.00 2019-02-18 13:38:40.000 049 33824.23 222.40 17119.38 37910.73 2019-02-18 13:38:41.000 049 33824.24 222.37 17119.44 88888.00 2019-02-18 13:38:42.000 049 33824.24 222.38 17119.42 88888.00 2019-02-18 13:38:43.000 049 33824.20 222.35 17119.43 88888.00 2019-02-18 13:38:44.000 049 33824.18 222.36 17119.42 88888.00 2019-02-18 13:38:45.000 049 33824.19 222.37 17119.47 37910.63 2019-02-18 13:38:46.000 049 33824.18 222.42 17119.48 88888.00 2019-02-18 13:38:47.000 049 33824.17 222.38 17119.47 88888.00 2019-02-18 13:38:48.000 049 33824.20 222.36 17119.45 88888.00 2019-02-18 13:38:49.000 049 33824.22 222.39 17119.50 88888.00 2019-02-18 13:38:50.000 049 33824.20 222.39 17119.50 37910.64 2019-02-18 13:38:51.000 049 33824.20 222.40 17119.45 88888.00 2019-02-18 13:38:52.000 049 33824.21 222.43 17119.45 88888.00 2019-02-18 13:38:53.000 049 33824.20 222.42 17119.43 88888.00 2019-02-18 13:38:54.000 049 33824.19 222.44 17119.47 88888.00 2019-02-18 13:38:55.000 049 33824.22 222.44 17119.45 37910.64 2019-02-18 13:38:56.000 049 33824.20 222.39 17119.45 88888.00 2019-02-18 13:38:57.000 049 33824.21 222.43 17119.43 88888.00 2019-02-18 13:38:58.000 049 33824.19 222.41 17119.47 88888.00 2019-02-18 13:38:59.000 049 33824.15 222.41 17119.48 88888.00 2019-02-18 13:39:00.000 049 33824.16 222.38 17119.46 37910.69 2019-02-18 13:39:01.000 049 33824.19 222.35 17119.45 88888.00 2019-02-18 13:39:02.000 049 33824.20 222.32 17119.50 88888.00 2019-02-18 13:39:03.000 049 33824.18 222.33 17119.49 88888.00 2019-02-18 13:39:04.000 049 33824.21 222.32 17119.44 88888.00 2019-02-18 13:39:05.000 049 33824.22 222.33 17119.40 37910.61 2019-02-18 13:39:06.000 049 33824.26 222.32 17119.44 88888.00 2019-02-18 13:39:07.000 049 33824.28 222.31 17119.46 88888.00 2019-02-18 13:39:08.000 049 33824.28 222.31 17119.48 88888.00 2019-02-18 13:39:09.000 049 33824.23 222.32 17119.49 88888.00 2019-02-18 13:39:10.000 049 33824.26 222.33 17119.46 37910.73 2019-02-18 13:39:11.000 049 33824.31 222.34 17119.44 88888.00 2019-02-18 13:39:12.000 049 33824.29 222.28 17119.46 88888.00 2019-02-18 13:39:13.000 049 33824.27 222.25 17119.50 88888.00 2019-02-18 13:39:14.000 049 33824.28 222.20 17119.52 88888.00 2019-02-18 13:39:15.000 049 33824.31 222.16 17119.50 37910.79 2019-02-18 13:39:16.000 049 33824.33 222.19 17119.46 88888.00 2019-02-18 13:39:17.000 049 33824.33 222.20 17119.46 88888.00 2019-02-18 13:39:18.000 049 33824.33 222.15 17119.43 88888.00 2019-02-18 13:39:19.000 049 33824.30 222.16 17119.41 88888.00 2019-02-18 13:39:20.000 049 33824.32 222.17 17119.47 37910.69 2019-02-18 13:39:21.000 049 33824.35 222.13 17119.45 88888.00 2019-02-18 13:39:22.000 049 33824.34 222.12 17119.41 88888.00 2019-02-18 13:39:23.000 049 33824.34 222.10 17119.40 88888.00 2019-02-18 13:39:24.000 049 33824.32 222.08 17119.42 88888.00 2019-02-18 13:39:25.000 049 33824.34 222.06 17119.43 37910.80 2019-02-18 13:39:26.000 049 33824.35 222.07 17119.41 88888.00 2019-02-18 13:39:27.000 049 33824.33 222.07 17119.41 88888.00 2019-02-18 13:39:28.000 049 33824.31 222.05 17119.46 88888.00 2019-02-18 13:39:29.000 049 33824.29 222.08 17119.47 88888.00 2019-02-18 13:39:30.000 049 33824.33 222.02 17119.47 37910.87 2019-02-18 13:39:31.000 049 33824.35 222.02 17119.48 88888.00 2019-02-18 13:39:32.000 049 33824.33 222.06 17119.45 88888.00 2019-02-18 13:39:33.000 049 33824.35 222.03 17119.48 88888.00 2019-02-18 13:39:34.000 049 33824.35 222.02 17119.49 88888.00 2019-02-18 13:39:35.000 049 33824.34 222.00 17119.45 37910.87 2019-02-18 13:39:36.000 049 33824.33 221.99 17119.50 88888.00 2019-02-18 13:39:37.000 049 33824.31 222.02 17119.51 88888.00 2019-02-18 13:39:38.000 049 33824.34 222.01 17119.52 88888.00 2019-02-18 13:39:39.000 049 33824.34 222.02 17119.52 88888.00 2019-02-18 13:39:40.000 049 33824.32 222.05 17119.49 37910.80 2019-02-18 13:39:41.000 049 33824.31 222.06 17119.49 88888.00 2019-02-18 13:39:42.000 049 33824.31 222.01 17119.45 88888.00 2019-02-18 13:39:43.000 049 33824.27 221.98 17119.44 88888.00 2019-02-18 13:39:44.000 049 33824.22 221.96 17119.45 88888.00 2019-02-18 13:39:45.000 049 33824.25 221.98 17119.46 37910.70 2019-02-18 13:39:46.000 049 33824.27 221.99 17119.48 88888.00 2019-02-18 13:39:47.000 049 33824.31 221.98 17119.46 88888.00 2019-02-18 13:39:48.000 049 33824.30 221.99 17119.48 88888.00 2019-02-18 13:39:49.000 049 33824.27 222.03 17119.50 88888.00 2019-02-18 13:39:50.000 049 33824.23 222.02 17119.49 37910.80 2019-02-18 13:39:51.000 049 33824.22 222.04 17119.47 88888.00 2019-02-18 13:39:52.000 049 33824.20 222.03 17119.42 88888.00 2019-02-18 13:39:53.000 049 33824.21 221.99 17119.42 88888.00 2019-02-18 13:39:54.000 049 33824.22 221.95 17119.47 88888.00 2019-02-18 13:39:55.000 049 33824.19 221.95 17119.45 37910.66 2019-02-18 13:39:56.000 049 33824.17 221.96 17119.44 88888.00 2019-02-18 13:39:57.000 049 33824.14 221.98 17119.45 88888.00 2019-02-18 13:39:58.000 049 33824.13 221.97 17119.46 88888.00 2019-02-18 13:39:59.000 049 33824.13 221.93 17119.44 88888.00 2019-02-18 13:40:00.000 049 33824.15 221.91 17119.47 37910.60 2019-02-18 13:40:01.000 049 33824.15 221.92 17119.46 88888.00 2019-02-18 13:40:02.000 049 33824.16 221.91 17119.48 88888.00 2019-02-18 13:40:03.000 049 33824.16 221.89 17119.49 88888.00 2019-02-18 13:40:04.000 049 33824.12 221.93 17119.54 88888.00 2019-02-18 13:40:05.000 049 33824.08 221.94 17119.49 37910.66 2019-02-18 13:40:06.000 049 33824.13 221.93 17119.48 88888.00 2019-02-18 13:40:07.000 049 33824.10 221.95 17119.47 88888.00 2019-02-18 13:40:08.000 049 33824.04 221.93 17119.45 88888.00 2019-02-18 13:40:09.000 049 33824.05 221.90 17119.47 88888.00 2019-02-18 13:40:10.000 049 33824.00 221.89 17119.49 37910.54 2019-02-18 13:40:11.000 049 33824.01 221.89 17119.48 88888.00 2019-02-18 13:40:12.000 049 33824.00 221.90 17119.42 88888.00 2019-02-18 13:40:13.000 049 33823.97 221.91 17119.45 88888.00 2019-02-18 13:40:14.000 049 33823.97 221.91 17119.47 88888.00 2019-02-18 13:40:15.000 049 33823.97 221.90 17119.49 37910.53 2019-02-18 13:40:16.000 049 33823.94 221.84 17119.49 88888.00 2019-02-18 13:40:17.000 049 33823.93 221.86 17119.51 88888.00 2019-02-18 13:40:18.000 049 33823.94 221.88 17119.49 88888.00 2019-02-18 13:40:19.000 049 33823.98 221.91 17119.46 88888.00 2019-02-18 13:40:20.000 049 33823.99 221.88 17119.47 37910.53 2019-02-18 13:40:21.000 049 33823.95 221.89 17119.49 88888.00 2019-02-18 13:40:22.000 049 33823.88 221.86 17119.49 88888.00 2019-02-18 13:40:23.000 049 33823.85 221.88 17119.47 88888.00 2019-02-18 13:40:24.000 049 33823.86 221.87 17119.52 88888.00 2019-02-18 13:40:25.000 049 33823.90 221.88 17119.52 37910.40 2019-02-18 13:40:26.000 049 33823.87 221.87 17119.49 88888.00 2019-02-18 13:40:27.000 049 33823.86 221.87 17119.52 88888.00 2019-02-18 13:40:28.000 049 33823.87 221.83 17119.54 88888.00 2019-02-18 13:40:29.000 049 33823.85 221.80 17119.52 88888.00 2019-02-18 13:40:30.000 049 33823.85 221.86 17119.54 37910.42 2019-02-18 13:40:31.000 049 33823.82 221.80 17119.52 88888.00 2019-02-18 13:40:32.000 049 33823.79 221.83 17119.50 88888.00 2019-02-18 13:40:33.000 049 33823.80 221.87 17119.51 88888.00 2019-02-18 13:40:34.000 049 33823.80 221.85 17119.54 88888.00 2019-02-18 13:40:35.000 049 33823.81 221.83 17119.54 37910.35 2019-02-18 13:40:36.000 049 33823.81 221.80 17119.52 88888.00 2019-02-18 13:40:37.000 049 33823.81 221.80 17119.51 88888.00 2019-02-18 13:40:38.000 049 33823.77 221.81 17119.49 88888.00 2019-02-18 13:40:39.000 049 33823.81 221.82 17119.51 88888.00 2019-02-18 13:40:40.000 049 33823.81 221.81 17119.55 37910.42 2019-02-18 13:40:41.000 049 33823.76 221.83 17119.55 88888.00 2019-02-18 13:40:42.000 049 33823.74 221.85 17119.52 88888.00 2019-02-18 13:40:43.000 049 33823.75 221.84 17119.54 88888.00 2019-02-18 13:40:44.000 049 33823.75 221.84 17119.55 88888.00 2019-02-18 13:40:45.000 049 33823.74 221.81 17119.54 37910.32 2019-02-18 13:40:46.000 049 33823.76 221.82 17119.52 88888.00 2019-02-18 13:40:47.000 049 33823.73 221.78 17119.52 88888.00 2019-02-18 13:40:48.000 049 33823.72 221.82 17119.52 88888.00 2019-02-18 13:40:49.000 049 33823.73 221.84 17119.52 88888.00 2019-02-18 13:40:50.000 049 33823.75 221.77 17119.50 37910.23 2019-02-18 13:40:51.000 049 33823.70 221.73 17119.51 88888.00 2019-02-18 13:40:52.000 049 33823.68 221.73 17119.53 88888.00 2019-02-18 13:40:53.000 049 33823.70 221.69 17119.55 88888.00 2019-02-18 13:40:54.000 049 33823.70 221.69 17119.56 88888.00 2019-02-18 13:40:55.000 049 33823.69 221.71 17119.56 37910.25 2019-02-18 13:40:56.000 049 33823.69 221.72 17119.56 88888.00 2019-02-18 13:40:57.000 049 33823.71 221.68 17119.59 88888.00 2019-02-18 13:40:58.000 049 33823.66 221.67 17119.58 88888.00 2019-02-18 13:40:59.000 049 33823.67 221.65 17119.59 88888.00 2019-02-18 13:41:00.000 049 33823.67 221.61 17119.56 37910.29 2019-02-18 13:41:01.000 049 33823.68 221.61 17119.55 88888.00 2019-02-18 13:41:02.000 049 33823.66 221.64 17119.54 88888.00 2019-02-18 13:41:03.000 049 33823.64 221.71 17119.56 88888.00 2019-02-18 13:41:04.000 049 33823.65 221.74 17119.55 88888.00 2019-02-18 13:41:05.000 049 33823.65 221.74 17119.58 37910.28 2019-02-18 13:41:06.000 049 33823.63 221.74 17119.54 88888.00 2019-02-18 13:41:07.000 049 33823.63 221.71 17119.52 88888.00 2019-02-18 13:41:08.000 049 33823.66 221.71 17119.53 88888.00 2019-02-18 13:41:09.000 049 33823.60 221.73 17119.54 88888.00 2019-02-18 13:41:10.000 049 33823.59 221.68 17119.57 37910.23 2019-02-18 13:41:11.000 049 33823.57 221.73 17119.55 88888.00 2019-02-18 13:41:12.000 049 33823.58 221.71 17119.55 88888.00 2019-02-18 13:41:13.000 049 33823.54 221.71 17119.56 88888.00 2019-02-18 13:41:14.000 049 33823.54 221.71 17119.60 88888.00 2019-02-18 13:41:15.000 049 33823.52 221.66 17119.64 37910.14 2019-02-18 13:41:16.000 049 33823.52 221.67 17119.66 88888.00 2019-02-18 13:41:17.000 049 33823.52 221.70 17119.67 88888.00 2019-02-18 13:41:18.000 049 33823.48 221.70 17119.62 88888.00 2019-02-18 13:41:19.000 049 33823.46 221.71 17119.60 88888.00 2019-02-18 13:41:20.000 049 33823.45 221.66 17119.55 37910.07 2019-02-18 13:41:21.000 049 33823.44 221.67 17119.58 88888.00 2019-02-18 13:41:22.000 049 33823.47 221.68 17119.58 88888.00 2019-02-18 13:41:23.000 049 33823.46 221.69 17119.59 88888.00 2019-02-18 13:41:24.000 049 33823.45 221.68 17119.62 88888.00 2019-02-18 13:41:25.000 049 33823.45 221.68 17119.62 37910.03 2019-02-18 13:41:26.000 049 33823.43 221.70 17119.62 88888.00 2019-02-18 13:41:27.000 049 33823.40 221.76 17119.62 88888.00 2019-02-18 13:41:28.000 049 33823.41 221.76 17119.61 88888.00 2019-02-18 13:41:29.000 049 33823.38 221.75 17119.62 88888.00 2019-02-18 13:41:30.000 049 33823.37 221.77 17119.59 37910.04 2019-02-18 13:41:31.000 049 33823.35 221.78 17119.61 88888.00 2019-02-18 13:41:32.000 049 33823.32 221.75 17119.60 88888.00 2019-02-18 13:41:33.000 049 33823.33 221.78 17119.63 88888.00 2019-02-18 13:41:34.000 049 33823.32 221.77 17119.61 88888.00 2019-02-18 13:41:35.000 049 33823.28 221.72 17119.63 37909.94 2019-02-18 13:41:36.000 049 33823.30 221.72 17119.64 88888.00 2019-02-18 13:41:37.000 049 33823.24 221.74 17119.63 88888.00 2019-02-18 13:41:38.000 049 33823.26 221.74 17119.67 88888.00 2019-02-18 13:41:39.000 049 33823.31 221.76 17119.66 88888.00 2019-02-18 13:41:40.000 049 33823.29 221.75 17119.69 37909.96 2019-02-18 13:41:41.000 049 33823.25 221.72 17119.65 88888.00 2019-02-18 13:41:42.000 049 33823.24 221.70 17119.61 88888.00 2019-02-18 13:41:43.000 049 33823.25 221.66 17119.61 88888.00 2019-02-18 13:41:44.000 049 33823.26 221.64 17119.67 88888.00 2019-02-18 13:41:45.000 049 33823.24 221.69 17119.67 37909.85 2019-02-18 13:41:46.000 049 33823.21 221.72 17119.66 88888.00 2019-02-18 13:41:47.000 049 33823.19 221.69 17119.66 88888.00 2019-02-18 13:41:48.000 049 33823.21 221.68 17119.63 88888.00 2019-02-18 13:41:49.000 049 33823.22 221.68 17119.62 88888.00 2019-02-18 13:41:50.000 049 33823.24 221.68 17119.64 37909.95 2019-02-18 13:41:51.000 049 33823.21 221.66 17119.65 88888.00 2019-02-18 13:41:52.000 049 33823.17 221.69 17119.65 88888.00 2019-02-18 13:41:53.000 049 33823.20 221.66 17119.66 88888.00 2019-02-18 13:41:54.000 049 33823.22 221.67 17119.70 88888.00 2019-02-18 13:41:55.000 049 33823.21 221.65 17119.68 37909.81 2019-02-18 13:41:56.000 049 33823.22 221.63 17119.61 88888.00 2019-02-18 13:41:57.000 049 33823.21 221.60 17119.63 88888.00 2019-02-18 13:41:58.000 049 33823.19 221.57 17119.64 88888.00 2019-02-18 13:41:59.000 049 33823.19 221.60 17119.62 88888.00 2019-02-18 13:42:00.000 049 33823.18 221.59 17119.61 37909.85 2019-02-18 13:42:01.000 049 33823.16 221.57 17119.61 88888.00 2019-02-18 13:42:02.000 049 33823.14 221.61 17119.65 88888.00 2019-02-18 13:42:03.000 049 33823.12 221.58 17119.65 88888.00 2019-02-18 13:42:04.000 049 33823.08 221.57 17119.63 88888.00 2019-02-18 13:42:05.000 049 33823.08 221.59 17119.62 37909.74 2019-02-18 13:42:06.000 049 33823.08 221.55 17119.61 88888.00 2019-02-18 13:42:07.000 049 33823.07 221.57 17119.60 88888.00 2019-02-18 13:42:08.000 049 33823.09 221.54 17119.61 88888.00 2019-02-18 13:42:09.000 049 33823.12 221.52 17119.62 88888.00 2019-02-18 13:42:10.000 049 33823.08 221.54 17119.60 37909.71 2019-02-18 13:42:11.000 049 33823.02 221.52 17119.59 88888.00 2019-02-18 13:42:12.000 049 33823.01 221.58 17119.61 88888.00 2019-02-18 13:42:13.000 049 33823.02 221.58 17119.57 88888.00 2019-02-18 13:42:14.000 049 33822.99 221.53 17119.61 88888.00 2019-02-18 13:42:15.000 049 33822.98 221.53 17119.63 37909.68 2019-02-18 13:42:16.000 049 33822.98 221.52 17119.63 88888.00 2019-02-18 13:42:17.000 049 33822.97 221.51 17119.60 88888.00 2019-02-18 13:42:18.000 049 33822.98 221.56 17119.62 88888.00 2019-02-18 13:42:19.000 049 33823.03 221.61 17119.64 88888.00 2019-02-18 13:42:20.000 049 33823.03 221.61 17119.68 37909.61 2019-02-18 13:42:21.000 049 33822.96 221.61 17119.62 88888.00 2019-02-18 13:42:22.000 049 33822.96 221.60 17119.61 88888.00 2019-02-18 13:42:23.000 049 33822.99 221.54 17119.62 88888.00 2019-02-18 13:42:24.000 049 33822.96 221.54 17119.61 88888.00 2019-02-18 13:42:25.000 049 33822.98 221.53 17119.61 37909.69 2019-02-18 13:42:26.000 049 33822.96 221.52 17119.64 88888.00 2019-02-18 13:42:27.000 049 33822.92 221.52 17119.66 88888.00 2019-02-18 13:42:28.000 049 33822.91 221.54 17119.65 88888.00 2019-02-18 13:42:29.000 049 33822.88 221.52 17119.65 88888.00 2019-02-18 13:42:30.000 049 33822.88 221.55 17119.66 37909.55 2019-02-18 13:42:31.000 049 33822.89 221.56 17119.68 88888.00 2019-02-18 13:42:32.000 049 33822.89 221.54 17119.67 88888.00 2019-02-18 13:42:33.000 049 33822.87 221.52 17119.66 88888.00 2019-02-18 13:42:34.000 049 33822.83 221.55 17119.66 88888.00 2019-02-18 13:42:35.000 049 33822.82 221.53 17119.71 37909.50 2019-02-18 13:42:36.000 049 33822.86 221.53 17119.73 88888.00 2019-02-18 13:42:37.000 049 33822.85 221.52 17119.70 88888.00 2019-02-18 13:42:38.000 049 33822.82 221.52 17119.70 88888.00 2019-02-18 13:42:39.000 049 33822.85 221.53 17119.68 88888.00 2019-02-18 13:42:40.000 049 33822.87 221.57 17119.68 37909.54 2019-02-18 13:42:41.000 049 33822.85 221.59 17119.68 88888.00 2019-02-18 13:42:42.000 049 33822.83 221.60 17119.67 88888.00 2019-02-18 13:42:43.000 049 33822.85 221.58 17119.72 88888.00 2019-02-18 13:42:44.000 049 33822.83 221.59 17119.68 88888.00 2019-02-18 13:42:45.000 049 33822.81 221.59 17119.69 37909.44 2019-02-18 13:42:46.000 049 33822.85 221.62 17119.71 88888.00 2019-02-18 13:42:47.000 049 33822.82 221.67 17119.70 88888.00 2019-02-18 13:42:48.000 049 33822.84 221.68 17119.69 88888.00 2019-02-18 13:42:49.000 049 33822.77 221.65 17119.67 88888.00 2019-02-18 13:42:50.000 049 33822.76 221.64 17119.68 37909.42 2019-02-18 13:42:51.000 049 33822.76 221.63 17119.67 88888.00 2019-02-18 13:42:52.000 049 33822.77 221.67 17119.70 88888.00 2019-02-18 13:42:53.000 049 33822.78 221.66 17119.71 88888.00 2019-02-18 13:42:54.000 049 33822.73 221.63 17119.69 88888.00 2019-02-18 13:42:55.000 049 33822.67 221.61 17119.66 37909.38 2019-02-18 13:42:56.000 049 33822.69 221.60 17119.67 88888.00 2019-02-18 13:42:57.000 049 33822.73 221.63 17119.70 88888.00 2019-02-18 13:42:58.000 049 33822.76 221.65 17119.71 88888.00 2019-02-18 13:42:59.000 049 33822.74 221.69 17119.71 88888.00 2019-02-18 13:43:00.000 049 33822.76 221.64 17119.68 37909.49 2019-02-18 13:43:01.000 049 33822.77 221.61 17119.64 88888.00 2019-02-18 13:43:02.000 049 33822.76 221.64 17119.64 88888.00 2019-02-18 13:43:03.000 049 33822.80 221.63 17119.67 88888.00 2019-02-18 13:43:04.000 049 33822.78 221.59 17119.66 88888.00 2019-02-18 13:43:05.000 049 33822.80 221.58 17119.63 37909.43 2019-02-18 13:43:06.000 049 33822.77 221.58 17119.67 88888.00 2019-02-18 13:43:07.000 049 33822.78 221.59 17119.63 88888.00 2019-02-18 13:43:08.000 049 33822.79 221.63 17119.61 88888.00 2019-02-18 13:43:09.000 049 33822.78 221.61 17119.59 88888.00 2019-02-18 13:43:10.000 049 33822.79 221.62 17119.63 37909.41 2019-02-18 13:43:11.000 049 33822.79 221.63 17119.68 88888.00 2019-02-18 13:43:12.000 049 33822.78 221.63 17119.67 88888.00 2019-02-18 13:43:13.000 049 33822.76 221.60 17119.65 88888.00 2019-02-18 13:43:14.000 049 33822.77 221.61 17119.66 88888.00 2019-02-18 13:43:15.000 049 33822.78 221.64 17119.66 37909.49 2019-02-18 13:43:16.000 049 33822.77 221.65 17119.71 88888.00 2019-02-18 13:43:17.000 049 33822.78 221.63 17119.72 88888.00 2019-02-18 13:43:18.000 049 33822.72 221.66 17119.67 88888.00 2019-02-18 13:43:19.000 049 33822.72 221.74 17119.66 88888.00 2019-02-18 13:43:20.000 049 33822.71 221.68 17119.66 37909.39 2019-02-18 13:43:21.000 049 33822.70 221.63 17119.69 88888.00 2019-02-18 13:43:22.000 049 33822.72 221.60 17119.68 88888.00 2019-02-18 13:43:23.000 049 33822.73 221.61 17119.66 88888.00 2019-02-18 13:43:24.000 049 33822.75 221.62 17119.63 88888.00 2019-02-18 13:43:25.000 049 33822.73 221.62 17119.62 37909.41 2019-02-18 13:43:26.000 049 33822.75 221.62 17119.64 88888.00 2019-02-18 13:43:27.000 049 33822.76 221.63 17119.67 88888.00 2019-02-18 13:43:28.000 049 33822.75 221.66 17119.68 88888.00 2019-02-18 13:43:29.000 049 33822.74 221.63 17119.66 88888.00 2019-02-18 13:43:30.000 049 33822.71 221.65 17119.65 37909.40 2019-02-18 13:43:31.000 049 33822.73 221.67 17119.66 88888.00 2019-02-18 13:43:32.000 049 33822.71 221.66 17119.65 88888.00 2019-02-18 13:43:33.000 049 33822.71 221.66 17119.65 88888.00 2019-02-18 13:43:34.000 049 33822.69 221.62 17119.67 88888.00 2019-02-18 13:43:35.000 049 33822.70 221.64 17119.65 37909.38 2019-02-18 13:43:36.000 049 33822.71 221.63 17119.67 88888.00 2019-02-18 13:43:37.000 049 33822.72 221.61 17119.65 88888.00 2019-02-18 13:43:38.000 049 33822.71 221.65 17119.68 88888.00 2019-02-18 13:43:39.000 049 33822.72 221.67 17119.66 88888.00 2019-02-18 13:43:40.000 049 33822.76 221.62 17119.66 37909.42 2019-02-18 13:43:41.000 049 33822.77 221.60 17119.63 88888.00 2019-02-18 13:43:42.000 049 33822.79 221.64 17119.60 88888.00 2019-02-18 13:43:43.000 049 33822.74 221.64 17119.59 88888.00 2019-02-18 13:43:44.000 049 33822.71 221.65 17119.60 88888.00 2019-02-18 13:43:45.000 049 33822.69 221.68 17119.63 37909.35 2019-02-18 13:43:46.000 049 33822.68 221.71 17119.61 88888.00 2019-02-18 13:43:47.000 049 33822.71 221.69 17119.63 88888.00 2019-02-18 13:43:48.000 049 33822.70 221.68 17119.65 88888.00 2019-02-18 13:43:49.000 049 33822.71 221.70 17119.64 88888.00 2019-02-18 13:43:50.000 049 33822.68 221.64 17119.61 37909.34 2019-02-18 13:43:51.000 049 33822.67 221.66 17119.59 88888.00 2019-02-18 13:43:52.000 049 33822.68 221.66 17119.61 88888.00 2019-02-18 13:43:53.000 049 33822.63 221.63 17119.61 88888.00 2019-02-18 13:43:54.000 049 33822.62 221.61 17119.64 88888.00 2019-02-18 13:43:55.000 049 33822.66 221.60 17119.67 37909.36 2019-02-18 13:43:56.000 049 33822.66 221.58 17119.67 88888.00 2019-02-18 13:43:57.000 049 33822.66 221.55 17119.68 88888.00 2019-02-18 13:43:58.000 049 33822.63 221.62 17119.69 88888.00 2019-02-18 13:43:59.000 049 33822.63 221.65 17119.69 88888.00 2019-02-18 13:44:00.000 049 33822.66 221.67 17119.66 37909.26 2019-02-18 13:44:01.000 049 33822.65 221.67 17119.65 88888.00 2019-02-18 13:44:02.000 049 33822.63 221.63 17119.64 88888.00 2019-02-18 13:44:03.000 049 33822.67 221.65 17119.65 88888.00 2019-02-18 13:44:04.000 049 33822.66 221.66 17119.66 88888.00 2019-02-18 13:44:05.000 049 33822.62 221.66 17119.66 37909.23 2019-02-18 13:44:06.000 049 33822.60 221.65 17119.67 88888.00 2019-02-18 13:44:07.000 049 33822.59 221.68 17119.67 88888.00 2019-02-18 13:44:08.000 049 33822.57 221.69 17119.66 88888.00 2019-02-18 13:44:09.000 049 33822.54 221.69 17119.61 88888.00 2019-02-18 13:44:10.000 049 33822.55 221.69 17119.64 37909.20 2019-02-18 13:44:11.000 049 33822.51 221.67 17119.66 88888.00 2019-02-18 13:44:12.000 049 33822.50 221.69 17119.64 88888.00 2019-02-18 13:44:13.000 049 33822.48 221.68 17119.67 88888.00 2019-02-18 13:44:14.000 049 33822.46 221.68 17119.64 88888.00 2019-02-18 13:44:15.000 049 33822.45 221.65 17119.62 37909.16 2019-02-18 13:44:16.000 049 33822.46 221.64 17119.68 88888.00 2019-02-18 13:44:17.000 049 33822.43 221.67 17119.71 88888.00 2019-02-18 13:44:18.000 049 33822.43 221.68 17119.71 88888.00 2019-02-18 13:44:19.000 049 33822.41 221.69 17119.68 88888.00 2019-02-18 13:44:20.000 049 33822.36 221.69 17119.65 37909.06 2019-02-18 13:44:21.000 049 33822.37 221.70 17119.64 88888.00 2019-02-18 13:44:22.000 049 33822.35 221.73 17119.63 88888.00 2019-02-18 13:44:23.000 049 33822.32 221.67 17119.62 88888.00 2019-02-18 13:44:24.000 049 33822.34 221.69 17119.63 88888.00 2019-02-18 13:44:25.000 049 33822.35 221.70 17119.64 37909.01 2019-02-18 13:44:26.000 049 33822.35 221.72 17119.65 88888.00 2019-02-18 13:44:27.000 049 33822.34 221.73 17119.67 88888.00 2019-02-18 13:44:28.000 049 33822.31 221.73 17119.69 88888.00 2019-02-18 13:44:29.000 049 33822.30 221.74 17119.69 88888.00 2019-02-18 13:44:30.000 049 33822.31 221.77 17119.71 37909.03 2019-02-18 13:44:31.000 049 33822.29 221.73 17119.70 88888.00 2019-02-18 13:44:32.000 049 33822.24 221.73 17119.72 88888.00 2019-02-18 13:44:33.000 049 33822.21 221.77 17119.68 88888.00 2019-02-18 13:44:34.000 049 33822.19 221.79 17119.72 88888.00 2019-02-18 13:44:35.000 049 33822.18 221.79 17119.71 37908.92 2019-02-18 13:44:36.000 049 33822.21 221.78 17119.70 88888.00 2019-02-18 13:44:37.000 049 33822.20 221.79 17119.72 88888.00 2019-02-18 13:44:38.000 049 33822.19 221.76 17119.69 88888.00 2019-02-18 13:44:39.000 049 33822.20 221.78 17119.71 88888.00 2019-02-18 13:44:40.000 049 33822.18 221.79 17119.68 37908.93 2019-02-18 13:44:41.000 049 33822.16 221.77 17119.69 88888.00 2019-02-18 13:44:42.000 049 33822.14 221.77 17119.71 88888.00 2019-02-18 13:44:43.000 049 33822.05 221.73 17119.71 88888.00 2019-02-18 13:44:44.000 049 33822.02 221.71 17119.67 88888.00 2019-02-18 13:44:45.000 049 33821.99 221.72 17119.63 37908.85 2019-02-18 13:44:46.000 049 33821.98 221.75 17119.62 88888.00 2019-02-18 13:44:47.000 049 33822.04 221.79 17119.64 88888.00 2019-02-18 13:44:48.000 049 33822.05 221.82 17119.60 88888.00 2019-02-18 13:44:49.000 049 33822.01 221.83 17119.63 88888.00 2019-02-18 13:44:50.000 049 33822.01 221.78 17119.63 37908.84 2019-02-18 13:44:51.000 049 33821.98 221.79 17119.58 88888.00 2019-02-18 13:44:52.000 049 33821.94 221.78 17119.61 88888.00 2019-02-18 13:44:53.000 049 33821.92 221.75 17119.61 88888.00 2019-02-18 13:44:54.000 049 33821.94 221.76 17119.65 88888.00 2019-02-18 13:44:55.000 049 33821.95 221.78 17119.66 37908.73 2019-02-18 13:44:56.000 049 33821.94 221.80 17119.66 88888.00 2019-02-18 13:44:57.000 049 33821.95 221.75 17119.61 88888.00 2019-02-18 13:44:58.000 049 33821.99 221.77 17119.65 88888.00 2019-02-18 13:44:59.000 049 33821.96 221.77 17119.64 88888.00 2019-02-18 13:45:00.000 049 33821.94 221.78 17119.67 37908.73 2019-02-18 13:45:01.000 049 33821.92 221.78 17119.68 88888.00 2019-02-18 13:45:02.000 049 33821.91 221.82 17119.67 88888.00 2019-02-18 13:45:03.000 049 33821.91 221.83 17119.64 88888.00 2019-02-18 13:45:04.000 049 33821.89 221.82 17119.64 88888.00 2019-02-18 13:45:05.000 049 33821.91 221.86 17119.66 37908.65 2019-02-18 13:45:06.000 049 33821.92 221.86 17119.66 88888.00 2019-02-18 13:45:07.000 049 33821.90 221.84 17119.68 88888.00 2019-02-18 13:45:08.000 049 33821.90 221.80 17119.71 88888.00 2019-02-18 13:45:09.000 049 33821.91 221.79 17119.73 88888.00 2019-02-18 13:45:10.000 049 33821.87 221.76 17119.72 37908.70 2019-02-18 13:45:11.000 049 33821.88 221.70 17119.73 88888.00 2019-02-18 13:45:12.000 049 33821.86 221.74 17119.71 88888.00 2019-02-18 13:45:13.000 049 33821.85 221.77 17119.71 88888.00 2019-02-18 13:45:14.000 049 33821.87 221.78 17119.72 88888.00 2019-02-18 13:45:15.000 049 33821.84 221.78 17119.70 37908.68 2019-02-18 13:45:16.000 049 33821.88 221.83 17119.68 88888.00 2019-02-18 13:45:17.000 049 33821.88 221.82 17119.66 88888.00 2019-02-18 13:45:18.000 049 33821.83 221.79 17119.67 88888.00 2019-02-18 13:45:19.000 049 33821.86 221.81 17119.71 88888.00 2019-02-18 13:45:20.000 049 33821.89 221.84 17119.71 37908.62 2019-02-18 13:45:21.000 049 33821.88 221.80 17119.72 88888.00 2019-02-18 13:45:22.000 049 33821.85 221.77 17119.75 88888.00 2019-02-18 13:45:23.000 049 33821.82 221.75 17119.72 88888.00 2019-02-18 13:45:24.000 049 33821.82 221.75 17119.66 88888.00 2019-02-18 13:45:25.000 049 33821.79 221.75 17119.65 37908.56 2019-02-18 13:45:26.000 049 33821.81 221.75 17119.64 88888.00 2019-02-18 13:45:27.000 049 33821.81 221.71 17119.66 88888.00 2019-02-18 13:45:28.000 049 33821.79 221.69 17119.64 88888.00 2019-02-18 13:45:29.000 049 33821.84 221.69 17119.62 88888.00 2019-02-18 13:45:30.000 049 33821.84 221.70 17119.64 37908.59 2019-02-18 13:45:31.000 049 33821.83 221.72 17119.63 88888.00 2019-02-18 13:45:32.000 049 33821.84 221.75 17119.65 88888.00 2019-02-18 13:45:33.000 049 33821.84 221.74 17119.67 88888.00 2019-02-18 13:45:34.000 049 33821.84 221.73 17119.67 88888.00 2019-02-18 13:45:35.000 049 33821.82 221.73 17119.69 37908.59 2019-02-18 13:45:36.000 049 33821.84 221.75 17119.72 88888.00 2019-02-18 13:45:37.000 049 33821.85 221.76 17119.71 88888.00 2019-02-18 13:45:38.000 049 33821.81 221.72 17119.74 88888.00 2019-02-18 13:45:39.000 049 33821.71 221.73 17119.73 88888.00 2019-02-18 13:45:40.000 049 33821.68 221.69 17119.72 37908.55 2019-02-18 13:45:41.000 049 33821.70 221.70 17119.76 88888.00 2019-02-18 13:45:42.000 049 33821.73 221.68 17119.76 88888.00 2019-02-18 13:45:43.000 049 33821.71 221.71 17119.74 88888.00 2019-02-18 13:45:44.000 049 33821.63 221.73 17119.76 88888.00 2019-02-18 13:45:45.000 049 33821.59 221.73 17119.74 37908.44 2019-02-18 13:45:46.000 049 33821.63 221.74 17119.76 88888.00 2019-02-18 13:45:47.000 049 33821.63 221.76 17119.79 88888.00 2019-02-18 13:45:48.000 049 33821.58 221.76 17119.79 88888.00 2019-02-18 13:45:49.000 049 33821.59 221.79 17119.76 88888.00 2019-02-18 13:45:50.000 049 33821.57 221.77 17119.78 37908.41 2019-02-18 13:45:51.000 049 33821.55 221.75 17119.76 88888.00 2019-02-18 13:45:52.000 049 33821.57 221.74 17119.76 88888.00 2019-02-18 13:45:53.000 049 33821.56 221.77 17119.74 88888.00 2019-02-18 13:45:54.000 049 33821.59 221.79 17119.72 88888.00 2019-02-18 13:45:55.000 049 33821.59 221.78 17119.75 37908.33 2019-02-18 13:45:56.000 049 33821.57 221.71 17119.77 88888.00 2019-02-18 13:45:57.000 049 33821.51 221.70 17119.73 88888.00 2019-02-18 13:45:58.000 049 33821.49 221.69 17119.74 88888.00 2019-02-18 13:45:59.000 049 33821.52 221.67 17119.76 88888.00 2019-02-18 13:46:00.000 049 33821.52 221.67 17119.72 37908.29 2019-02-18 13:46:01.000 049 33821.51 221.70 17119.73 88888.00 2019-02-18 13:46:02.000 049 33821.51 221.77 17119.73 88888.00 2019-02-18 13:46:03.000 049 33821.51 221.79 17119.77 88888.00 2019-02-18 13:46:04.000 049 33821.46 221.74 17119.75 88888.00 2019-02-18 13:46:05.000 049 33821.48 221.73 17119.75 37908.30 2019-02-18 13:46:06.000 049 33821.50 221.71 17119.74 88888.00 2019-02-18 13:46:07.000 049 33821.47 221.69 17119.75 88888.00 2019-02-18 13:46:08.000 049 33821.46 221.71 17119.76 88888.00 2019-02-18 13:46:09.000 049 33821.46 221.71 17119.74 88888.00 2019-02-18 13:46:10.000 049 33821.44 221.71 17119.76 37908.31 2019-02-18 13:46:11.000 049 33821.45 221.70 17119.78 88888.00 2019-02-18 13:46:12.000 049 33821.46 221.72 17119.78 88888.00 2019-02-18 13:46:13.000 049 33821.42 221.72 17119.74 88888.00 2019-02-18 13:46:14.000 049 33821.38 221.72 17119.75 88888.00 2019-02-18 13:46:15.000 049 33821.36 221.70 17119.71 37908.16 2019-02-18 13:46:16.000 049 33821.35 221.71 17119.72 88888.00 2019-02-18 13:46:17.000 049 33821.35 221.70 17119.77 88888.00 2019-02-18 13:46:18.000 049 33821.35 221.75 17119.78 88888.00 2019-02-18 13:46:19.000 049 33821.34 221.78 17119.78 88888.00 2019-02-18 13:46:20.000 049 33821.31 221.77 17119.76 37908.14 2019-02-18 13:46:21.000 049 33821.31 221.78 17119.78 88888.00 2019-02-18 13:46:22.000 049 33821.26 221.75 17119.75 88888.00 2019-02-18 13:46:23.000 049 33821.27 221.77 17119.76 88888.00 2019-02-18 13:46:24.000 049 33821.28 221.79 17119.74 88888.00 2019-02-18 13:46:25.000 049 33821.25 221.80 17119.74 37908.10 2019-02-18 13:46:26.000 049 33821.21 221.81 17119.79 88888.00 2019-02-18 13:46:27.000 049 33821.15 221.77 17119.82 88888.00 2019-02-18 13:46:28.000 049 33821.08 221.72 17119.82 88888.00 2019-02-18 13:46:29.000 049 33821.03 221.75 17119.81 88888.00 2019-02-18 13:46:30.000 049 33821.07 221.77 17119.81 37908.04 2019-02-18 13:46:31.000 049 33821.08 221.84 17119.81 88888.00 2019-02-18 13:46:32.000 049 33821.02 221.80 17119.82 88888.00 2019-02-18 13:46:33.000 049 33820.96 221.74 17119.85 88888.00 2019-02-18 13:46:34.000 049 33820.96 221.77 17119.88 88888.00 2019-02-18 13:46:35.000 049 33820.92 221.80 17119.85 37907.90 2019-02-18 13:46:36.000 049 33820.95 221.83 17119.84 88888.00 2019-02-18 13:46:37.000 049 33820.93 221.84 17119.80 88888.00 2019-02-18 13:46:38.000 049 33820.93 221.83 17119.80 88888.00 2019-02-18 13:46:39.000 049 33820.91 221.84 17119.83 88888.00 2019-02-18 13:46:40.000 049 33820.89 221.85 17119.83 37907.78 2019-02-18 13:46:41.000 049 33820.86 221.87 17119.85 88888.00 2019-02-18 13:46:42.000 049 33820.83 221.88 17119.88 88888.00 2019-02-18 13:46:43.000 049 33820.82 221.89 17119.85 88888.00 2019-02-18 13:46:44.000 049 33820.85 221.90 17119.86 88888.00 2019-02-18 13:46:45.000 049 33820.81 221.91 17119.85 37907.83 2019-02-18 13:46:46.000 049 33820.78 221.90 17119.87 88888.00 2019-02-18 13:46:47.000 049 33820.75 221.90 17119.84 88888.00 2019-02-18 13:46:48.000 049 33820.71 221.90 17119.85 88888.00 2019-02-18 13:46:49.000 049 33820.72 221.90 17119.82 88888.00 2019-02-18 13:46:50.000 049 33820.72 221.92 17119.84 37907.77 2019-02-18 13:46:51.000 049 33820.69 221.87 17119.84 88888.00 2019-02-18 13:46:52.000 049 33820.70 221.90 17119.83 88888.00 2019-02-18 13:46:53.000 049 33820.75 221.90 17119.84 88888.00 2019-02-18 13:46:54.000 049 33820.76 221.90 17119.89 88888.00 2019-02-18 13:46:55.000 049 33820.73 221.88 17119.87 37907.70 2019-02-18 13:46:56.000 049 33820.73 221.87 17119.85 88888.00 2019-02-18 13:46:57.000 049 33820.73 221.89 17119.82 88888.00 2019-02-18 13:46:58.000 049 33820.71 221.88 17119.83 88888.00 2019-02-18 13:46:59.000 049 33820.68 221.85 17119.86 88888.00 2019-02-18 13:47:00.000 049 33820.67 221.86 17119.89 37907.72 2019-02-18 13:47:01.000 049 33820.73 221.85 17119.86 88888.00 2019-02-18 13:47:02.000 049 33820.72 221.82 17119.86 88888.00 2019-02-18 13:47:03.000 049 33820.70 221.83 17119.89 88888.00 2019-02-18 13:47:04.000 049 33820.68 221.86 17119.87 88888.00 2019-02-18 13:47:05.000 049 33820.70 221.85 17119.87 37907.65 2019-02-18 13:47:06.000 049 33820.69 221.85 17119.88 88888.00 2019-02-18 13:47:07.000 049 33820.68 221.86 17119.87 88888.00 2019-02-18 13:47:08.000 049 33820.67 221.85 17119.88 88888.00 2019-02-18 13:47:09.000 049 33820.67 221.80 17119.87 88888.00 2019-02-18 13:47:10.000 049 33820.64 221.78 17119.92 37907.63 2019-02-18 13:47:11.000 049 33820.65 221.76 17119.88 88888.00 2019-02-18 13:47:12.000 049 33820.66 221.76 17119.86 88888.00 2019-02-18 13:47:13.000 049 33820.64 221.74 17119.86 88888.00 2019-02-18 13:47:14.000 049 33820.66 221.77 17119.86 88888.00 2019-02-18 13:47:15.000 049 33820.61 221.72 17119.86 37907.62 2019-02-18 13:47:16.000 049 33820.61 221.67 17119.85 88888.00 2019-02-18 13:47:17.000 049 33820.63 221.67 17119.88 88888.00 2019-02-18 13:47:18.000 049 33820.64 221.67 17119.85 88888.00 2019-02-18 13:47:19.000 049 33820.67 221.65 17119.84 88888.00 2019-02-18 13:47:20.000 049 33820.63 221.63 17119.83 37907.60 2019-02-18 13:47:21.000 049 33820.59 221.67 17119.83 88888.00 2019-02-18 13:47:22.000 049 33820.63 221.69 17119.87 88888.00 2019-02-18 13:47:23.000 049 33820.63 221.66 17119.86 88888.00 2019-02-18 13:47:24.000 049 33820.63 221.61 17119.83 88888.00 2019-02-18 13:47:25.000 049 33820.63 221.62 17119.84 37907.57 2019-02-18 13:47:26.000 049 33820.64 221.64 17119.86 88888.00 2019-02-18 13:47:27.000 049 33820.60 221.64 17119.89 88888.00 2019-02-18 13:47:28.000 049 33820.57 221.63 17119.86 88888.00 2019-02-18 13:47:29.000 049 33820.57 221.62 17119.86 88888.00 2019-02-18 13:47:30.000 049 33820.62 221.60 17119.85 37907.57 2019-02-18 13:47:31.000 049 33820.62 221.56 17119.85 88888.00 2019-02-18 13:47:32.000 049 33820.59 221.55 17119.88 88888.00 2019-02-18 13:47:33.000 049 33820.56 221.60 17119.88 88888.00 2019-02-18 13:47:34.000 049 33820.50 221.60 17119.87 88888.00 2019-02-18 13:47:35.000 049 33820.52 221.60 17119.91 37907.45 2019-02-18 13:47:36.000 049 33820.54 221.55 17119.89 88888.00 2019-02-18 13:47:37.000 049 33820.53 221.53 17119.89 88888.00 2019-02-18 13:47:38.000 049 33820.55 221.57 17119.87 88888.00 2019-02-18 13:47:39.000 049 33820.56 221.59 17119.84 88888.00 2019-02-18 13:47:40.000 049 33820.51 221.58 17119.85 37907.42 2019-02-18 13:47:41.000 049 33820.50 221.61 17119.86 88888.00 2019-02-18 13:47:42.000 049 33820.52 221.58 17119.85 88888.00 2019-02-18 13:47:43.000 049 33820.53 221.61 17119.88 88888.00 2019-02-18 13:47:44.000 049 33820.57 221.57 17119.87 88888.00 2019-02-18 13:47:45.000 049 33820.59 221.59 17119.89 37907.45 2019-02-18 13:47:46.000 049 33820.57 221.57 17119.86 88888.00 2019-02-18 13:47:47.000 049 33820.55 221.59 17119.84 88888.00 2019-02-18 13:47:48.000 049 33820.56 221.61 17119.84 88888.00 2019-02-18 13:47:49.000 049 33820.54 221.59 17119.86 88888.00 2019-02-18 13:47:50.000 049 33820.54 221.58 17119.90 37907.43 2019-02-18 13:47:51.000 049 33820.51 221.59 17119.88 88888.00 2019-02-18 13:47:52.000 049 33820.50 221.58 17119.88 88888.00 2019-02-18 13:47:53.000 049 33820.50 221.59 17119.88 88888.00 2019-02-18 13:47:54.000 049 33820.48 221.55 17119.85 88888.00 2019-02-18 13:47:55.000 049 33820.45 221.54 17119.83 37907.43 2019-02-18 13:47:56.000 049 33820.44 221.57 17119.84 88888.00 2019-02-18 13:47:57.000 049 33820.44 221.54 17119.86 88888.00 2019-02-18 13:47:58.000 049 33820.44 221.54 17119.89 88888.00 2019-02-18 13:47:59.000 049 33820.43 221.52 17119.87 88888.00 2019-02-18 13:48:00.000 049 33820.43 221.51 17119.85 37907.43 2019-02-18 13:48:01.000 049 33820.40 221.52 17119.86 88888.00 2019-02-18 13:48:02.000 049 33820.40 221.55 17119.86 88888.00 2019-02-18 13:48:03.000 049 33820.36 221.55 17119.85 88888.00 2019-02-18 13:48:04.000 049 33820.35 221.50 17119.89 88888.00 2019-02-18 13:48:05.000 049 33820.37 221.44 17119.93 37907.40 2019-02-18 13:48:06.000 049 33820.37 221.46 17119.91 88888.00 2019-02-18 13:48:07.000 049 33820.36 221.49 17119.89 88888.00 2019-02-18 13:48:08.000 049 33820.36 221.53 17119.91 88888.00 2019-02-18 13:48:09.000 049 33820.32 221.54 17119.88 88888.00 2019-02-18 13:48:10.000 049 33820.31 221.49 17119.87 37907.40 2019-02-18 13:48:11.000 049 33820.25 221.45 17119.89 88888.00 2019-02-18 13:48:12.000 049 33820.27 221.46 17119.87 88888.00 2019-02-18 13:48:13.000 049 33820.28 221.49 17119.88 88888.00 2019-02-18 13:48:14.000 049 33820.30 221.53 17119.90 88888.00 2019-02-18 13:48:15.000 049 33820.28 221.50 17119.89 37907.31 2019-02-18 13:48:16.000 049 33820.28 221.47 17119.88 88888.00 2019-02-18 13:48:17.000 049 33820.23 221.51 17119.87 88888.00 2019-02-18 13:48:18.000 049 33820.26 221.46 17119.90 88888.00 2019-02-18 13:48:19.000 049 33820.29 221.50 17119.91 88888.00 2019-02-18 13:48:20.000 049 33820.26 221.48 17119.91 37907.24 2019-02-18 13:48:21.000 049 33820.29 221.45 17119.96 88888.00 2019-02-18 13:48:22.000 049 33820.29 221.46 17119.96 88888.00 2019-02-18 13:48:23.000 049 33820.26 221.39 17119.95 88888.00 2019-02-18 13:48:24.000 049 33820.26 221.41 17119.94 88888.00 2019-02-18 13:48:25.000 049 33820.20 221.42 17119.90 37907.23 2019-02-18 13:48:26.000 049 33820.22 221.45 17119.91 88888.00 2019-02-18 13:48:27.000 049 33820.22 221.44 17119.94 88888.00 2019-02-18 13:48:28.000 049 33820.20 221.38 17119.92 88888.00 2019-02-18 13:48:29.000 049 33820.24 221.40 17119.91 88888.00 2019-02-18 13:48:30.000 049 33820.21 221.40 17119.91 37907.20 2019-02-18 13:48:31.000 049 33820.23 221.45 17119.94 88888.00 2019-02-18 13:48:32.000 049 33820.20 221.46 17119.93 88888.00 2019-02-18 13:48:33.000 049 33820.18 221.44 17119.92 88888.00 2019-02-18 13:48:34.000 049 33820.19 221.35 17119.92 88888.00 2019-02-18 13:48:35.000 049 33820.19 221.33 17119.93 37907.17 2019-02-18 13:48:36.000 049 33820.18 221.35 17119.94 88888.00 2019-02-18 13:48:37.000 049 33820.20 221.36 17119.94 88888.00 2019-02-18 13:48:38.000 049 33820.23 221.34 17119.94 88888.00 2019-02-18 13:48:39.000 049 33820.25 221.32 17119.96 88888.00 2019-02-18 13:48:40.000 049 33820.24 221.35 17119.96 37907.22 2019-02-18 13:48:41.000 049 33820.22 221.36 17119.97 88888.00 2019-02-18 13:48:42.000 049 33820.21 221.34 17119.92 88888.00 2019-02-18 13:48:43.000 049 33820.20 221.34 17119.91 88888.00 2019-02-18 13:48:44.000 049 33820.23 221.33 17119.93 88888.00 2019-02-18 13:48:45.000 049 33820.23 221.36 17119.93 37907.14 2019-02-18 13:48:46.000 049 33820.24 221.32 17119.96 88888.00 2019-02-18 13:48:47.000 049 33820.24 221.33 17119.95 88888.00 2019-02-18 13:48:48.000 049 33820.22 221.30 17119.93 88888.00 2019-02-18 13:48:49.000 049 33820.18 221.31 17119.89 88888.00 2019-02-18 13:48:50.000 049 33820.16 221.31 17119.91 37907.20 2019-02-18 13:48:51.000 049 33820.18 221.32 17119.94 88888.00 2019-02-18 13:48:52.000 049 33820.18 221.31 17119.92 88888.00 2019-02-18 13:48:53.000 049 33820.18 221.27 17119.96 88888.00 2019-02-18 13:48:54.000 049 33820.18 221.27 17119.95 88888.00 2019-02-18 13:48:55.000 049 33820.17 221.26 17119.93 37907.18 2019-02-18 13:48:56.000 049 33820.16 221.22 17119.94 88888.00 2019-02-18 13:48:57.000 049 33820.16 221.23 17119.94 88888.00 2019-02-18 13:48:58.000 049 33820.17 221.27 17119.94 88888.00 2019-02-18 13:48:59.000 049 33820.15 221.25 17119.92 88888.00 2019-02-18 13:49:00.000 049 33820.16 221.23 17119.95 37907.11 2019-02-18 13:49:01.000 049 33820.14 221.20 17119.95 88888.00 2019-02-18 13:49:02.000 049 33820.17 221.19 17119.95 88888.00 2019-02-18 13:49:03.000 049 33820.20 221.22 17119.93 88888.00 2019-02-18 13:49:04.000 049 33820.20 221.22 17119.92 88888.00 2019-02-18 13:49:05.000 049 33820.17 221.24 17119.92 37907.17 2019-02-18 13:49:06.000 049 33820.16 221.22 17119.93 88888.00 2019-02-18 13:49:07.000 049 33820.16 221.23 17119.98 88888.00 2019-02-18 13:49:08.000 049 33820.15 221.23 17119.97 88888.00 2019-02-18 13:49:09.000 049 33820.13 221.23 17119.93 88888.00 2019-02-18 13:49:10.000 049 33820.14 221.25 17119.96 37907.15 2019-02-18 13:49:11.000 049 33820.13 221.22 17119.96 88888.00 2019-02-18 13:49:12.000 049 33820.11 221.25 17119.95 88888.00 2019-02-18 13:49:13.000 049 33820.16 221.29 17119.96 88888.00 2019-02-18 13:49:14.000 049 33820.17 221.24 17119.96 88888.00 2019-02-18 13:49:15.000 049 33820.21 221.24 17119.95 37907.11 2019-02-18 13:49:16.000 049 33820.19 221.24 17119.94 88888.00 2019-02-18 13:49:17.000 049 33820.13 221.24 17119.93 88888.00 2019-02-18 13:49:18.000 049 33820.12 221.31 17119.96 88888.00 2019-02-18 13:49:19.000 049 33820.10 221.31 17119.95 88888.00 2019-02-18 13:49:20.000 049 33820.08 221.29 17119.97 37907.06 2019-02-18 13:49:21.000 049 33820.05 221.30 17119.98 88888.00 2019-02-18 13:49:22.000 049 33820.05 221.32 17119.96 88888.00 2019-02-18 13:49:23.000 049 33820.00 221.32 17119.98 88888.00 2019-02-18 13:49:24.000 049 33820.05 221.32 17119.96 88888.00 2019-02-18 13:49:25.000 049 33820.02 221.29 17119.93 37907.15 2019-02-18 13:49:26.000 049 33819.99 221.29 17119.97 88888.00 2019-02-18 13:49:27.000 049 33820.01 221.31 17119.97 88888.00 2019-02-18 13:49:28.000 049 33820.02 221.38 17119.97 88888.00 2019-02-18 13:49:29.000 049 33820.03 221.37 17120.03 88888.00 2019-02-18 13:49:30.000 049 33820.04 221.36 17120.00 37907.02 2019-02-18 13:49:31.000 049 33820.03 221.35 17119.98 88888.00 2019-02-18 13:49:32.000 049 33819.99 221.33 17119.99 88888.00 2019-02-18 13:49:33.000 049 33820.02 221.33 17119.98 88888.00 2019-02-18 13:49:34.000 049 33819.98 221.33 17120.00 88888.00 2019-02-18 13:49:35.000 049 33820.01 221.36 17120.00 37907.09 2019-02-18 13:49:36.000 049 33819.99 221.39 17120.00 88888.00 2019-02-18 13:49:37.000 049 33819.95 221.40 17120.01 88888.00 2019-02-18 13:49:38.000 049 33819.93 221.35 17120.01 88888.00 2019-02-18 13:49:39.000 049 33819.91 221.32 17119.97 88888.00 2019-02-18 13:49:40.000 049 33819.91 221.35 17119.97 37906.99 2019-02-18 13:49:41.000 049 33819.93 221.36 17119.98 88888.00 2019-02-18 13:49:42.000 049 33819.90 221.37 17120.01 88888.00 2019-02-18 13:49:43.000 049 33819.87 221.34 17120.02 88888.00 2019-02-18 13:49:44.000 049 33819.90 221.36 17120.01 88888.00 2019-02-18 13:49:45.000 049 33819.90 221.38 17120.01 37906.94 2019-02-18 13:49:46.000 049 33819.86 221.40 17120.01 88888.00 2019-02-18 13:49:47.000 049 33819.82 221.40 17119.98 88888.00 2019-02-18 13:49:48.000 049 33819.79 221.38 17119.99 88888.00 2019-02-18 13:49:49.000 049 33819.80 221.38 17119.98 88888.00 2019-02-18 13:49:50.000 049 33819.80 221.37 17120.00 37906.87 2019-02-18 13:49:51.000 049 33819.77 221.37 17119.98 88888.00 2019-02-18 13:49:52.000 049 33819.78 221.42 17119.98 88888.00 2019-02-18 13:49:53.000 049 33819.75 221.41 17119.95 88888.00 2019-02-18 13:49:54.000 049 33819.77 221.40 17119.96 88888.00 2019-02-18 13:49:55.000 049 33819.67 221.38 17119.98 37906.81 2019-02-18 13:49:56.000 049 33819.67 221.43 17119.97 88888.00 2019-02-18 13:49:57.000 049 33819.69 221.47 17119.98 88888.00 2019-02-18 13:49:58.000 049 33819.67 221.45 17119.99 88888.00 2019-02-18 13:49:59.000 049 33819.65 221.42 17119.97 88888.00 2019-02-18 13:50:00.000 049 33819.65 221.44 17119.95 37906.85 2019-02-18 13:50:01.000 049 33819.62 221.44 17119.91 88888.00 2019-02-18 13:50:02.000 049 33819.64 221.41 17119.91 88888.00 2019-02-18 13:50:03.000 049 33819.64 221.43 17119.91 88888.00 2019-02-18 13:50:04.000 049 33819.66 221.46 17119.95 88888.00 2019-02-18 13:50:05.000 049 33819.64 221.45 17119.98 37906.81 2019-02-18 13:50:06.000 049 33819.60 221.48 17119.98 88888.00 2019-02-18 13:50:07.000 049 33819.62 221.48 17119.96 88888.00 2019-02-18 13:50:08.000 049 33819.61 221.49 17119.95 88888.00 2019-02-18 13:50:09.000 049 33819.60 221.51 17119.92 88888.00 2019-02-18 13:50:10.000 049 33819.60 221.51 17119.94 37906.71 2019-02-18 13:50:11.000 049 33819.61 221.54 17119.95 88888.00 2019-02-18 13:50:12.000 049 33819.61 221.52 17119.97 88888.00 2019-02-18 13:50:13.000 049 33819.61 221.56 17119.96 88888.00 2019-02-18 13:50:14.000 049 33819.55 221.57 17119.97 88888.00 2019-02-18 13:50:15.000 049 33819.53 221.55 17119.97 37906.61 2019-02-18 13:50:16.000 049 33819.54 221.55 17119.98 88888.00 2019-02-18 13:50:17.000 049 33819.55 221.54 17119.92 88888.00 2019-02-18 13:50:18.000 049 33819.53 221.54 17119.90 88888.00 2019-02-18 13:50:19.000 049 33819.53 221.52 17119.92 88888.00 2019-02-18 13:50:20.000 049 33819.52 221.55 17119.94 37906.62 2019-02-18 13:50:21.000 049 33819.47 221.50 17119.95 88888.00 2019-02-18 13:50:22.000 049 33819.50 221.50 17119.94 88888.00 2019-02-18 13:50:23.000 049 33819.53 221.49 17119.98 88888.00 2019-02-18 13:50:24.000 049 33819.54 221.53 17119.97 88888.00 2019-02-18 13:50:25.000 049 33819.53 221.59 17119.97 37906.61 2019-02-18 13:50:26.000 049 33819.51 221.59 17119.96 88888.00 2019-02-18 13:50:27.000 049 33819.52 221.62 17119.99 88888.00 2019-02-18 13:50:28.000 049 33819.53 221.64 17119.98 88888.00 2019-02-18 13:50:29.000 049 33819.47 221.64 17119.94 88888.00 2019-02-18 13:50:30.000 049 33819.53 221.68 17119.96 37906.58 2019-02-18 13:50:31.000 049 33819.55 221.69 17119.98 88888.00 2019-02-18 13:50:32.000 049 33819.49 221.69 17119.98 88888.00 2019-02-18 13:50:33.000 049 33819.48 221.66 17119.98 88888.00 2019-02-18 13:50:34.000 049 33819.51 221.66 17119.96 88888.00 2019-02-18 13:50:35.000 049 33819.47 221.67 17119.96 37906.55 2019-02-18 13:50:36.000 049 33819.49 221.67 17119.92 88888.00 2019-02-18 13:50:37.000 049 33819.51 221.65 17119.92 88888.00 2019-02-18 13:50:38.000 049 33819.51 221.66 17119.94 88888.00 2019-02-18 13:50:39.000 049 33819.49 221.65 17119.96 88888.00 2019-02-18 13:50:40.000 049 33819.46 221.67 17119.95 37906.63 2019-02-18 13:50:41.000 049 33819.48 221.69 17119.90 88888.00 2019-02-18 13:50:42.000 049 33819.43 221.67 17119.91 88888.00 2019-02-18 13:50:43.000 049 33819.45 221.70 17119.92 88888.00 2019-02-18 13:50:44.000 049 33819.48 221.70 17119.92 88888.00 2019-02-18 13:50:45.000 049 33819.44 221.64 17119.94 37906.67 2019-02-18 13:50:46.000 049 33819.45 221.65 17119.92 88888.00 2019-02-18 13:50:47.000 049 33819.49 221.68 17119.90 88888.00 2019-02-18 13:50:48.000 049 33819.49 221.65 17119.95 88888.00 2019-02-18 13:50:49.000 049 33819.49 221.63 17119.95 88888.00 2019-02-18 13:50:50.000 049 33819.47 221.62 17119.96 37906.70 2019-02-18 13:50:51.000 049 33819.47 221.67 17119.94 88888.00 2019-02-18 13:50:52.000 049 33819.49 221.73 17119.96 88888.00 2019-02-18 13:50:53.000 049 33819.46 221.73 17119.95 88888.00 2019-02-18 13:50:54.000 049 33819.48 221.72 17119.93 88888.00 2019-02-18 13:50:55.000 049 33819.48 221.66 17119.91 37906.69 2019-02-18 13:50:56.000 049 33819.50 221.68 17119.89 88888.00 2019-02-18 13:50:57.000 049 33819.47 221.70 17119.85 88888.00 2019-02-18 13:50:58.000 049 33819.51 221.72 17119.86 88888.00 2019-02-18 13:50:59.000 049 33819.50 221.70 17119.88 88888.00 2019-02-18 13:51:00.000 049 33819.52 221.71 17119.92 37906.67 2019-02-18 13:51:01.000 049 33819.52 221.72 17119.92 88888.00 2019-02-18 13:51:02.000 049 33819.54 221.70 17119.88 88888.00 2019-02-18 13:51:03.000 049 33819.53 221.67 17119.92 88888.00 2019-02-18 13:51:04.000 049 33819.53 221.67 17119.88 88888.00 2019-02-18 13:51:05.000 049 33819.53 221.72 17119.86 37906.63 2019-02-18 13:51:06.000 049 33819.56 221.72 17119.85 88888.00 2019-02-18 13:51:07.000 049 33819.55 221.70 17119.88 88888.00 2019-02-18 13:51:08.000 049 33819.57 221.71 17119.91 88888.00 2019-02-18 13:51:09.000 049 33819.57 221.70 17119.89 88888.00 2019-02-18 13:51:10.000 049 33819.56 221.69 17119.88 37906.60 2019-02-18 13:51:11.000 049 33819.57 221.71 17119.86 88888.00 2019-02-18 13:51:12.000 049 33819.54 221.75 17119.87 88888.00 2019-02-18 13:51:13.000 049 33819.56 221.72 17119.89 88888.00 2019-02-18 13:51:14.000 049 33819.54 221.70 17119.89 88888.00 2019-02-18 13:51:15.000 049 33819.52 221.72 17119.93 37906.65 2019-02-18 13:51:16.000 049 33819.50 221.66 17119.94 88888.00 2019-02-18 13:51:17.000 049 33819.53 221.70 17119.91 88888.00 2019-02-18 13:51:18.000 049 33819.50 221.70 17119.96 88888.00 2019-02-18 13:51:19.000 049 33819.50 221.69 17119.95 88888.00 2019-02-18 13:51:20.000 049 33819.50 221.71 17119.94 37906.66 2019-02-18 13:51:21.000 049 33819.47 221.69 17119.95 88888.00 2019-02-18 13:51:22.000 049 33819.47 221.69 17119.94 88888.00 2019-02-18 13:51:23.000 049 33819.48 221.70 17119.96 88888.00 2019-02-18 13:51:24.000 049 33819.47 221.75 17119.93 88888.00 2019-02-18 13:51:25.000 049 33819.49 221.72 17119.95 37906.61 2019-02-18 13:51:26.000 049 33819.50 221.69 17119.91 88888.00 2019-02-18 13:51:27.000 049 33819.48 221.69 17119.91 88888.00 2019-02-18 13:51:28.000 049 33819.45 221.68 17119.91 88888.00 2019-02-18 13:51:29.000 049 33819.42 221.67 17119.92 88888.00 2019-02-18 13:51:30.000 049 33819.42 221.68 17119.92 37906.58 2019-02-18 13:51:31.000 049 33819.40 221.68 17119.90 88888.00 2019-02-18 13:51:32.000 049 33819.39 221.65 17119.93 88888.00 2019-02-18 13:51:33.000 049 33819.40 221.68 17119.92 88888.00 2019-02-18 13:51:34.000 049 33819.37 221.64 17119.91 88888.00 2019-02-18 13:51:35.000 049 33819.35 221.61 17119.89 37906.65 2019-02-18 13:51:36.000 049 33819.40 221.63 17119.89 88888.00 2019-02-18 13:51:37.000 049 33819.41 221.62 17119.89 88888.00 2019-02-18 13:51:38.000 049 33819.39 221.57 17119.90 88888.00 2019-02-18 13:51:39.000 049 33819.33 221.58 17119.88 88888.00 2019-02-18 13:51:40.000 049 33819.32 221.57 17119.88 37906.59 2019-02-18 13:51:41.000 049 33819.32 221.57 17119.92 88888.00 2019-02-18 13:51:42.000 049 33819.30 221.58 17119.93 88888.00 2019-02-18 13:51:43.000 049 33819.31 221.59 17119.89 88888.00 2019-02-18 13:51:44.000 049 33819.30 221.61 17119.88 88888.00 2019-02-18 13:51:45.000 049 33819.32 221.60 17119.89 37906.48 2019-02-18 13:51:46.000 049 33819.32 221.62 17119.91 88888.00 2019-02-18 13:51:47.000 049 33819.31 221.62 17119.90 88888.00 2019-02-18 13:51:48.000 049 33819.30 221.60 17119.89 88888.00 2019-02-18 13:51:49.000 049 33819.29 221.61 17119.90 88888.00 2019-02-18 13:51:50.000 049 33819.29 221.62 17119.91 37906.51 2019-02-18 13:51:51.000 049 33819.30 221.58 17119.89 88888.00 2019-02-18 13:51:52.000 049 33819.30 221.60 17119.93 88888.00 2019-02-18 13:51:53.000 049 33819.26 221.62 17119.95 88888.00 2019-02-18 13:51:54.000 049 33819.24 221.60 17119.92 88888.00 2019-02-18 13:51:55.000 049 33819.21 221.57 17119.90 37906.46 2019-02-18 13:51:56.000 049 33819.21 221.55 17119.94 88888.00 2019-02-18 13:51:57.000 049 33819.24 221.55 17119.95 88888.00 2019-02-18 13:51:58.000 049 33819.24 221.55 17119.94 88888.00 2019-02-18 13:51:59.000 049 33819.26 221.56 17119.96 88888.00 2019-02-18 13:52:00.000 049 33819.24 221.61 17119.93 37906.50 2019-02-18 13:52:01.000 049 33819.22 221.60 17119.94 88888.00 2019-02-18 13:52:02.000 049 33819.26 221.61 17119.93 88888.00 2019-02-18 13:52:03.000 049 33819.27 221.57 17119.92 88888.00 2019-02-18 13:52:04.000 049 33819.24 221.58 17119.95 88888.00 2019-02-18 13:52:05.000 049 33819.23 221.61 17119.95 37906.48 2019-02-18 13:52:06.000 049 33819.23 221.59 17119.96 88888.00 2019-02-18 13:52:07.000 049 33819.22 221.57 17119.91 88888.00 2019-02-18 13:52:08.000 049 33819.18 221.58 17119.93 88888.00 2019-02-18 13:52:09.000 049 33819.16 221.58 17119.93 88888.00 2019-02-18 13:52:10.000 049 33819.17 221.58 17119.98 37906.46 2019-02-18 13:52:11.000 049 33819.16 221.60 17119.92 88888.00 2019-02-18 13:52:12.000 049 33819.16 221.59 17119.92 88888.00 2019-02-18 13:52:13.000 049 33819.17 221.62 17119.88 88888.00 2019-02-18 13:52:14.000 049 33819.17 221.63 17119.90 88888.00 2019-02-18 13:52:15.000 049 33819.17 221.63 17119.91 37906.35 2019-02-18 13:52:16.000 049 33819.19 221.62 17119.92 88888.00 2019-02-18 13:52:17.000 049 33819.14 221.61 17119.92 88888.00 2019-02-18 13:52:18.000 049 33819.14 221.62 17119.94 88888.00 2019-02-18 13:52:19.000 049 33819.15 221.59 17119.91 88888.00 2019-02-18 13:52:20.000 049 33819.15 221.62 17119.88 37906.37 2019-02-18 13:52:21.000 049 33819.15 221.64 17119.89 88888.00 2019-02-18 13:52:22.000 049 33819.17 221.65 17119.91 88888.00 2019-02-18 13:52:23.000 049 33819.20 221.67 17119.92 88888.00 2019-02-18 13:52:24.000 049 33819.17 221.61 17119.91 88888.00 2019-02-18 13:52:25.000 049 33819.14 221.61 17119.89 37906.35 2019-02-18 13:52:26.000 049 33819.15 221.66 17119.92 88888.00 2019-02-18 13:52:27.000 049 33819.14 221.64 17119.95 88888.00 2019-02-18 13:52:28.000 049 33819.15 221.62 17119.95 88888.00 2019-02-18 13:52:29.000 049 33819.09 221.58 17119.95 88888.00 2019-02-18 13:52:30.000 049 33819.10 221.61 17119.96 37906.40 2019-02-18 13:52:31.000 049 33819.13 221.60 17119.95 88888.00 2019-02-18 13:52:32.000 049 33819.10 221.60 17119.93 88888.00 2019-02-18 13:52:33.000 049 33819.10 221.61 17119.93 88888.00 2019-02-18 13:52:34.000 049 33819.12 221.60 17119.93 88888.00 2019-02-18 13:52:35.000 049 33819.11 221.60 17119.93 37906.40 2019-02-18 13:52:36.000 049 33819.10 221.61 17119.96 88888.00 2019-02-18 13:52:37.000 049 33819.07 221.61 17119.94 88888.00 2019-02-18 13:52:38.000 049 33819.05 221.62 17119.93 88888.00 2019-02-18 13:52:39.000 049 33819.09 221.64 17119.91 88888.00 2019-02-18 13:52:40.000 049 33819.11 221.59 17119.93 37906.36 2019-02-18 13:52:41.000 049 33819.09 221.58 17119.94 88888.00 2019-02-18 13:52:42.000 049 33819.12 221.58 17119.94 88888.00 2019-02-18 13:52:43.000 049 33819.12 221.52 17119.97 88888.00 2019-02-18 13:52:44.000 049 33819.14 221.51 17119.96 88888.00 2019-02-18 13:52:45.000 049 33819.12 221.50 17119.97 37906.39 2019-02-18 13:52:46.000 049 33819.08 221.47 17120.00 88888.00 2019-02-18 13:52:47.000 049 33819.07 221.46 17120.00 88888.00 2019-02-18 13:52:48.000 049 33819.05 221.45 17119.99 88888.00 2019-02-18 13:52:49.000 049 33819.05 221.42 17119.98 88888.00 2019-02-18 13:52:50.000 049 33819.10 221.42 17119.99 37906.35 2019-02-18 13:52:51.000 049 33819.08 221.42 17120.00 88888.00 2019-02-18 13:52:52.000 049 33819.07 221.41 17119.98 88888.00 2019-02-18 13:52:53.000 049 33819.07 221.39 17119.98 88888.00 2019-02-18 13:52:54.000 049 33819.08 221.42 17120.01 88888.00 2019-02-18 13:52:55.000 049 33819.07 221.41 17119.98 37906.27 2019-02-18 13:52:56.000 049 33819.12 221.43 17119.97 88888.00 2019-02-18 13:52:57.000 049 33819.09 221.42 17119.92 88888.00 2019-02-18 13:52:58.000 049 33819.08 221.39 17119.92 88888.00 2019-02-18 13:52:59.000 049 33819.08 221.37 17119.93 88888.00 2019-02-18 13:53:00.000 049 33819.08 221.43 17119.89 37906.35 2019-02-18 13:53:01.000 049 33819.06 221.44 17119.88 88888.00 2019-02-18 13:53:02.000 049 33819.10 221.44 17119.89 88888.00 2019-02-18 13:53:03.000 049 33819.10 221.46 17119.90 88888.00 2019-02-18 13:53:04.000 049 33819.08 221.47 17119.87 88888.00 2019-02-18 13:53:05.000 049 33819.05 221.49 17119.88 37906.27 2019-02-18 13:53:06.000 049 33819.04 221.49 17119.88 88888.00 2019-02-18 13:53:07.000 049 33819.06 221.48 17119.88 88888.00 2019-02-18 13:53:08.000 049 33819.07 221.52 17119.93 88888.00 2019-02-18 13:53:09.000 049 33819.11 221.50 17119.93 88888.00 2019-02-18 13:53:10.000 049 33819.08 221.51 17119.92 37906.29 2019-02-18 13:53:11.000 049 33819.04 221.50 17119.90 88888.00 2019-02-18 13:53:12.000 049 33819.03 221.49 17119.90 88888.00 2019-02-18 13:53:13.000 049 33819.06 221.48 17119.88 88888.00 2019-02-18 13:53:14.000 049 33819.09 221.45 17119.92 88888.00 2019-02-18 13:53:15.000 049 33819.09 221.47 17119.96 37906.20 2019-02-18 13:53:16.000 049 33819.05 221.45 17119.97 88888.00 2019-02-18 13:53:17.000 049 33819.04 221.43 17119.96 88888.00 2019-02-18 13:53:18.000 049 33819.04 221.45 17119.95 88888.00 2019-02-18 13:53:19.000 049 33819.02 221.46 17119.94 88888.00 2019-02-18 13:53:20.000 049 33819.00 221.46 17119.95 37906.20 2019-02-18 13:53:21.000 049 33819.02 221.49 17119.98 88888.00 2019-02-18 13:53:22.000 049 33819.02 221.50 17119.95 88888.00 2019-02-18 13:53:23.000 049 33818.98 221.50 17119.92 88888.00 2019-02-18 13:53:24.000 049 33818.97 221.48 17119.90 88888.00 2019-02-18 13:53:25.000 049 33818.97 221.49 17119.90 37906.29 2019-02-18 13:53:26.000 049 33818.97 221.50 17119.90 88888.00 2019-02-18 13:53:27.000 049 33818.95 221.45 17119.94 88888.00 2019-02-18 13:53:28.000 049 33818.95 221.45 17119.95 88888.00 2019-02-18 13:53:29.000 049 33818.94 221.44 17119.93 88888.00 2019-02-18 13:53:30.000 049 33818.92 221.45 17119.92 37906.23 2019-02-18 13:53:31.000 049 33818.94 221.45 17119.94 88888.00 2019-02-18 13:53:32.000 049 33818.92 221.46 17119.92 88888.00 2019-02-18 13:53:33.000 049 33818.94 221.50 17119.96 88888.00 2019-02-18 13:53:34.000 049 33818.97 221.48 17119.96 88888.00 2019-02-18 13:53:35.000 049 33818.96 221.46 17119.96 37906.19 2019-02-18 13:53:36.000 049 33818.95 221.45 17119.93 88888.00 2019-02-18 13:53:37.000 049 33818.97 221.43 17119.89 88888.00 2019-02-18 13:53:38.000 049 33818.97 221.46 17119.90 88888.00 2019-02-18 13:53:39.000 049 33818.96 221.43 17119.91 88888.00 2019-02-18 13:53:40.000 049 33818.92 221.39 17119.93 37906.20 2019-02-18 13:53:41.000 049 33818.89 221.41 17119.92 88888.00 2019-02-18 13:53:42.000 049 33818.88 221.39 17119.94 88888.00 2019-02-18 13:53:43.000 049 33818.88 221.39 17119.94 88888.00 2019-02-18 13:53:44.000 049 33818.90 221.43 17119.92 88888.00 2019-02-18 13:53:45.000 049 33818.90 221.42 17119.91 37906.22 2019-02-18 13:53:46.000 049 33818.90 221.42 17119.89 88888.00 2019-02-18 13:53:47.000 049 33818.88 221.44 17119.89 88888.00 2019-02-18 13:53:48.000 049 33818.90 221.44 17119.92 88888.00 2019-02-18 13:53:49.000 049 33818.89 221.45 17119.92 88888.00 2019-02-18 13:53:50.000 049 33818.92 221.44 17119.95 37906.15 2019-02-18 13:53:51.000 049 33818.95 221.44 17119.94 88888.00 2019-02-18 13:53:52.000 049 33818.95 221.45 17119.95 88888.00 2019-02-18 13:53:53.000 049 33818.92 221.42 17119.98 88888.00 2019-02-18 13:53:54.000 049 33818.92 221.48 17119.95 88888.00 2019-02-18 13:53:55.000 049 33818.94 221.49 17119.94 37906.21 2019-02-18 13:53:56.000 049 33818.95 221.50 17119.97 88888.00 2019-02-18 13:53:57.000 049 33818.98 221.49 17119.96 88888.00 2019-02-18 13:53:58.000 049 33818.99 221.49 17119.97 88888.00 2019-02-18 13:53:59.000 049 33818.94 221.46 17119.97 88888.00 2019-02-18 13:54:00.000 049 33818.95 221.49 17119.96 37906.13 2019-02-18 13:54:01.000 049 33818.95 221.50 17120.02 88888.00 2019-02-18 13:54:02.000 049 33818.94 221.49 17119.97 88888.00 2019-02-18 13:54:03.000 049 33818.94 221.50 17119.96 88888.00 2019-02-18 13:54:04.000 049 33818.94 221.50 17119.97 88888.00 2019-02-18 13:54:05.000 049 33818.94 221.50 17119.96 37906.11 2019-02-18 13:54:06.000 049 33818.95 221.48 17119.99 88888.00 2019-02-18 13:54:07.000 049 33818.95 221.45 17120.00 88888.00 2019-02-18 13:54:08.000 049 33818.95 221.44 17119.98 88888.00 2019-02-18 13:54:09.000 049 33818.95 221.47 17119.94 88888.00 2019-02-18 13:54:10.000 049 33818.92 221.45 17119.93 37906.11 2019-02-18 13:54:11.000 049 33818.93 221.44 17119.95 88888.00 2019-02-18 13:54:12.000 049 33818.97 221.47 17119.95 88888.00 2019-02-18 13:54:13.000 049 33818.96 221.43 17119.94 88888.00 2019-02-18 13:54:14.000 049 33818.94 221.43 17119.91 88888.00 2019-02-18 13:54:15.000 049 33818.93 221.46 17119.91 37906.17 2019-02-18 13:54:16.000 049 33818.90 221.44 17119.89 88888.00 2019-02-18 13:54:17.000 049 33818.91 221.46 17119.92 88888.00 2019-02-18 13:54:18.000 049 33818.95 221.45 17119.88 88888.00 2019-02-18 13:54:19.000 049 33818.93 221.46 17119.91 88888.00 2019-02-18 13:54:20.000 049 33818.92 221.46 17119.94 37906.17 2019-02-18 13:54:21.000 049 33818.94 221.45 17119.97 88888.00 2019-02-18 13:54:22.000 049 33818.92 221.49 17119.98 88888.00 2019-02-18 13:54:23.000 049 33818.86 221.47 17119.93 88888.00 2019-02-18 13:54:24.000 049 33818.84 221.47 17119.92 88888.00 2019-02-18 13:54:25.000 049 33818.83 221.48 17119.92 37906.11 2019-02-18 13:54:26.000 049 33818.87 221.50 17119.95 88888.00 2019-02-18 13:54:27.000 049 33818.86 221.50 17119.97 88888.00 2019-02-18 13:54:28.000 049 33818.86 221.52 17119.98 88888.00 2019-02-18 13:54:29.000 049 33818.85 221.54 17120.00 88888.00 2019-02-18 13:54:30.000 049 33818.85 221.56 17119.99 37906.06 2019-02-18 13:54:31.000 049 33818.82 221.53 17119.96 88888.00 2019-02-18 13:54:32.000 049 33818.86 221.49 17120.01 88888.00 2019-02-18 13:54:33.000 049 33818.84 221.46 17120.05 88888.00 2019-02-18 13:54:34.000 049 33818.80 221.48 17120.07 88888.00 2019-02-18 13:54:35.000 049 33818.78 221.50 17120.05 37906.14 2019-02-18 13:54:36.000 049 33818.78 221.53 17120.03 88888.00 2019-02-18 13:54:37.000 049 33818.78 221.54 17120.02 88888.00 2019-02-18 13:54:38.000 049 33818.82 221.49 17120.04 88888.00 2019-02-18 13:54:39.000 049 33818.82 221.47 17120.05 88888.00 2019-02-18 13:54:40.000 049 33818.83 221.47 17120.05 37906.06 2019-02-18 13:54:41.000 049 33818.83 221.52 17120.04 88888.00 2019-02-18 13:54:42.000 049 33818.81 221.49 17120.04 88888.00 2019-02-18 13:54:43.000 049 33818.79 221.49 17120.07 88888.00 2019-02-18 13:54:44.000 049 33818.78 221.52 17120.03 88888.00 2019-02-18 13:54:45.000 049 33818.77 221.52 17119.99 37906.03 2019-02-18 13:54:46.000 049 33818.80 221.53 17120.02 88888.00 2019-02-18 13:54:47.000 049 33818.79 221.54 17120.04 88888.00 2019-02-18 13:54:48.000 049 33818.75 221.52 17120.04 88888.00 2019-02-18 13:54:49.000 049 33818.73 221.52 17120.00 88888.00 2019-02-18 13:54:50.000 049 33818.77 221.55 17120.03 37905.99 2019-02-18 13:54:51.000 049 33818.74 221.55 17120.06 88888.00 2019-02-18 13:54:52.000 049 33818.72 221.56 17120.01 88888.00 2019-02-18 13:54:53.000 049 33818.71 221.57 17120.02 88888.00 2019-02-18 13:54:54.000 049 33818.71 221.57 17120.01 88888.00 2019-02-18 13:54:55.000 049 33818.67 221.61 17120.01 37905.94 2019-02-18 13:54:56.000 049 33818.66 221.60 17120.01 88888.00 2019-02-18 13:54:57.000 049 33818.68 221.60 17120.02 88888.00 2019-02-18 13:54:58.000 049 33818.72 221.57 17120.01 88888.00 2019-02-18 13:54:59.000 049 33818.73 221.58 17120.01 88888.00 2019-02-18 13:55:00.000 049 33818.73 221.59 17120.04 37905.95 2019-02-18 13:55:01.000 049 33818.69 221.58 17120.05 88888.00 2019-02-18 13:55:02.000 049 33818.68 221.55 17120.07 88888.00 2019-02-18 13:55:03.000 049 33818.65 221.54 17120.01 88888.00 2019-02-18 13:55:04.000 049 33818.67 221.56 17120.00 88888.00 2019-02-18 13:55:05.000 049 33818.65 221.56 17119.99 37905.95 2019-02-18 13:55:06.000 049 33818.64 221.57 17119.97 88888.00 2019-02-18 13:55:07.000 049 33818.61 221.54 17119.96 88888.00 2019-02-18 13:55:08.000 049 33818.63 221.54 17119.95 88888.00 2019-02-18 13:55:09.000 049 33818.59 221.52 17119.99 88888.00 2019-02-18 13:55:10.000 049 33818.57 221.56 17120.01 37905.86 2019-02-18 13:55:11.000 049 33818.59 221.51 17120.00 88888.00 2019-02-18 13:55:12.000 049 33818.59 221.55 17119.99 88888.00 2019-02-18 13:55:13.000 049 33818.57 221.57 17120.00 88888.00 2019-02-18 13:55:14.000 049 33818.54 221.56 17120.00 88888.00 2019-02-18 13:55:15.000 049 33818.52 221.59 17119.99 37905.88 2019-02-18 13:55:16.000 049 33818.55 221.55 17120.00 88888.00 2019-02-18 13:55:17.000 049 33818.55 221.50 17120.01 88888.00 2019-02-18 13:55:18.000 049 33818.51 221.52 17120.01 88888.00 2019-02-18 13:55:19.000 049 33818.49 221.50 17120.03 88888.00 2019-02-18 13:55:20.000 049 33818.48 221.51 17120.02 37905.72 2019-02-18 13:55:21.000 049 33818.47 221.55 17120.03 88888.00 2019-02-18 13:55:22.000 049 33818.44 221.57 17120.04 88888.00 2019-02-18 13:55:23.000 049 33818.44 221.52 17120.04 88888.00 2019-02-18 13:55:24.000 049 33818.40 221.48 17120.00 88888.00 2019-02-18 13:55:25.000 049 33818.39 221.52 17119.99 37905.68 2019-02-18 13:55:26.000 049 33818.41 221.52 17120.00 88888.00 2019-02-18 13:55:27.000 049 33818.34 221.48 17119.99 88888.00 2019-02-18 13:55:28.000 049 33818.34 221.46 17120.01 88888.00 2019-02-18 13:55:29.000 049 33818.32 221.51 17120.01 88888.00 2019-02-18 13:55:30.000 049 33818.34 221.45 17120.01 37905.62 2019-02-18 13:55:31.000 049 33818.30 221.43 17119.99 88888.00 2019-02-18 13:55:32.000 049 33818.33 221.49 17119.97 88888.00 2019-02-18 13:55:33.000 049 33818.27 221.47 17120.00 88888.00 2019-02-18 13:55:34.000 049 33818.24 221.44 17120.00 88888.00 2019-02-18 13:55:35.000 049 33818.22 221.43 17119.98 37905.58 2019-02-18 13:55:36.000 049 33818.22 221.44 17120.00 88888.00 2019-02-18 13:55:37.000 049 33818.24 221.48 17120.01 88888.00 2019-02-18 13:55:38.000 049 33818.23 221.50 17120.03 88888.00 2019-02-18 13:55:39.000 049 33818.24 221.50 17120.04 88888.00 2019-02-18 13:55:40.000 049 33818.27 221.51 17120.03 37905.57 2019-02-18 13:55:41.000 049 33818.24 221.51 17120.05 88888.00 2019-02-18 13:55:42.000 049 33818.21 221.58 17120.05 88888.00 2019-02-18 13:55:43.000 049 33818.18 221.54 17120.01 88888.00 2019-02-18 13:55:44.000 049 33818.18 221.49 17119.99 88888.00 2019-02-18 13:55:45.000 049 33818.17 221.52 17120.00 37905.50 2019-02-18 13:55:46.000 049 33818.14 221.53 17120.01 88888.00 2019-02-18 13:55:47.000 049 33818.15 221.52 17119.99 88888.00 2019-02-18 13:55:48.000 049 33818.08 221.52 17120.00 88888.00 2019-02-18 13:55:49.000 049 33818.09 221.57 17120.03 88888.00 2019-02-18 13:55:50.000 049 33818.12 221.55 17120.07 37905.48 2019-02-18 13:55:51.000 049 33818.14 221.54 17120.08 88888.00 2019-02-18 13:55:52.000 049 33818.14 221.51 17120.06 88888.00 2019-02-18 13:55:53.000 049 33818.12 221.53 17120.07 88888.00 2019-02-18 13:55:54.000 049 33818.12 221.53 17120.07 88888.00 2019-02-18 13:55:55.000 049 33818.07 221.54 17120.05 37905.48 2019-02-18 13:55:56.000 049 33818.05 221.54 17120.06 88888.00 2019-02-18 13:55:57.000 049 33818.05 221.59 17120.09 88888.00 2019-02-18 13:55:58.000 049 33818.06 221.56 17120.09 88888.00 2019-02-18 13:55:59.000 049 33818.06 221.58 17120.09 88888.00 2019-02-18 13:56:00.000 049 33818.06 221.56 17120.08 37905.40 2019-02-18 13:56:01.000 049 33818.02 221.57 17120.06 88888.00 2019-02-18 13:56:02.000 049 33818.01 221.58 17120.08 88888.00 2019-02-18 13:56:03.000 049 33818.01 221.61 17120.10 88888.00 2019-02-18 13:56:04.000 049 33818.01 221.60 17120.07 88888.00 2019-02-18 13:56:05.000 049 33818.03 221.56 17120.10 37905.39 2019-02-18 13:56:06.000 049 33818.06 221.57 17120.09 88888.00 2019-02-18 13:56:07.000 049 33818.07 221.59 17120.08 88888.00 2019-02-18 13:56:08.000 049 33817.99 221.59 17120.10 88888.00 2019-02-18 13:56:09.000 049 33817.97 221.59 17120.06 88888.00 2019-02-18 13:56:10.000 049 33817.96 221.60 17120.07 37905.25 2019-02-18 13:56:11.000 049 33817.93 221.60 17120.08 88888.00 2019-02-18 13:56:12.000 049 33817.92 221.60 17120.06 88888.00 2019-02-18 13:56:13.000 049 33817.90 221.61 17120.05 88888.00 2019-02-18 13:56:14.000 049 33817.90 221.60 17120.03 88888.00 2019-02-18 13:56:15.000 049 33817.90 221.63 17120.06 37905.32 2019-02-18 13:56:16.000 049 33817.88 221.64 17120.08 88888.00 2019-02-18 13:56:17.000 049 33817.86 221.64 17120.08 88888.00 2019-02-18 13:56:18.000 049 33817.82 221.58 17120.06 88888.00 2019-02-18 13:56:19.000 049 33817.81 221.57 17120.04 88888.00 2019-02-18 13:56:20.000 049 33817.83 221.58 17120.04 37905.24 2019-02-18 13:56:21.000 049 33817.78 221.59 17120.03 88888.00 2019-02-18 13:56:22.000 049 33817.73 221.58 17120.02 88888.00 2019-02-18 13:56:23.000 049 33817.76 221.60 17120.02 88888.00 2019-02-18 13:56:24.000 049 33817.77 221.60 17120.05 88888.00 2019-02-18 13:56:25.000 049 33817.74 221.64 17120.02 37905.24 2019-02-18 13:56:26.000 049 33817.77 221.65 17120.03 88888.00 2019-02-18 13:56:27.000 049 33817.76 221.63 17120.03 88888.00 2019-02-18 13:56:28.000 049 33817.73 221.61 17120.02 88888.00 2019-02-18 13:56:29.000 049 33817.71 221.60 17120.06 88888.00 2019-02-18 13:56:30.000 049 33817.70 221.62 17120.09 37905.14 2019-02-18 13:56:31.000 049 33817.74 221.63 17120.10 88888.00 2019-02-18 13:56:32.000 049 33817.71 221.62 17120.08 88888.00 2019-02-18 13:56:33.000 049 33817.72 221.62 17120.08 88888.00 2019-02-18 13:56:34.000 049 33817.73 221.66 17120.12 88888.00 2019-02-18 13:56:35.000 049 33817.70 221.63 17120.12 37905.09 2019-02-18 13:56:36.000 049 33817.71 221.59 17120.08 88888.00 2019-02-18 13:56:37.000 049 33817.69 221.63 17120.05 88888.00 2019-02-18 13:56:38.000 049 33817.66 221.64 17120.07 88888.00 2019-02-18 13:56:39.000 049 33817.67 221.63 17120.08 88888.00 2019-02-18 13:56:40.000 049 33817.69 221.62 17120.07 37905.15 2019-02-18 13:56:41.000 049 33817.65 221.60 17120.01 88888.00 2019-02-18 13:56:42.000 049 33817.63 221.64 17120.02 88888.00 2019-02-18 13:56:43.000 049 33817.64 221.66 17120.01 88888.00 2019-02-18 13:56:44.000 049 33817.68 221.69 17120.01 88888.00 2019-02-18 13:56:45.000 049 33817.64 221.63 17120.02 37905.06 2019-02-18 13:56:46.000 049 33817.66 221.58 17120.04 88888.00 2019-02-18 13:56:47.000 049 33817.67 221.59 17120.04 88888.00 2019-02-18 13:56:48.000 049 33817.69 221.63 17120.09 88888.00 2019-02-18 13:56:49.000 049 33817.70 221.64 17120.09 88888.00 2019-02-18 13:56:50.000 049 33817.68 221.66 17120.07 37905.02 2019-02-18 13:56:51.000 049 33817.67 221.69 17120.07 88888.00 2019-02-18 13:56:52.000 049 33817.69 221.67 17120.06 88888.00 2019-02-18 13:56:53.000 049 33817.69 221.64 17120.06 88888.00 2019-02-18 13:56:54.000 049 33817.70 221.62 17120.04 88888.00 2019-02-18 13:56:55.000 049 33817.68 221.59 17120.02 37905.02 2019-02-18 13:56:56.000 049 33817.67 221.63 17120.06 88888.00 2019-02-18 13:56:57.000 049 33817.68 221.60 17120.03 88888.00 2019-02-18 13:56:58.000 049 33817.66 221.54 17120.05 88888.00 2019-02-18 13:56:59.000 049 33817.63 221.51 17120.04 88888.00 2019-02-18 13:57:00.000 049 33817.65 221.57 17120.03 37904.98 2019-02-18 13:57:01.000 049 33817.63 221.55 17120.03 88888.00 2019-02-18 13:57:02.000 049 33817.63 221.52 17120.05 88888.00 2019-02-18 13:57:03.000 049 33817.63 221.52 17120.03 88888.00 2019-02-18 13:57:04.000 049 33817.59 221.58 17120.07 88888.00 2019-02-18 13:57:05.000 049 33817.58 221.56 17120.09 37905.08 2019-02-18 13:57:06.000 049 33817.63 221.59 17120.10 88888.00 2019-02-18 13:57:07.000 049 33817.59 221.52 17120.07 88888.00 2019-02-18 13:57:08.000 049 33817.57 221.49 17120.05 88888.00 2019-02-18 13:57:09.000 049 33817.65 221.51 17120.09 88888.00 2019-02-18 13:57:10.000 049 33817.65 221.51 17120.09 37905.05 2019-02-18 13:57:11.000 049 33817.63 221.50 17120.09 88888.00 2019-02-18 13:57:12.000 049 33817.67 221.49 17120.07 88888.00 2019-02-18 13:57:13.000 049 33817.67 221.48 17120.06 88888.00 2019-02-18 13:57:14.000 049 33817.64 221.46 17120.10 88888.00 2019-02-18 13:57:15.000 049 33817.64 221.44 17120.10 37905.04 2019-02-18 13:57:16.000 049 33817.68 221.47 17120.09 88888.00 2019-02-18 13:57:17.000 049 33817.64 221.47 17120.11 88888.00 2019-02-18 13:57:18.000 049 33817.62 221.45 17120.09 88888.00 2019-02-18 13:57:19.000 049 33817.61 221.45 17120.08 88888.00 2019-02-18 13:57:20.000 049 33817.62 221.45 17120.09 37904.99 2019-02-18 13:57:21.000 049 33817.61 221.45 17120.07 88888.00 2019-02-18 13:57:22.000 049 33817.59 221.43 17120.05 88888.00 2019-02-18 13:57:23.000 049 33817.61 221.41 17120.07 88888.00 2019-02-18 13:57:24.000 049 33817.59 221.41 17120.01 88888.00 2019-02-18 13:57:25.000 049 33817.60 221.43 17120.02 37905.00 2019-02-18 13:57:26.000 049 33817.57 221.44 17120.03 88888.00 2019-02-18 13:57:27.000 049 33817.56 221.43 17120.06 88888.00 2019-02-18 13:57:28.000 049 33817.54 221.46 17120.06 88888.00 2019-02-18 13:57:29.000 049 33817.56 221.48 17120.03 88888.00 2019-02-18 13:57:30.000 049 33817.56 221.46 17120.01 37905.04 2019-02-18 13:57:31.000 049 33817.57 221.44 17120.02 88888.00 2019-02-18 13:57:32.000 049 33817.56 221.45 17120.00 88888.00 2019-02-18 13:57:33.000 049 33817.53 221.44 17119.98 88888.00 2019-02-18 13:57:34.000 049 33817.52 221.41 17120.00 88888.00 2019-02-18 13:57:35.000 049 33817.47 221.41 17120.01 37904.91 2019-02-18 13:57:36.000 049 33817.47 221.42 17120.03 88888.00 2019-02-18 13:57:37.000 049 33817.48 221.46 17120.05 88888.00 2019-02-18 13:57:38.000 049 33817.48 221.46 17120.06 88888.00 2019-02-18 13:57:39.000 049 33817.46 221.43 17120.06 88888.00 2019-02-18 13:57:40.000 049 33817.45 221.40 17120.04 37904.98 2019-02-18 13:57:41.000 049 33817.41 221.41 17120.00 88888.00 2019-02-18 13:57:42.000 049 33817.40 221.43 17120.01 88888.00 2019-02-18 13:57:43.000 049 33817.43 221.42 17119.99 88888.00 2019-02-18 13:57:44.000 049 33817.45 221.40 17120.03 88888.00 2019-02-18 13:57:45.000 049 33817.40 221.48 17120.03 37904.91 2019-02-18 13:57:46.000 049 33817.38 221.51 17120.05 88888.00 2019-02-18 13:57:47.000 049 33817.40 221.48 17120.04 88888.00 2019-02-18 13:57:48.000 049 33817.40 221.48 17120.03 88888.00 2019-02-18 13:57:49.000 049 33817.38 221.49 17120.05 88888.00 2019-02-18 13:57:50.000 049 33817.38 221.51 17120.06 37904.84 2019-02-18 13:57:51.000 049 33817.39 221.48 17120.02 88888.00 2019-02-18 13:57:52.000 049 33817.38 221.46 17120.00 88888.00 2019-02-18 13:57:53.000 049 33817.39 221.45 17119.99 88888.00 2019-02-18 13:57:54.000 049 33817.42 221.46 17120.00 88888.00 2019-02-18 13:57:55.000 049 33817.45 221.49 17120.05 37904.86 2019-02-18 13:57:56.000 049 33817.41 221.50 17120.06 88888.00 2019-02-18 13:57:57.000 049 33817.39 221.46 17120.04 88888.00 2019-02-18 13:57:58.000 049 33817.41 221.49 17120.04 88888.00 2019-02-18 13:57:59.000 049 33817.39 221.50 17120.03 88888.00 2019-02-18 13:58:00.000 049 33817.42 221.53 17120.06 37904.88 2019-02-18 13:58:01.000 049 33817.42 221.58 17120.06 88888.00 2019-02-18 13:58:02.000 049 33817.41 221.57 17120.10 88888.00 2019-02-18 13:58:03.000 049 33817.45 221.54 17120.08 88888.00 2019-02-18 13:58:04.000 049 33817.43 221.57 17120.06 88888.00 2019-02-18 13:58:05.000 049 33817.42 221.56 17120.05 37904.77 2019-02-18 13:58:06.000 049 33817.40 221.57 17120.00 88888.00 2019-02-18 13:58:07.000 049 33817.40 221.57 17119.99 88888.00 2019-02-18 13:58:08.000 049 33817.40 221.56 17120.00 88888.00 2019-02-18 13:58:09.000 049 33817.40 221.57 17120.00 88888.00 2019-02-18 13:58:10.000 049 33817.37 221.60 17120.03 37904.88 2019-02-18 13:58:11.000 049 33817.42 221.56 17120.01 88888.00 2019-02-18 13:58:12.000 049 33817.42 221.56 17120.01 88888.00 2019-02-18 13:58:13.000 049 33817.40 221.59 17120.02 88888.00 2019-02-18 13:58:14.000 049 33817.44 221.60 17120.01 88888.00 2019-02-18 13:58:15.000 049 33817.45 221.60 17120.01 37904.79 2019-02-18 13:58:16.000 049 33817.46 221.62 17119.99 88888.00 2019-02-18 13:58:17.000 049 33817.47 221.63 17119.97 88888.00 2019-02-18 13:58:18.000 049 33817.46 221.67 17119.98 88888.00 2019-02-18 13:58:19.000 049 33817.48 221.64 17120.01 88888.00 2019-02-18 13:58:20.000 049 33817.45 221.62 17120.00 37904.85 2019-02-18 13:58:21.000 049 33817.47 221.63 17120.00 88888.00 2019-02-18 13:58:22.000 049 33817.51 221.62 17119.98 88888.00 2019-02-18 13:58:23.000 049 33817.51 221.62 17119.98 88888.00 2019-02-18 13:58:24.000 049 33817.52 221.58 17119.98 88888.00 2019-02-18 13:58:25.000 049 33817.54 221.57 17119.94 37904.93 2019-02-18 13:58:26.000 049 33817.50 221.58 17119.96 88888.00 2019-02-18 13:58:27.000 049 33817.47 221.59 17119.99 88888.00 2019-02-18 13:58:28.000 049 33817.44 221.58 17119.99 88888.00 2019-02-18 13:58:29.000 049 33817.43 221.60 17120.00 88888.00 2019-02-18 13:58:30.000 049 33817.43 221.58 17120.00 37904.90 2019-02-18 13:58:31.000 049 33817.43 221.60 17120.01 88888.00 2019-02-18 13:58:32.000 049 33817.39 221.59 17120.01 88888.00 2019-02-18 13:58:33.000 049 33817.39 221.57 17120.02 88888.00 2019-02-18 13:58:34.000 049 33817.38 221.58 17120.01 88888.00 2019-02-18 13:58:35.000 049 33817.37 221.59 17120.02 37904.77 2019-02-18 13:58:36.000 049 33817.38 221.59 17120.02 88888.00 2019-02-18 13:58:37.000 049 33817.31 221.60 17120.01 88888.00 2019-02-18 13:58:38.000 049 33817.24 221.60 17120.03 88888.00 2019-02-18 13:58:39.000 049 33817.23 221.59 17120.02 88888.00 2019-02-18 13:58:40.000 049 33817.30 221.60 17119.99 37904.76 2019-02-18 13:58:41.000 049 33817.30 221.62 17119.97 88888.00 2019-02-18 13:58:42.000 049 33817.28 221.64 17119.99 88888.00 2019-02-18 13:58:43.000 049 33817.30 221.64 17119.99 88888.00 2019-02-18 13:58:44.000 049 33817.27 221.63 17119.96 88888.00 2019-02-18 13:58:45.000 049 33817.30 221.68 17119.97 37904.78 2019-02-18 13:58:46.000 049 33817.27 221.66 17120.02 88888.00 2019-02-18 13:58:47.000 049 33817.23 221.69 17119.99 88888.00 2019-02-18 13:58:48.000 049 33817.20 221.69 17119.97 88888.00 2019-02-18 13:58:49.000 049 33817.16 221.74 17119.95 88888.00 2019-02-18 13:58:50.000 049 33817.16 221.71 17119.96 37904.65 2019-02-18 13:58:51.000 049 33817.15 221.72 17119.98 88888.00 2019-02-18 13:58:52.000 049 33817.13 221.70 17120.01 88888.00 2019-02-18 13:58:53.000 049 33817.15 221.69 17120.02 88888.00 2019-02-18 13:58:54.000 049 33817.15 221.71 17119.99 88888.00 2019-02-18 13:58:55.000 049 33817.14 221.68 17120.01 37904.74 2019-02-18 13:58:56.000 049 33817.16 221.72 17120.02 88888.00 2019-02-18 13:58:57.000 049 33817.17 221.72 17120.02 88888.00 2019-02-18 13:58:58.000 049 33817.15 221.78 17120.02 88888.00 2019-02-18 13:58:59.000 049 33817.17 221.77 17120.00 88888.00 2019-02-18 13:59:00.000 049 33817.20 221.76 17120.01 37904.67 2019-02-18 13:59:01.000 049 33817.18 221.78 17119.99 88888.00 2019-02-18 13:59:02.000 049 33817.17 221.82 17119.97 88888.00 2019-02-18 13:59:03.000 049 33817.18 221.80 17119.97 88888.00 2019-02-18 13:59:04.000 049 33817.20 221.81 17120.01 88888.00 2019-02-18 13:59:05.000 049 33817.17 221.82 17120.03 37904.55 2019-02-18 13:59:06.000 049 33817.21 221.81 17120.00 88888.00 2019-02-18 13:59:07.000 049 33817.25 221.81 17120.02 88888.00 2019-02-18 13:59:08.000 049 33817.25 221.86 17120.03 88888.00 2019-02-18 13:59:09.000 049 33817.24 221.88 17120.02 88888.00 2019-02-18 13:59:10.000 049 33817.25 221.90 17120.00 37904.68 2019-02-18 13:59:11.000 049 33817.24 221.91 17119.99 88888.00 2019-02-18 13:59:12.000 049 33817.28 221.88 17119.97 88888.00 2019-02-18 13:59:13.000 049 33817.28 221.86 17119.97 88888.00 2019-02-18 13:59:14.000 049 33817.28 221.82 17120.00 88888.00 2019-02-18 13:59:15.000 049 33817.31 221.85 17119.99 37904.66 2019-02-18 13:59:16.000 049 33817.36 221.86 17119.97 88888.00 2019-02-18 13:59:17.000 049 33817.31 221.83 17119.95 88888.00 2019-02-18 13:59:18.000 049 33817.31 221.83 17119.93 88888.00 2019-02-18 13:59:19.000 049 33817.35 221.81 17119.96 88888.00 2019-02-18 13:59:20.000 049 33817.37 221.83 17119.99 37904.68 2019-02-18 13:59:21.000 049 33817.38 221.82 17119.99 88888.00 2019-02-18 13:59:22.000 049 33817.39 221.83 17119.96 88888.00 2019-02-18 13:59:23.000 049 33817.40 221.82 17119.96 88888.00 2019-02-18 13:59:24.000 049 33817.34 221.81 17119.96 88888.00 2019-02-18 13:59:25.000 049 33817.34 221.84 17119.99 37904.80 2019-02-18 13:59:26.000 049 33817.38 221.82 17119.99 88888.00 2019-02-18 13:59:27.000 049 33817.36 221.78 17119.97 88888.00 2019-02-18 13:59:28.000 049 33817.37 221.80 17119.98 88888.00 2019-02-18 13:59:29.000 049 33817.33 221.82 17119.94 88888.00 2019-02-18 13:59:30.000 049 33817.33 221.83 17119.93 37904.70 2019-02-18 13:59:31.000 049 33817.33 221.80 17119.94 88888.00 2019-02-18 13:59:32.000 049 33817.33 221.78 17119.94 88888.00 2019-02-18 13:59:33.000 049 33817.36 221.79 17119.92 88888.00 2019-02-18 13:59:34.000 049 33817.31 221.82 17119.91 88888.00 2019-02-18 13:59:35.000 049 33817.32 221.78 17119.93 37904.79 2019-02-18 13:59:36.000 049 33817.38 221.76 17119.93 88888.00 2019-02-18 13:59:37.000 049 33817.38 221.78 17119.95 88888.00 2019-02-18 13:59:38.000 049 33817.44 221.77 17119.98 88888.00 2019-02-18 13:59:39.000 049 33817.44 221.79 17120.00 88888.00 2019-02-18 13:59:40.000 049 33817.41 221.75 17120.00 37904.77 2019-02-18 13:59:41.000 049 33817.41 221.72 17119.97 88888.00 2019-02-18 13:59:42.000 049 33817.41 221.75 17119.95 88888.00 2019-02-18 13:59:43.000 049 33817.43 221.78 17119.94 88888.00 2019-02-18 13:59:44.000 049 33817.45 221.81 17119.94 88888.00 2019-02-18 13:59:45.000 049 33817.43 221.76 17119.92 37904.88 2019-02-18 13:59:46.000 049 33817.44 221.77 17119.93 88888.00 2019-02-18 13:59:47.000 049 33817.44 221.78 17119.94 88888.00 2019-02-18 13:59:48.000 049 33817.45 221.77 17119.94 88888.00 2019-02-18 13:59:49.000 049 33817.46 221.75 17119.94 88888.00 2019-02-18 13:59:50.000 049 33817.51 221.74 17119.92 37904.81 2019-02-18 13:59:51.000 049 33817.51 221.73 17119.94 88888.00 2019-02-18 13:59:52.000 049 33817.51 221.74 17119.94 88888.00 2019-02-18 13:59:53.000 049 33817.49 221.77 17119.93 88888.00 2019-02-18 13:59:54.000 049 33817.47 221.77 17119.95 88888.00 2019-02-18 13:59:55.000 049 33817.48 221.78 17119.93 37904.91 2019-02-18 13:59:56.000 049 33817.50 221.79 17119.95 88888.00 2019-02-18 13:59:57.000 049 33817.49 221.78 17119.96 88888.00 2019-02-18 13:59:58.000 049 33817.48 221.81 17119.97 88888.00 2019-02-18 13:59:59.000 049 33817.43 221.77 17119.97 88888.00 2019-02-18 14:00:00.000 049 33817.44 221.77 17120.00 37904.81 2019-02-18 14:00:01.000 049 33817.43 221.72 17119.99 88888.00 2019-02-18 14:00:02.000 049 33817.41 221.76 17119.95 88888.00 2019-02-18 14:00:03.000 049 33817.44 221.78 17119.96 88888.00 2019-02-18 14:00:04.000 049 33817.46 221.76 17120.00 88888.00 2019-02-18 14:00:05.000 049 33817.45 221.76 17120.00 37904.85 2019-02-18 14:00:06.000 049 33817.45 221.81 17119.97 88888.00 2019-02-18 14:00:07.000 049 33817.44 221.81 17119.97 88888.00 2019-02-18 14:00:08.000 049 33817.38 221.80 17119.96 88888.00 2019-02-18 14:00:09.000 049 33817.37 221.77 17119.95 88888.00 2019-02-18 14:00:10.000 049 33817.37 221.78 17119.97 37904.75 2019-02-18 14:00:11.000 049 33817.39 221.79 17119.94 88888.00 2019-02-18 14:00:12.000 049 33817.37 221.78 17119.97 88888.00 2019-02-18 14:00:13.000 049 33817.35 221.77 17119.98 88888.00 2019-02-18 14:00:14.000 049 33817.36 221.81 17119.96 88888.00 2019-02-18 14:00:15.000 049 33817.35 221.79 17119.98 37904.71 2019-02-18 14:00:16.000 049 33817.34 221.81 17119.97 88888.00 2019-02-18 14:00:17.000 049 33817.32 221.86 17119.93 88888.00 2019-02-18 14:00:18.000 049 33817.31 221.83 17119.89 88888.00 2019-02-18 14:00:19.000 049 33817.32 221.84 17119.90 88888.00 2019-02-18 14:00:20.000 049 33817.29 221.88 17119.94 37904.78 2019-02-18 14:00:21.000 049 33817.27 221.89 17119.95 88888.00 2019-02-18 14:00:22.000 049 33817.23 221.89 17119.94 88888.00 2019-02-18 14:00:23.000 049 33817.20 221.88 17119.90 88888.00 2019-02-18 14:00:24.000 049 33817.18 221.86 17119.89 88888.00 2019-02-18 14:00:25.000 049 33817.19 221.85 17119.90 37904.65 2019-02-18 14:00:26.000 049 33817.18 221.87 17119.92 88888.00 2019-02-18 14:00:27.000 049 33817.18 221.89 17119.97 88888.00 2019-02-18 14:00:28.000 049 33817.19 221.89 17119.94 88888.00 2019-02-18 14:00:29.000 049 33817.21 221.93 17119.97 88888.00 2019-02-18 14:00:30.000 049 33817.22 221.93 17119.97 37904.69 2019-02-18 14:00:31.000 049 33817.19 221.91 17119.99 88888.00 2019-02-18 14:00:32.000 049 33817.17 221.96 17119.98 88888.00 2019-02-18 14:00:33.000 049 33817.15 221.94 17119.96 88888.00 2019-02-18 14:00:34.000 049 33817.14 221.93 17120.00 88888.00 2019-02-18 14:00:35.000 049 33817.16 221.95 17120.03 37904.57 2019-02-18 14:00:36.000 049 33817.17 221.93 17120.00 88888.00 2019-02-18 14:00:37.000 049 33817.17 221.92 17120.00 88888.00 2019-02-18 14:00:38.000 049 33817.18 221.97 17120.00 88888.00 2019-02-18 14:00:39.000 049 33817.23 222.06 17120.02 88888.00 2019-02-18 14:00:40.000 049 33817.25 222.03 17120.02 37904.62 2019-02-18 14:00:41.000 049 33817.19 221.99 17120.02 88888.00 2019-02-18 14:00:42.000 049 33817.14 222.00 17120.03 88888.00 2019-02-18 14:00:43.000 049 33817.14 222.02 17119.98 88888.00 2019-02-18 14:00:44.000 049 33817.15 222.05 17120.02 88888.00 2019-02-18 14:00:45.000 049 33817.14 222.05 17120.05 37904.57 2019-02-18 14:00:46.000 049 33817.14 222.06 17120.02 88888.00 2019-02-18 14:00:47.000 049 33817.17 222.02 17120.00 88888.00 2019-02-18 14:00:48.000 049 33817.16 222.04 17120.00 88888.00 2019-02-18 14:00:49.000 049 33817.15 222.05 17119.96 88888.00 2019-02-18 14:00:50.000 049 33817.15 222.02 17119.95 37904.52 2019-02-18 14:00:51.000 049 33817.17 221.98 17119.96 88888.00 2019-02-18 14:00:52.000 049 33817.19 222.02 17119.97 88888.00 2019-02-18 14:00:53.000 049 33817.19 222.02 17119.99 88888.00 2019-02-18 14:00:54.000 049 33817.21 222.00 17120.00 88888.00 2019-02-18 14:00:55.000 049 33817.23 221.99 17119.97 37904.60 2019-02-18 14:00:56.000 049 33817.22 222.02 17119.96 88888.00 2019-02-18 14:00:57.000 049 33817.24 222.01 17119.97 88888.00 2019-02-18 14:00:58.000 049 33817.24 222.03 17119.97 88888.00 2019-02-18 14:00:59.000 049 33817.25 222.04 17119.93 88888.00 2019-02-18 14:01:00.000 049 33817.26 222.04 17119.88 37904.59 2019-02-18 14:01:01.000 049 33817.25 222.02 17119.89 88888.00 2019-02-18 14:01:02.000 049 33817.28 222.05 17119.91 88888.00 2019-02-18 14:01:03.000 049 33817.33 222.04 17119.95 88888.00 2019-02-18 14:01:04.000 049 33817.33 222.00 17119.96 88888.00 2019-02-18 14:01:05.000 049 33817.33 221.99 17119.97 37904.66 2019-02-18 14:01:06.000 049 33817.33 222.00 17119.97 88888.00 2019-02-18 14:01:07.000 049 33817.34 221.99 17119.94 88888.00 2019-02-18 14:01:08.000 049 33817.35 221.98 17119.95 88888.00 2019-02-18 14:01:09.000 049 33817.39 221.99 17119.89 88888.00 2019-02-18 14:01:10.000 049 33817.41 222.01 17119.90 37904.65 2019-02-18 14:01:11.000 049 33817.40 221.95 17119.93 88888.00 2019-02-18 14:01:12.000 049 33817.40 221.97 17119.89 88888.00 2019-02-18 14:01:13.000 049 33817.41 221.96 17119.91 88888.00 2019-02-18 14:01:14.000 049 33817.44 221.97 17119.87 88888.00 2019-02-18 14:01:15.000 049 33817.49 221.97 17119.87 37904.69 2019-02-18 14:01:16.000 049 33817.50 221.97 17119.89 88888.00 2019-02-18 14:01:17.000 049 33817.53 221.93 17119.90 88888.00 2019-02-18 14:01:18.000 049 33817.53 221.88 17119.88 88888.00 2019-02-18 14:01:19.000 049 33817.51 221.88 17119.88 88888.00 2019-02-18 14:01:20.000 049 33817.52 221.88 17119.89 37904.79 2019-02-18 14:01:21.000 049 33817.52 221.87 17119.87 88888.00 2019-02-18 14:01:22.000 049 33817.51 221.95 17119.90 88888.00 2019-02-18 14:01:23.000 049 33817.50 221.97 17119.89 88888.00 2019-02-18 14:01:24.000 049 33817.48 221.95 17119.87 88888.00 2019-02-18 14:01:25.000 049 33817.49 221.96 17119.94 37904.78 2019-02-18 14:01:26.000 049 33817.48 221.94 17119.93 88888.00 2019-02-18 14:01:27.000 049 33817.47 221.94 17119.89 88888.00 2019-02-18 14:01:28.000 049 33817.46 221.94 17119.89 88888.00 2019-02-18 14:01:29.000 049 33817.46 221.94 17119.88 88888.00 2019-02-18 14:01:30.000 049 33817.43 221.94 17119.84 37904.83 2019-02-18 14:01:31.000 049 33817.44 221.95 17119.83 88888.00 2019-02-18 14:01:32.000 049 33817.41 221.94 17119.83 88888.00 2019-02-18 14:01:33.000 049 33817.40 221.92 17119.83 88888.00 2019-02-18 14:01:34.000 049 33817.43 221.96 17119.82 88888.00 2019-02-18 14:01:35.000 049 33817.42 221.97 17119.85 37904.83 2019-02-18 14:01:36.000 049 33817.37 221.96 17119.86 88888.00 2019-02-18 14:01:37.000 049 33817.39 222.00 17119.85 88888.00 2019-02-18 14:01:38.000 049 33817.39 221.98 17119.87 88888.00 2019-02-18 14:01:39.000 049 33817.38 221.99 17119.87 88888.00 2019-02-18 14:01:40.000 049 33817.37 222.03 17119.87 37904.77 2019-02-18 14:01:41.000 049 33817.37 222.04 17119.85 88888.00 2019-02-18 14:01:42.000 049 33817.33 222.02 17119.87 88888.00 2019-02-18 14:01:43.000 049 33817.30 221.97 17119.84 88888.00 2019-02-18 14:01:44.000 049 33817.29 221.95 17119.86 88888.00 2019-02-18 14:01:45.000 049 33817.28 221.97 17119.90 37904.69 2019-02-18 14:01:46.000 049 33817.27 221.98 17119.92 88888.00 2019-02-18 14:01:47.000 049 33817.27 222.02 17119.91 88888.00 2019-02-18 14:01:48.000 049 33817.26 221.99 17119.89 88888.00 2019-02-18 14:01:49.000 049 33817.23 221.99 17119.88 88888.00 2019-02-18 14:01:50.000 049 33817.19 222.04 17119.90 37904.55 2019-02-18 14:01:51.000 049 33817.13 222.01 17119.91 88888.00 2019-02-18 14:01:52.000 049 33817.12 222.03 17119.89 88888.00 2019-02-18 14:01:53.000 049 33817.11 222.04 17119.90 88888.00 2019-02-18 14:01:54.000 049 33817.11 222.02 17119.92 88888.00 2019-02-18 14:01:55.000 049 33817.03 222.04 17119.96 37904.58 2019-02-18 14:01:56.000 049 33817.02 222.09 17119.97 88888.00 2019-02-18 14:01:57.000 049 33817.01 222.08 17119.95 88888.00 2019-02-18 14:01:58.000 049 33816.98 222.04 17119.97 88888.00 2019-02-18 14:01:59.000 049 33817.00 222.08 17119.98 88888.00 2019-02-18 14:02:00.000 049 33816.99 222.10 17119.96 37904.45 2019-02-18 14:02:01.000 049 33816.95 222.08 17119.96 88888.00 2019-02-18 14:02:02.000 049 33816.92 222.07 17119.97 88888.00 2019-02-18 14:02:03.000 049 33816.92 222.11 17119.97 88888.00 2019-02-18 14:02:04.000 049 33816.88 222.08 17119.97 88888.00 2019-02-18 14:02:05.000 049 33816.88 222.09 17119.97 37904.33 2019-02-18 14:02:06.000 049 33816.88 222.12 17119.99 88888.00 2019-02-18 14:02:07.000 049 33816.89 222.13 17119.98 88888.00 2019-02-18 14:02:08.000 049 33816.83 222.16 17119.96 88888.00 2019-02-18 14:02:09.000 049 33816.85 222.15 17119.94 88888.00 2019-02-18 14:02:10.000 049 33816.86 222.21 17119.97 37904.27 2019-02-18 14:02:11.000 049 33816.86 222.20 17119.97 88888.00 2019-02-18 14:02:12.000 049 33816.80 222.18 17119.97 88888.00 2019-02-18 14:02:13.000 049 33816.79 222.19 17119.96 88888.00 2019-02-18 14:02:14.000 049 33816.82 222.23 17119.98 88888.00 2019-02-18 14:02:15.000 049 33816.82 222.28 17119.98 37904.24 2019-02-18 14:02:16.000 049 33816.75 222.32 17119.98 88888.00 2019-02-18 14:02:17.000 049 33816.72 222.32 17119.97 88888.00 2019-02-18 14:02:18.000 049 33816.72 222.26 17119.95 88888.00 2019-02-18 14:02:19.000 049 33816.70 222.19 17119.94 88888.00 2019-02-18 14:02:20.000 049 33816.71 222.24 17119.95 37904.23 2019-02-18 14:02:21.000 049 33816.71 222.23 17119.90 88888.00 2019-02-18 14:02:22.000 049 33816.71 222.24 17119.86 88888.00 2019-02-18 14:02:23.000 049 33816.73 222.22 17119.89 88888.00 2019-02-18 14:02:24.000 049 33816.76 222.25 17119.90 88888.00 2019-02-18 14:02:25.000 049 33816.73 222.23 17119.88 37904.27 2019-02-18 14:02:26.000 049 33816.76 222.21 17119.92 88888.00 2019-02-18 14:02:27.000 049 33816.79 222.21 17119.93 88888.00 2019-02-18 14:02:28.000 049 33816.79 222.22 17119.92 88888.00 2019-02-18 14:02:29.000 049 33816.79 222.29 17119.85 88888.00 2019-02-18 14:02:30.000 049 33816.80 222.26 17119.88 37904.14 2019-02-18 14:02:31.000 049 33816.79 222.26 17119.89 88888.00 2019-02-18 14:02:32.000 049 33816.76 222.25 17119.88 88888.00 2019-02-18 14:02:33.000 049 33816.77 222.25 17119.86 88888.00 2019-02-18 14:02:34.000 049 33816.78 222.27 17119.89 88888.00 2019-02-18 14:02:35.000 049 33816.79 222.28 17119.89 37904.15 2019-02-18 14:02:36.000 049 33816.80 222.26 17119.91 88888.00 2019-02-18 14:02:37.000 049 33816.80 222.25 17119.92 88888.00 2019-02-18 14:02:38.000 049 33816.81 222.27 17119.87 88888.00 2019-02-18 14:02:39.000 049 33816.81 222.29 17119.83 88888.00 2019-02-18 14:02:40.000 049 33816.83 222.30 17119.85 37904.26 2019-02-18 14:02:41.000 049 33816.88 222.30 17119.87 88888.00 2019-02-18 14:02:42.000 049 33816.89 222.24 17119.86 88888.00 2019-02-18 14:02:43.000 049 33816.87 222.25 17119.87 88888.00 2019-02-18 14:02:44.000 049 33816.91 222.25 17119.86 88888.00 2019-02-18 14:02:45.000 049 33816.91 222.27 17119.88 37904.26 2019-02-18 14:02:46.000 049 33816.88 222.28 17119.87 88888.00 2019-02-18 14:02:47.000 049 33816.91 222.24 17119.84 88888.00 2019-02-18 14:02:48.000 049 33816.90 222.21 17119.88 88888.00 2019-02-18 14:02:49.000 049 33816.88 222.20 17119.88 88888.00 2019-02-18 14:02:50.000 049 33816.86 222.18 17119.85 37904.25 2019-02-18 14:02:51.000 049 33816.90 222.20 17119.86 88888.00 2019-02-18 14:02:52.000 049 33816.89 222.20 17119.85 88888.00 2019-02-18 14:02:53.000 049 33816.90 222.22 17119.84 88888.00 2019-02-18 14:02:54.000 049 33816.94 222.17 17119.86 88888.00 2019-02-18 14:02:55.000 049 33816.93 222.16 17119.89 37904.31 2019-02-18 14:02:56.000 049 33816.97 222.16 17119.90 88888.00 2019-02-18 14:02:57.000 049 33816.94 222.16 17119.87 88888.00 2019-02-18 14:02:58.000 049 33816.96 222.15 17119.89 88888.00 2019-02-18 14:02:59.000 049 33816.95 222.14 17119.86 88888.00 2019-02-18 14:03:00.000 049 33816.97 222.17 17119.87 37904.30 2019-02-18 14:03:01.000 049 33816.98 222.19 17119.86 88888.00 2019-02-18 14:03:02.000 049 33816.98 222.17 17119.85 88888.00 2019-02-18 14:03:03.000 049 33816.96 222.14 17119.88 88888.00 2019-02-18 14:03:04.000 049 33816.97 222.15 17119.88 88888.00 2019-02-18 14:03:05.000 049 33816.98 222.13 17119.84 37904.42 2019-02-18 14:03:06.000 049 33817.01 222.17 17119.88 88888.00 2019-02-18 14:03:07.000 049 33817.00 222.15 17119.86 88888.00 2019-02-18 14:03:08.000 049 33816.98 222.12 17119.88 88888.00 2019-02-18 14:03:09.000 049 33817.00 222.11 17119.93 88888.00 2019-02-18 14:03:10.000 049 33817.01 222.12 17119.90 37904.40 2019-02-18 14:03:11.000 049 33817.00 222.13 17119.85 88888.00 2019-02-18 14:03:12.000 049 33816.98 222.14 17119.84 88888.00 2019-02-18 14:03:13.000 049 33816.96 222.16 17119.86 88888.00 2019-02-18 14:03:14.000 049 33817.01 222.16 17119.87 88888.00 2019-02-18 14:03:15.000 049 33817.00 222.10 17119.88 37904.42 2019-02-18 14:03:16.000 049 33816.97 222.14 17119.87 88888.00 2019-02-18 14:03:17.000 049 33816.98 222.12 17119.89 88888.00 2019-02-18 14:03:18.000 049 33816.94 222.12 17119.89 88888.00 2019-02-18 14:03:19.000 049 33816.94 222.12 17119.89 88888.00 2019-02-18 14:03:20.000 049 33816.91 222.13 17119.84 37904.30 2019-02-18 14:03:21.000 049 33816.86 222.13 17119.82 88888.00 2019-02-18 14:03:22.000 049 33816.84 222.17 17119.83 88888.00 2019-02-18 14:03:23.000 049 33816.77 222.16 17119.85 88888.00 2019-02-18 14:03:24.000 049 33816.78 222.19 17119.85 88888.00 2019-02-18 14:03:25.000 049 33816.80 222.17 17119.88 37904.16 2019-02-18 14:03:26.000 049 33816.79 222.14 17119.89 88888.00 2019-02-18 14:03:27.000 049 33816.76 222.21 17119.92 88888.00 2019-02-18 14:03:28.000 049 33816.73 222.22 17119.91 88888.00 2019-02-18 14:03:29.000 049 33816.69 222.20 17119.93 88888.00 2019-02-18 14:03:30.000 049 33816.69 222.18 17119.92 37904.18 2019-02-18 14:03:31.000 049 33816.63 222.21 17119.93 88888.00 2019-02-18 14:03:32.000 049 33816.58 222.27 17119.90 88888.00 2019-02-18 14:03:33.000 049 33816.58 222.26 17119.88 88888.00 2019-02-18 14:03:34.000 049 33816.55 222.28 17119.91 88888.00 2019-02-18 14:03:35.000 049 33816.55 222.27 17119.89 37903.96 2019-02-18 14:03:36.000 049 33816.54 222.28 17119.89 88888.00 2019-02-18 14:03:37.000 049 33816.53 222.27 17119.92 88888.00 2019-02-18 14:03:38.000 049 33816.51 222.30 17119.88 88888.00 2019-02-18 14:03:39.000 049 33816.48 222.32 17119.88 88888.00 2019-02-18 14:03:40.000 049 33816.43 222.32 17119.87 37903.90 2019-02-18 14:03:41.000 049 33816.41 222.32 17119.90 88888.00 2019-02-18 14:03:42.000 049 33816.41 222.34 17119.92 88888.00 2019-02-18 14:03:43.000 049 33816.38 222.39 17119.90 88888.00 2019-02-18 14:03:44.000 049 33816.35 222.40 17119.87 88888.00 2019-02-18 14:03:45.000 049 33816.35 222.38 17119.81 37903.90 2019-02-18 14:03:46.000 049 33816.33 222.38 17119.84 88888.00 2019-02-18 14:03:47.000 049 33816.35 222.43 17119.86 88888.00 2019-02-18 14:03:48.000 049 33816.33 222.37 17119.86 88888.00 2019-02-18 14:03:49.000 049 33816.34 222.38 17119.88 88888.00 2019-02-18 14:03:50.000 049 33816.31 222.38 17119.88 37903.73 2019-02-18 14:03:51.000 049 33816.32 222.37 17119.87 88888.00 2019-02-18 14:03:52.000 049 33816.33 222.37 17119.86 88888.00 2019-02-18 14:03:53.000 049 33816.37 222.35 17119.86 88888.00 2019-02-18 14:03:54.000 049 33816.33 222.34 17119.85 88888.00 2019-02-18 14:03:55.000 049 33816.30 222.36 17119.84 37903.75 2019-02-18 14:03:56.000 049 33816.29 222.38 17119.87 88888.00 2019-02-18 14:03:57.000 049 33816.28 222.37 17119.90 88888.00 2019-02-18 14:03:58.000 049 33816.26 222.39 17119.87 88888.00 2019-02-18 14:03:59.000 049 33816.31 222.44 17119.88 88888.00 2019-02-18 14:04:00.000 049 33816.33 222.45 17119.88 37903.74 2019-02-18 14:04:01.000 049 33816.30 222.44 17119.87 88888.00 2019-02-18 14:04:02.000 049 33816.30 222.43 17119.87 88888.00 2019-02-18 14:04:03.000 049 33816.35 222.40 17119.90 88888.00 2019-02-18 14:04:04.000 049 33816.33 222.42 17119.89 88888.00 2019-02-18 14:04:05.000 049 33816.33 222.44 17119.91 37903.81 2019-02-18 14:04:06.000 049 33816.33 222.42 17119.90 88888.00 2019-02-18 14:04:07.000 049 33816.35 222.40 17119.90 88888.00 2019-02-18 14:04:08.000 049 33816.37 222.40 17119.92 88888.00 2019-02-18 14:04:09.000 049 33816.37 222.38 17119.98 88888.00 2019-02-18 14:04:10.000 049 33816.37 222.36 17119.98 37903.72 2019-02-18 14:04:11.000 049 33816.38 222.40 17119.93 88888.00 2019-02-18 14:04:12.000 049 33816.41 222.42 17119.91 88888.00 2019-02-18 14:04:13.000 049 33816.39 222.37 17119.91 88888.00 2019-02-18 14:04:14.000 049 33816.39 222.34 17119.95 88888.00 2019-02-18 14:04:15.000 049 33816.39 222.37 17119.95 37903.80 2019-02-18 14:04:16.000 049 33816.40 222.36 17119.97 88888.00 2019-02-18 14:04:17.000 049 33816.41 222.31 17119.98 88888.00 2019-02-18 14:04:18.000 049 33816.41 222.33 17119.96 88888.00 2019-02-18 14:04:19.000 049 33816.45 222.34 17119.94 88888.00 2019-02-18 14:04:20.000 049 33816.45 222.37 17119.95 37903.82 2019-02-18 14:04:21.000 049 33816.45 222.36 17119.96 88888.00 2019-02-18 14:04:22.000 049 33816.46 222.37 17119.97 88888.00 2019-02-18 14:04:23.000 049 33816.43 222.38 17119.92 88888.00 2019-02-18 14:04:24.000 049 33816.45 222.40 17119.88 88888.00 2019-02-18 14:04:25.000 049 33816.50 222.39 17119.92 37903.91 2019-02-18 14:04:26.000 049 33816.50 222.37 17119.95 88888.00 2019-02-18 14:04:27.000 049 33816.49 222.36 17119.93 88888.00 2019-02-18 14:04:28.000 049 33816.49 222.37 17119.94 88888.00 2019-02-18 14:04:29.000 049 33816.52 222.33 17119.92 88888.00 2019-02-18 14:04:30.000 049 33816.58 222.34 17119.92 37903.91 2019-02-18 14:04:31.000 049 33816.58 222.31 17119.93 88888.00 2019-02-18 14:04:32.000 049 33816.57 222.26 17119.92 88888.00 2019-02-18 14:04:33.000 049 33816.52 222.26 17119.90 88888.00 2019-02-18 14:04:34.000 049 33816.53 222.24 17119.87 88888.00 2019-02-18 14:04:35.000 049 33816.55 222.20 17119.86 37903.88 2019-02-18 14:04:36.000 049 33816.57 222.22 17119.87 88888.00 2019-02-18 14:04:37.000 049 33816.58 222.21 17119.88 88888.00 2019-02-18 14:04:38.000 049 33816.55 222.22 17119.90 88888.00 2019-02-18 14:04:39.000 049 33816.58 222.20 17119.90 88888.00 2019-02-18 14:04:40.000 049 33816.60 222.17 17119.92 37903.98 2019-02-18 14:04:41.000 049 33816.62 222.21 17119.91 88888.00 2019-02-18 14:04:42.000 049 33816.67 222.20 17119.91 88888.00 2019-02-18 14:04:43.000 049 33816.64 222.21 17119.92 88888.00 2019-02-18 14:04:44.000 049 33816.61 222.16 17119.90 88888.00 2019-02-18 14:04:45.000 049 33816.63 222.13 17119.93 37904.04 2019-02-18 14:04:46.000 049 33816.62 222.13 17119.96 88888.00 2019-02-18 14:04:47.000 049 33816.59 222.12 17119.95 88888.00 2019-02-18 14:04:48.000 049 33816.56 222.10 17119.90 88888.00 2019-02-18 14:04:49.000 049 33816.56 222.12 17119.87 88888.00 2019-02-18 14:04:50.000 049 33816.58 222.14 17119.87 37903.96 2019-02-18 14:04:51.000 049 33816.59 222.11 17119.88 88888.00 2019-02-18 14:04:52.000 049 33816.55 222.12 17119.91 88888.00 2019-02-18 14:04:53.000 049 33816.56 222.17 17119.90 88888.00 2019-02-18 14:04:54.000 049 33816.54 222.19 17119.92 88888.00 2019-02-18 14:04:55.000 049 33816.51 222.18 17119.90 37904.04 2019-02-18 14:04:56.000 049 33816.52 222.22 17119.92 88888.00 2019-02-18 14:04:57.000 049 33816.49 222.21 17119.89 88888.00 2019-02-18 14:04:58.000 049 33816.50 222.24 17119.87 88888.00 2019-02-18 14:04:59.000 049 33816.51 222.21 17119.86 88888.00 2019-02-18 14:05:00.000 049 33816.51 222.19 17119.87 37903.97 2019-02-18 14:05:01.000 049 33816.50 222.16 17119.89 88888.00 2019-02-18 14:05:02.000 049 33816.45 222.17 17119.90 88888.00 2019-02-18 14:05:03.000 049 33816.44 222.17 17119.89 88888.00 2019-02-18 14:05:04.000 049 33816.45 222.10 17119.86 88888.00 2019-02-18 14:05:05.000 049 33816.43 222.11 17119.84 37903.95 2019-02-18 14:05:06.000 049 33816.40 222.17 17119.82 88888.00 2019-02-18 14:05:07.000 049 33816.42 222.18 17119.84 88888.00 2019-02-18 14:05:08.000 049 33816.40 222.17 17119.85 88888.00 2019-02-18 14:05:09.000 049 33816.37 222.18 17119.83 88888.00 2019-02-18 14:05:10.000 049 33816.33 222.18 17119.83 37903.82 2019-02-18 14:05:11.000 049 33816.30 222.18 17119.81 88888.00 2019-02-18 14:05:12.000 049 33816.30 222.19 17119.84 88888.00 2019-02-18 14:05:13.000 049 33816.31 222.21 17119.86 88888.00 2019-02-18 14:05:14.000 049 33816.25 222.18 17119.86 88888.00 2019-02-18 14:05:15.000 049 33816.24 222.18 17119.88 37903.76 2019-02-18 14:05:16.000 049 33816.29 222.23 17119.89 88888.00 2019-02-18 14:05:17.000 049 33816.28 222.22 17119.88 88888.00 2019-02-18 14:05:18.000 049 33816.27 222.20 17119.87 88888.00 2019-02-18 14:05:19.000 049 33816.24 222.19 17119.90 88888.00 2019-02-18 14:05:20.000 049 33816.26 222.18 17119.94 37903.72 2019-02-18 14:05:21.000 049 33816.18 222.19 17119.92 88888.00 2019-02-18 14:05:22.000 049 33816.15 222.21 17119.91 88888.00 2019-02-18 14:05:23.000 049 33816.15 222.19 17119.91 88888.00 2019-02-18 14:05:24.000 049 33816.13 222.24 17119.90 88888.00 2019-02-18 14:05:25.000 049 33816.11 222.22 17119.91 37903.63 2019-02-18 14:05:26.000 049 33816.06 222.23 17119.91 88888.00 2019-02-18 14:05:27.000 049 33816.06 222.21 17119.90 88888.00 2019-02-18 14:05:28.000 049 33816.03 222.21 17119.92 88888.00 2019-02-18 14:05:29.000 049 33815.99 222.23 17119.92 88888.00 2019-02-18 14:05:30.000 049 33815.99 222.27 17119.93 37903.58 2019-02-18 14:05:31.000 049 33815.97 222.27 17119.93 88888.00 2019-02-18 14:05:32.000 049 33815.97 222.29 17119.92 88888.00 2019-02-18 14:05:33.000 049 33815.94 222.29 17119.95 88888.00 2019-02-18 14:05:34.000 049 33815.92 222.30 17119.94 88888.00 2019-02-18 14:05:35.000 049 33815.87 222.24 17119.95 37903.43 2019-02-18 14:05:36.000 049 33815.87 222.22 17119.93 88888.00 2019-02-18 14:05:37.000 049 33815.86 222.27 17119.93 88888.00 2019-02-18 14:05:38.000 049 33815.87 222.28 17119.91 88888.00 2019-02-18 14:05:39.000 049 33815.83 222.28 17119.92 88888.00 2019-02-18 14:05:40.000 049 33815.85 222.30 17119.91 37903.39 2019-02-18 14:05:41.000 049 33815.82 222.29 17119.91 88888.00 2019-02-18 14:05:42.000 049 33815.80 222.32 17119.89 88888.00 2019-02-18 14:05:43.000 049 33815.81 222.33 17119.90 88888.00 2019-02-18 14:05:44.000 049 33815.83 222.30 17119.91 88888.00 2019-02-18 14:05:45.000 049 33815.84 222.26 17119.92 37903.29 2019-02-18 14:05:46.000 049 33815.85 222.27 17119.91 88888.00 2019-02-18 14:05:47.000 049 33815.84 222.28 17119.91 88888.00 2019-02-18 14:05:48.000 049 33815.87 222.32 17119.92 88888.00 2019-02-18 14:05:49.000 049 33815.89 222.28 17119.92 88888.00 2019-02-18 14:05:50.000 049 33815.87 222.31 17119.90 37903.30 2019-02-18 14:05:51.000 049 33815.84 222.33 17119.90 88888.00 2019-02-18 14:05:52.000 049 33815.85 222.33 17119.88 88888.00 2019-02-18 14:05:53.000 049 33815.86 222.34 17119.89 88888.00 2019-02-18 14:05:54.000 049 33815.84 222.28 17119.91 88888.00 2019-02-18 14:05:55.000 049 33815.85 222.25 17119.94 37903.36 2019-02-18 14:05:56.000 049 33815.85 222.28 17119.92 88888.00 2019-02-18 14:05:57.000 049 33815.85 222.28 17119.89 88888.00 2019-02-18 14:05:58.000 049 33815.85 222.27 17119.84 88888.00 2019-02-18 14:05:59.000 049 33815.84 222.22 17119.87 88888.00 2019-02-18 14:06:00.000 049 33815.89 222.22 17119.87 37903.37 2019-02-18 14:06:01.000 049 33815.90 222.25 17119.89 88888.00 2019-02-18 14:06:02.000 049 33815.89 222.28 17119.85 88888.00 2019-02-18 14:06:03.000 049 33815.91 222.28 17119.88 88888.00 2019-02-18 14:06:04.000 049 33815.92 222.26 17119.90 88888.00 2019-02-18 14:06:05.000 049 33815.95 222.26 17119.88 37903.43 2019-02-18 14:06:06.000 049 33815.97 222.25 17119.88 88888.00 2019-02-18 14:06:07.000 049 33815.99 222.24 17119.90 88888.00 2019-02-18 14:06:08.000 049 33815.98 222.21 17119.90 88888.00 2019-02-18 14:06:09.000 049 33815.96 222.19 17119.86 88888.00 2019-02-18 14:06:10.000 049 33815.93 222.21 17119.83 37903.41 2019-02-18 14:06:11.000 049 33815.91 222.21 17119.84 88888.00 2019-02-18 14:06:12.000 049 33815.96 222.19 17119.87 88888.00 2019-02-18 14:06:13.000 049 33815.92 222.17 17119.88 88888.00 2019-02-18 14:06:14.000 049 33815.90 222.17 17119.88 88888.00 2019-02-18 14:06:15.000 049 33815.94 222.17 17119.88 37903.49 2019-02-18 14:06:16.000 049 33815.93 222.16 17119.87 88888.00 2019-02-18 14:06:17.000 049 33815.94 222.13 17119.88 88888.00 2019-02-18 14:06:18.000 049 33815.95 222.14 17119.92 88888.00 2019-02-18 14:06:19.000 049 33815.89 222.10 17119.88 88888.00 2019-02-18 14:06:20.000 049 33815.92 222.08 17119.87 37903.51 2019-02-18 14:06:21.000 049 33815.95 222.08 17119.86 88888.00 2019-02-18 14:06:22.000 049 33815.96 222.09 17119.85 88888.00 2019-02-18 14:06:23.000 049 33815.97 222.03 17119.86 88888.00 2019-02-18 14:06:24.000 049 33815.96 222.00 17119.88 88888.00 2019-02-18 14:06:25.000 049 33815.95 222.02 17119.86 37903.47 2019-02-18 14:06:26.000 049 33815.97 222.02 17119.85 88888.00 2019-02-18 14:06:27.000 049 33815.96 222.01 17119.83 88888.00 2019-02-18 14:06:28.000 049 33815.95 221.97 17119.86 88888.00 2019-02-18 14:06:29.000 049 33815.93 222.01 17119.87 88888.00 2019-02-18 14:06:30.000 049 33815.91 221.98 17119.88 37903.39 2019-02-18 14:06:31.000 049 33815.91 221.96 17119.88 88888.00 2019-02-18 14:06:32.000 049 33815.94 222.00 17119.88 88888.00 2019-02-18 14:06:33.000 049 33815.93 221.99 17119.84 88888.00 2019-02-18 14:06:34.000 049 33815.92 221.99 17119.85 88888.00 2019-02-18 14:06:35.000 049 33815.91 222.01 17119.85 37903.40 2019-02-18 14:06:36.000 049 33815.89 221.99 17119.90 88888.00 2019-02-18 14:06:37.000 049 33815.87 221.99 17119.90 88888.00 2019-02-18 14:06:38.000 049 33815.87 221.98 17119.86 88888.00 2019-02-18 14:06:39.000 049 33815.87 221.93 17119.86 88888.00 2019-02-18 14:06:40.000 049 33815.86 221.96 17119.90 37903.41 2019-02-18 14:06:41.000 049 33815.85 221.97 17119.92 88888.00 2019-02-18 14:06:42.000 049 33815.82 221.96 17119.91 88888.00 2019-02-18 14:06:43.000 049 33815.77 221.98 17119.92 88888.00 2019-02-18 14:06:44.000 049 33815.75 221.99 17119.89 88888.00 2019-02-18 14:06:45.000 049 33815.78 221.97 17119.89 37903.26 2019-02-18 14:06:46.000 049 33815.74 221.98 17119.86 88888.00 2019-02-18 14:06:47.000 049 33815.67 221.97 17119.86 88888.00 2019-02-18 14:06:48.000 049 33815.69 222.08 17119.90 88888.00 2019-02-18 14:06:49.000 049 33815.69 222.10 17119.87 88888.00 2019-02-18 14:06:50.000 049 33815.67 222.11 17119.89 37903.21 2019-02-18 14:06:51.000 049 33815.67 222.10 17119.87 88888.00 2019-02-18 14:06:52.000 049 33815.64 222.15 17119.87 88888.00 2019-02-18 14:06:53.000 049 33815.63 222.07 17119.88 88888.00 2019-02-18 14:06:54.000 049 33815.66 222.04 17119.87 88888.00 2019-02-18 14:06:55.000 049 33815.61 222.07 17119.89 37903.22 2019-02-18 14:06:56.000 049 33815.58 222.09 17119.90 88888.00 2019-02-18 14:06:57.000 049 33815.57 222.09 17119.89 88888.00 2019-02-18 14:06:58.000 049 33815.58 222.15 17119.89 88888.00 2019-02-18 14:06:59.000 049 33815.58 222.14 17119.90 88888.00 2019-02-18 14:07:00.000 049 33815.54 222.13 17119.89 37903.24 2019-02-18 14:07:01.000 049 33815.57 222.12 17119.93 88888.00 2019-02-18 14:07:02.000 049 33815.55 222.14 17119.93 88888.00 2019-02-18 14:07:03.000 049 33815.57 222.15 17119.94 88888.00 2019-02-18 14:07:04.000 049 33815.56 222.15 17119.91 88888.00 2019-02-18 14:07:05.000 049 33815.54 222.10 17119.90 37903.14 2019-02-18 14:07:06.000 049 33815.48 222.10 17119.90 88888.00 2019-02-18 14:07:07.000 049 33815.46 222.12 17119.90 88888.00 2019-02-18 14:07:08.000 049 33815.43 222.11 17119.91 88888.00 2019-02-18 14:07:09.000 049 33815.45 222.15 17119.89 88888.00 2019-02-18 14:07:10.000 049 33815.49 222.16 17119.88 37903.04 2019-02-18 14:07:11.000 049 33815.46 222.15 17119.89 88888.00 2019-02-18 14:07:12.000 049 33815.48 222.18 17119.87 88888.00 2019-02-18 14:07:13.000 049 33815.46 222.17 17119.87 88888.00 2019-02-18 14:07:14.000 049 33815.45 222.19 17119.87 88888.00 2019-02-18 14:07:15.000 049 33815.44 222.17 17119.88 37902.97 2019-02-18 14:07:16.000 049 33815.45 222.14 17119.85 88888.00 2019-02-18 14:07:17.000 049 33815.47 222.16 17119.89 88888.00 2019-02-18 14:07:18.000 049 33815.45 222.16 17119.85 88888.00 2019-02-18 14:07:19.000 049 33815.44 222.15 17119.87 88888.00 2019-02-18 14:07:20.000 049 33815.41 222.15 17119.93 37902.95 2019-02-18 14:07:21.000 049 33815.42 222.15 17119.92 88888.00 2019-02-18 14:07:22.000 049 33815.45 222.13 17119.91 88888.00 2019-02-18 14:07:23.000 049 33815.45 222.15 17119.88 88888.00 2019-02-18 14:07:24.000 049 33815.43 222.16 17119.87 88888.00 2019-02-18 14:07:25.000 049 33815.43 222.13 17119.88 37903.09 2019-02-18 14:07:26.000 049 33815.44 222.13 17119.87 88888.00 2019-02-18 14:07:27.000 049 33815.48 222.12 17119.88 88888.00 2019-02-18 14:07:28.000 049 33815.53 222.12 17119.84 88888.00 2019-02-18 14:07:29.000 049 33815.50 222.11 17119.83 88888.00 2019-02-18 14:07:30.000 049 33815.49 222.07 17119.84 37903.09 2019-02-18 14:07:31.000 049 33815.53 222.07 17119.83 88888.00 2019-02-18 14:07:32.000 049 33815.55 222.09 17119.87 88888.00 2019-02-18 14:07:33.000 049 33815.54 222.05 17119.86 88888.00 2019-02-18 14:07:34.000 049 33815.54 222.04 17119.91 88888.00 2019-02-18 14:07:35.000 049 33815.58 222.03 17119.92 37903.04 2019-02-18 14:07:36.000 049 33815.56 222.02 17119.93 88888.00 2019-02-18 14:07:37.000 049 33815.51 222.04 17119.90 88888.00 2019-02-18 14:07:38.000 049 33815.53 222.04 17119.94 88888.00 2019-02-18 14:07:39.000 049 33815.53 222.01 17119.95 88888.00 2019-02-18 14:07:40.000 049 33815.51 222.05 17119.91 37903.07 2019-02-18 14:07:41.000 049 33815.51 222.08 17119.87 88888.00 2019-02-18 14:07:42.000 049 33815.50 222.06 17119.86 88888.00 2019-02-18 14:07:43.000 049 33815.50 222.00 17119.84 88888.00 2019-02-18 14:07:44.000 049 33815.52 222.00 17119.84 88888.00 2019-02-18 14:07:45.000 049 33815.55 222.04 17119.89 37903.13 2019-02-18 14:07:46.000 049 33815.55 222.02 17119.90 88888.00 2019-02-18 14:07:47.000 049 33815.56 221.98 17119.87 88888.00 2019-02-18 14:07:48.000 049 33815.56 221.94 17119.83 88888.00 2019-02-18 14:07:49.000 049 33815.56 221.97 17119.85 88888.00 2019-02-18 14:07:50.000 049 33815.55 221.98 17119.87 37903.01 2019-02-18 14:07:51.000 049 33815.53 221.98 17119.88 88888.00 2019-02-18 14:07:52.000 049 33815.55 221.99 17119.85 88888.00 2019-02-18 14:07:53.000 049 33815.56 221.98 17119.87 88888.00 2019-02-18 14:07:54.000 049 33815.59 221.97 17119.89 88888.00 2019-02-18 14:07:55.000 049 33815.60 221.98 17119.90 37903.09 2019-02-18 14:07:56.000 049 33815.57 222.01 17119.89 88888.00 2019-02-18 14:07:57.000 049 33815.55 221.96 17119.88 88888.00 2019-02-18 14:07:58.000 049 33815.56 221.96 17119.86 88888.00 2019-02-18 14:07:59.000 049 33815.58 221.93 17119.87 88888.00 2019-02-18 14:08:00.000 049 33815.61 221.90 17119.88 37903.08 2019-02-18 14:08:01.000 049 33815.61 221.93 17119.86 88888.00 2019-02-18 14:08:02.000 049 33815.61 221.96 17119.87 88888.00 2019-02-18 14:08:03.000 049 33815.59 221.97 17119.95 88888.00 2019-02-18 14:08:04.000 049 33815.60 221.93 17119.95 88888.00 2019-02-18 14:08:05.000 049 33815.61 221.89 17119.91 37903.05 2019-02-18 14:08:06.000 049 33815.62 221.92 17119.88 88888.00 2019-02-18 14:08:07.000 049 33815.56 221.91 17119.86 88888.00 2019-02-18 14:08:08.000 049 33815.57 221.92 17119.90 88888.00 2019-02-18 14:08:09.000 049 33815.60 221.89 17119.89 88888.00 2019-02-18 14:08:10.000 049 33815.59 221.81 17119.88 37903.07 2019-02-18 14:08:11.000 049 33815.57 221.80 17119.87 88888.00 2019-02-18 14:08:12.000 049 33815.57 221.79 17119.88 88888.00 2019-02-18 14:08:13.000 049 33815.55 221.78 17119.88 88888.00 2019-02-18 14:08:14.000 049 33815.56 221.81 17119.85 88888.00 2019-02-18 14:08:15.000 049 33815.60 221.81 17119.86 37903.09 2019-02-18 14:08:16.000 049 33815.57 221.80 17119.86 88888.00 2019-02-18 14:08:17.000 049 33815.53 221.75 17119.87 88888.00 2019-02-18 14:08:18.000 049 33815.51 221.77 17119.88 88888.00 2019-02-18 14:08:19.000 049 33815.49 221.73 17119.89 88888.00 2019-02-18 14:08:20.000 049 33815.48 221.74 17119.93 37903.05 2019-02-18 14:08:21.000 049 33815.49 221.76 17119.89 88888.00 2019-02-18 14:08:22.000 049 33815.49 221.74 17119.90 88888.00 2019-02-18 14:08:23.000 049 33815.47 221.74 17119.88 88888.00 2019-02-18 14:08:24.000 049 33815.46 221.74 17119.89 88888.00 2019-02-18 14:08:25.000 049 33815.47 221.71 17119.90 37903.05 2019-02-18 14:08:26.000 049 33815.47 221.75 17119.94 88888.00 2019-02-18 14:08:27.000 049 33815.49 221.76 17119.94 88888.00 2019-02-18 14:08:28.000 049 33815.44 221.74 17119.93 88888.00 2019-02-18 14:08:29.000 049 33815.43 221.76 17119.92 88888.00 2019-02-18 14:08:30.000 049 33815.44 221.78 17119.91 37903.03 2019-02-18 14:08:31.000 049 33815.43 221.75 17119.89 88888.00 2019-02-18 14:08:32.000 049 33815.39 221.73 17119.89 88888.00 2019-02-18 14:08:33.000 049 33815.37 221.73 17119.93 88888.00 2019-02-18 14:08:34.000 049 33815.36 221.74 17119.93 88888.00 2019-02-18 14:08:35.000 049 33815.35 221.79 17119.90 37902.98 2019-02-18 14:08:36.000 049 33815.34 221.80 17119.91 88888.00 2019-02-18 14:08:37.000 049 33815.30 221.78 17119.90 88888.00 2019-02-18 14:08:38.000 049 33815.34 221.80 17119.89 88888.00 2019-02-18 14:08:39.000 049 33815.35 221.83 17119.92 88888.00 2019-02-18 14:08:40.000 049 33815.32 221.82 17119.95 37902.88 2019-02-18 14:08:41.000 049 33815.34 221.87 17119.95 88888.00 2019-02-18 14:08:42.000 049 33815.31 221.89 17119.95 88888.00 2019-02-18 14:08:43.000 049 33815.30 221.88 17119.93 88888.00 2019-02-18 14:08:44.000 049 33815.27 221.88 17119.94 88888.00 2019-02-18 14:08:45.000 049 33815.24 221.83 17119.93 37902.76 2019-02-18 14:08:46.000 049 33815.22 221.87 17119.91 88888.00 2019-02-18 14:08:47.000 049 33815.26 221.89 17119.92 88888.00 2019-02-18 14:08:48.000 049 33815.27 221.90 17119.93 88888.00 2019-02-18 14:08:49.000 049 33815.25 221.88 17119.93 88888.00 2019-02-18 14:08:50.000 049 33815.21 221.91 17119.97 37902.74 2019-02-18 14:08:51.000 049 33815.15 221.92 17119.95 88888.00 2019-02-18 14:08:52.000 049 33815.17 221.92 17119.94 88888.00 2019-02-18 14:08:53.000 049 33815.17 221.95 17119.94 88888.00 2019-02-18 14:08:54.000 049 33815.14 221.94 17119.94 88888.00 2019-02-18 14:08:55.000 049 33815.13 221.90 17119.99 37902.72 2019-02-18 14:08:56.000 049 33815.12 221.89 17120.00 88888.00 2019-02-18 14:08:57.000 049 33815.08 221.94 17119.99 88888.00 2019-02-18 14:08:58.000 049 33815.09 221.99 17119.95 88888.00 2019-02-18 14:08:59.000 049 33815.06 221.95 17119.93 88888.00 2019-02-18 14:09:00.000 049 33815.06 222.02 17119.96 37902.65 2019-02-18 14:09:01.000 049 33815.03 222.02 17119.95 88888.00 2019-02-18 14:09:02.000 049 33815.00 222.02 17119.95 88888.00 2019-02-18 14:09:03.000 049 33815.01 222.08 17119.96 88888.00 2019-02-18 14:09:04.000 049 33815.01 222.05 17120.00 88888.00 2019-02-18 14:09:05.000 049 33814.97 222.09 17119.98 37902.58 2019-02-18 14:09:06.000 049 33814.96 222.10 17119.97 88888.00 2019-02-18 14:09:07.000 049 33814.93 222.11 17119.98 88888.00 2019-02-18 14:09:08.000 049 33814.95 222.10 17119.99 88888.00 2019-02-18 14:09:09.000 049 33814.93 222.09 17119.98 88888.00 2019-02-18 14:09:10.000 049 33814.92 222.12 17119.94 37902.54 2019-02-18 14:09:11.000 049 33814.91 222.12 17119.92 88888.00 2019-02-18 14:09:12.000 049 33814.92 222.09 17119.93 88888.00 2019-02-18 14:09:13.000 049 33814.87 222.08 17119.94 88888.00 2019-02-18 14:09:14.000 049 33814.87 222.10 17119.93 88888.00 2019-02-18 14:09:15.000 049 33814.87 222.09 17119.93 37902.41 2019-02-18 14:09:16.000 049 33814.88 222.09 17119.95 88888.00 2019-02-18 14:09:17.000 049 33814.82 222.08 17119.94 88888.00 2019-02-18 14:09:18.000 049 33814.79 222.08 17119.90 88888.00 2019-02-18 14:09:19.000 049 33814.80 222.12 17119.92 88888.00 2019-02-18 14:09:20.000 049 33814.77 222.15 17119.93 37902.49 2019-02-18 14:09:21.000 049 33814.75 222.07 17119.92 88888.00 2019-02-18 14:09:22.000 049 33814.76 222.11 17119.90 88888.00 2019-02-18 14:09:23.000 049 33814.77 222.13 17119.89 88888.00 2019-02-18 14:09:24.000 049 33814.73 222.18 17119.89 88888.00 2019-02-18 14:09:25.000 049 33814.69 222.17 17119.88 37902.35 2019-02-18 14:09:26.000 049 33814.71 222.14 17119.90 88888.00 2019-02-18 14:09:27.000 049 33814.71 222.16 17119.92 88888.00 2019-02-18 14:09:28.000 049 33814.69 222.18 17119.87 88888.00 2019-02-18 14:09:29.000 049 33814.70 222.16 17119.89 88888.00 2019-02-18 14:09:30.000 049 33814.71 222.12 17119.94 37902.31 2019-02-18 14:09:31.000 049 33814.72 222.15 17119.98 88888.00 2019-02-18 14:09:32.000 049 33814.70 222.16 17119.97 88888.00 2019-02-18 14:09:33.000 049 33814.67 222.18 17119.96 88888.00 2019-02-18 14:09:34.000 049 33814.63 222.18 17119.99 88888.00 2019-02-18 14:09:35.000 049 33814.63 222.18 17119.98 37902.26 2019-02-18 14:09:36.000 049 33814.61 222.15 17119.96 88888.00 2019-02-18 14:09:37.000 049 33814.64 222.13 17119.97 88888.00 2019-02-18 14:09:38.000 049 33814.63 222.15 17119.97 88888.00 2019-02-18 14:09:39.000 049 33814.60 222.12 17119.98 88888.00 2019-02-18 14:09:40.000 049 33814.59 222.11 17119.96 37902.20 2019-02-18 14:09:41.000 049 33814.57 222.16 17119.99 88888.00 2019-02-18 14:09:42.000 049 33814.53 222.20 17119.99 88888.00 2019-02-18 14:09:43.000 049 33814.50 222.22 17120.00 88888.00 2019-02-18 14:09:44.000 049 33814.48 222.21 17119.97 88888.00 2019-02-18 14:09:45.000 049 33814.48 222.14 17119.97 37902.24 2019-02-18 14:09:46.000 049 33814.47 222.15 17119.99 88888.00 2019-02-18 14:09:47.000 049 33814.46 222.18 17120.01 88888.00 2019-02-18 14:09:48.000 049 33814.46 222.18 17120.00 88888.00 2019-02-18 14:09:49.000 049 33814.42 222.16 17120.03 88888.00 2019-02-18 14:09:50.000 049 33814.43 222.18 17120.02 37902.08 2019-02-18 14:09:51.000 049 33814.41 222.19 17120.01 88888.00 2019-02-18 14:09:52.000 049 33814.38 222.20 17119.99 88888.00 2019-02-18 14:09:53.000 049 33814.35 222.22 17120.00 88888.00 2019-02-18 14:09:54.000 049 33814.32 222.21 17119.97 88888.00 2019-02-18 14:09:55.000 049 33814.29 222.24 17119.99 37902.05 2019-02-18 14:09:56.000 049 33814.29 222.20 17120.00 88888.00 2019-02-18 14:09:57.000 049 33814.27 222.21 17120.01 88888.00 2019-02-18 14:09:58.000 049 33814.24 222.23 17120.00 88888.00 2019-02-18 14:09:59.000 049 33814.20 222.19 17119.97 88888.00 2019-02-18 14:10:00.000 049 33814.18 222.20 17119.98 37901.96 2019-02-18 14:10:01.000 049 33814.19 222.23 17119.97 88888.00 2019-02-18 14:10:02.000 049 33814.17 222.26 17119.97 88888.00 2019-02-18 14:10:03.000 049 33814.14 222.24 17120.01 88888.00 2019-02-18 14:10:04.000 049 33814.10 222.26 17120.02 88888.00 2019-02-18 14:10:05.000 049 33814.09 222.31 17120.02 37901.91 2019-02-18 14:10:06.000 049 33814.13 222.37 17119.99 88888.00 2019-02-18 14:10:07.000 049 33814.08 222.37 17119.99 88888.00 2019-02-18 14:10:08.000 049 33814.06 222.36 17119.97 88888.00 2019-02-18 14:10:09.000 049 33814.07 222.36 17119.93 88888.00 2019-02-18 14:10:10.000 049 33814.09 222.35 17119.98 37901.86 2019-02-18 14:10:11.000 049 33814.04 222.33 17119.98 88888.00 2019-02-18 14:10:12.000 049 33814.03 222.36 17119.99 88888.00 2019-02-18 14:10:13.000 049 33814.01 222.34 17119.97 88888.00 2019-02-18 14:10:14.000 049 33814.03 222.36 17119.99 88888.00 2019-02-18 14:10:15.000 049 33814.00 222.37 17119.98 37901.81 2019-02-18 14:10:16.000 049 33813.98 222.38 17120.00 88888.00 2019-02-18 14:10:17.000 049 33813.96 222.41 17120.02 88888.00 2019-02-18 14:10:18.000 049 33813.96 222.34 17120.04 88888.00 2019-02-18 14:10:19.000 049 33813.96 222.26 17120.00 88888.00 2019-02-18 14:10:20.000 049 33813.98 222.28 17120.02 37901.79 2019-02-18 14:10:21.000 049 33813.98 222.32 17120.04 88888.00 2019-02-18 14:10:22.000 049 33813.95 222.31 17120.06 88888.00 2019-02-18 14:10:23.000 049 33813.96 222.34 17120.08 88888.00 2019-02-18 14:10:24.000 049 33813.97 222.31 17120.07 88888.00 2019-02-18 14:10:25.000 049 33813.96 222.30 17120.04 37901.67 2019-02-18 14:10:26.000 049 33813.91 222.29 17120.01 88888.00 2019-02-18 14:10:27.000 049 33813.91 222.33 17120.01 88888.00 2019-02-18 14:10:28.000 049 33813.90 222.34 17120.02 88888.00 2019-02-18 14:10:29.000 049 33813.91 222.30 17120.05 88888.00 2019-02-18 14:10:30.000 049 33813.90 222.31 17120.06 37901.71 2019-02-18 14:10:31.000 049 33813.89 222.38 17120.02 88888.00 2019-02-18 14:10:32.000 049 33813.89 222.38 17119.98 88888.00 2019-02-18 14:10:33.000 049 33813.90 222.37 17119.98 88888.00 2019-02-18 14:10:34.000 049 33813.89 222.35 17119.99 88888.00 2019-02-18 14:10:35.000 049 33813.91 222.36 17120.00 37901.64 2019-02-18 14:10:36.000 049 33813.91 222.36 17119.99 88888.00 2019-02-18 14:10:37.000 049 33813.87 222.31 17119.94 88888.00 2019-02-18 14:10:38.000 049 33813.87 222.28 17119.95 88888.00 2019-02-18 14:10:39.000 049 33813.90 222.30 17119.96 88888.00 2019-02-18 14:10:40.000 049 33813.88 222.34 17119.98 37901.61 2019-02-18 14:10:41.000 049 33813.84 222.32 17119.99 88888.00 2019-02-18 14:10:42.000 049 33813.84 222.29 17119.97 88888.00 2019-02-18 14:10:43.000 049 33813.80 222.28 17119.95 88888.00 2019-02-18 14:10:44.000 049 33813.79 222.28 17119.93 88888.00 2019-02-18 14:10:45.000 049 33813.81 222.31 17119.88 37901.68 2019-02-18 14:10:46.000 049 33813.81 222.31 17119.89 88888.00 2019-02-18 14:10:47.000 049 33813.82 222.29 17119.92 88888.00 2019-02-18 14:10:48.000 049 33813.84 222.31 17119.92 88888.00 2019-02-18 14:10:49.000 049 33813.85 222.30 17119.91 88888.00 2019-02-18 14:10:50.000 049 33813.85 222.29 17119.92 37901.62 2019-02-18 14:10:51.000 049 33813.87 222.29 17119.92 88888.00 2019-02-18 14:10:52.000 049 33813.90 222.32 17119.91 88888.00 2019-02-18 14:10:53.000 049 33813.89 222.31 17119.89 88888.00 2019-02-18 14:10:54.000 049 33813.95 222.28 17119.92 88888.00 2019-02-18 14:10:55.000 049 33813.95 222.23 17119.93 37901.65 2019-02-18 14:10:56.000 049 33813.90 222.23 17119.94 88888.00 2019-02-18 14:10:57.000 049 33813.92 222.20 17119.97 88888.00 2019-02-18 14:10:58.000 049 33813.91 222.17 17119.92 88888.00 2019-02-18 14:10:59.000 049 33813.91 222.17 17119.91 88888.00 2019-02-18 14:11:00.000 049 33813.91 222.16 17119.89 37901.62 2019-02-18 14:11:01.000 049 33813.89 222.14 17119.86 88888.00 2019-02-18 14:11:02.000 049 33813.86 222.15 17119.87 88888.00 2019-02-18 14:11:03.000 049 33813.87 222.18 17119.91 88888.00 2019-02-18 14:11:04.000 049 33813.86 222.15 17119.92 88888.00 2019-02-18 14:11:05.000 049 33813.83 222.15 17119.90 37901.59 2019-02-18 14:11:06.000 049 33813.82 222.17 17119.87 88888.00 2019-02-18 14:11:07.000 049 33813.82 222.19 17119.88 88888.00 2019-02-18 14:11:08.000 049 33813.82 222.17 17119.88 88888.00 2019-02-18 14:11:09.000 049 33813.82 222.16 17119.90 88888.00 2019-02-18 14:11:10.000 049 33813.83 222.19 17119.90 37901.63 2019-02-18 14:11:11.000 049 33813.80 222.22 17119.90 88888.00 2019-02-18 14:11:12.000 049 33813.79 222.20 17119.89 88888.00 2019-02-18 14:11:13.000 049 33813.76 222.21 17119.93 88888.00 2019-02-18 14:11:14.000 049 33813.79 222.20 17119.89 88888.00 2019-02-18 14:11:15.000 049 33813.82 222.18 17119.90 37901.55 2019-02-18 14:11:16.000 049 33813.82 222.15 17119.93 88888.00 2019-02-18 14:11:17.000 049 33813.78 222.12 17119.95 88888.00 2019-02-18 14:11:18.000 049 33813.77 222.15 17119.96 88888.00 2019-02-18 14:11:19.000 049 33813.80 222.15 17119.95 88888.00 2019-02-18 14:11:20.000 049 33813.79 222.14 17119.97 37901.62 2019-02-18 14:11:21.000 049 33813.79 222.18 17119.98 88888.00 2019-02-18 14:11:22.000 049 33813.81 222.19 17119.98 88888.00 2019-02-18 14:11:23.000 049 33813.78 222.17 17119.94 88888.00 2019-02-18 14:11:24.000 049 33813.78 222.14 17119.94 88888.00 2019-02-18 14:11:25.000 049 33813.79 222.11 17119.93 37901.50 2019-02-18 14:11:26.000 049 33813.79 222.14 17119.92 88888.00 2019-02-18 14:11:27.000 049 33813.79 222.17 17119.94 88888.00 2019-02-18 14:11:28.000 049 33813.80 222.16 17119.98 88888.00 2019-02-18 14:11:29.000 049 33813.76 222.20 17119.95 88888.00 2019-02-18 14:11:30.000 049 33813.76 222.23 17119.96 37901.47 2019-02-18 14:11:31.000 049 33813.72 222.21 17119.96 88888.00 2019-02-18 14:11:32.000 049 33813.71 222.16 17119.99 88888.00 2019-02-18 14:11:33.000 049 33813.69 222.13 17119.92 88888.00 2019-02-18 14:11:34.000 049 33813.69 222.11 17119.93 88888.00 2019-02-18 14:11:35.000 049 33813.71 222.12 17119.97 37901.41 2019-02-18 14:11:36.000 049 33813.69 222.12 17119.98 88888.00 2019-02-18 14:11:37.000 049 33813.67 222.13 17119.98 88888.00 2019-02-18 14:11:38.000 049 33813.64 222.16 17119.97 88888.00 2019-02-18 14:11:39.000 049 33813.59 222.16 17119.98 88888.00 2019-02-18 14:11:40.000 049 33813.57 222.18 17119.98 37901.42 2019-02-18 14:11:41.000 049 33813.56 222.17 17119.98 88888.00 2019-02-18 14:11:42.000 049 33813.58 222.18 17119.97 88888.00 2019-02-18 14:11:43.000 049 33813.55 222.19 17120.00 88888.00 2019-02-18 14:11:44.000 049 33813.50 222.20 17120.02 88888.00 2019-02-18 14:11:45.000 049 33813.49 222.17 17120.02 37901.32 2019-02-18 14:11:46.000 049 33813.47 222.14 17120.00 88888.00 2019-02-18 14:11:47.000 049 33813.48 222.15 17119.99 88888.00 2019-02-18 14:11:48.000 049 33813.44 222.16 17119.98 88888.00 2019-02-18 14:11:49.000 049 33813.41 222.15 17119.99 88888.00 2019-02-18 14:11:50.000 049 33813.42 222.13 17120.01 37901.22 2019-02-18 14:11:51.000 049 33813.45 222.13 17119.98 88888.00 2019-02-18 14:11:52.000 049 33813.43 222.13 17119.98 88888.00 2019-02-18 14:11:53.000 049 33813.42 222.15 17120.02 88888.00 2019-02-18 14:11:54.000 049 33813.40 222.19 17120.02 88888.00 2019-02-18 14:11:55.000 049 33813.34 222.14 17120.00 37901.15 2019-02-18 14:11:56.000 049 33813.37 222.11 17120.02 88888.00 2019-02-18 14:11:57.000 049 33813.36 222.10 17120.01 88888.00 2019-02-18 14:11:58.000 049 33813.35 222.12 17120.04 88888.00 2019-02-18 14:11:59.000 049 33813.35 222.15 17120.02 88888.00 2019-02-18 14:12:00.000 049 33813.33 222.11 17119.99 37901.17 2019-02-18 14:12:01.000 049 33813.32 222.10 17119.98 88888.00 2019-02-18 14:12:02.000 049 33813.31 222.13 17119.99 88888.00 2019-02-18 14:12:03.000 049 33813.29 222.11 17120.01 88888.00 2019-02-18 14:12:04.000 049 33813.25 222.11 17120.00 88888.00 2019-02-18 14:12:05.000 049 33813.21 222.10 17119.99 37901.14 2019-02-18 14:12:06.000 049 33813.19 222.10 17119.98 88888.00 2019-02-18 14:12:07.000 049 33813.15 222.11 17119.97 88888.00 2019-02-18 14:12:08.000 049 33813.12 222.07 17119.99 88888.00 2019-02-18 14:12:09.000 049 33813.15 222.07 17120.01 88888.00 2019-02-18 14:12:10.000 049 33813.16 222.02 17120.00 37901.05 2019-02-18 14:12:11.000 049 33813.11 222.01 17120.03 88888.00 2019-02-18 14:12:12.000 049 33813.11 221.97 17120.06 88888.00 2019-02-18 14:12:13.000 049 33813.11 222.00 17120.06 88888.00 2019-02-18 14:12:14.000 049 33813.07 222.04 17120.05 88888.00 2019-02-18 14:12:15.000 049 33813.07 222.00 17120.07 37900.99 2019-02-18 14:12:16.000 049 33813.08 221.98 17120.05 88888.00 2019-02-18 14:12:17.000 049 33813.06 222.00 17120.06 88888.00 2019-02-18 14:12:18.000 049 33813.04 221.99 17120.05 88888.00 2019-02-18 14:12:19.000 049 33813.01 222.02 17120.03 88888.00 2019-02-18 14:12:20.000 049 33813.02 221.96 17120.03 37900.96 2019-02-18 14:12:21.000 049 33813.07 221.97 17119.99 88888.00 2019-02-18 14:12:22.000 049 33813.06 221.97 17119.99 88888.00 2019-02-18 14:12:23.000 049 33813.05 221.95 17119.99 88888.00 2019-02-18 14:12:24.000 049 33813.03 221.93 17120.00 88888.00 2019-02-18 14:12:25.000 049 33813.05 221.94 17119.99 37900.87 2019-02-18 14:12:26.000 049 33813.03 221.93 17120.04 88888.00 2019-02-18 14:12:27.000 049 33813.00 221.91 17120.04 88888.00 2019-02-18 14:12:28.000 049 33813.01 221.90 17120.02 88888.00 2019-02-18 14:12:29.000 049 33813.00 221.90 17120.02 88888.00 2019-02-18 14:12:30.000 049 33812.96 221.94 17120.02 37900.80 2019-02-18 14:12:31.000 049 33812.97 221.95 17120.01 88888.00 2019-02-18 14:12:32.000 049 33812.96 221.94 17120.04 88888.00 2019-02-18 14:12:33.000 049 33812.95 221.94 17120.06 88888.00 2019-02-18 14:12:34.000 049 33812.99 221.97 17120.04 88888.00 2019-02-18 14:12:35.000 049 33812.97 221.94 17120.04 37900.81 2019-02-18 14:12:36.000 049 33812.96 221.95 17120.02 88888.00 2019-02-18 14:12:37.000 049 33812.97 221.93 17120.02 88888.00 2019-02-18 14:12:38.000 049 33812.95 221.91 17120.05 88888.00 2019-02-18 14:12:39.000 049 33812.93 221.91 17120.06 88888.00 2019-02-18 14:12:40.000 049 33812.90 221.95 17120.07 37900.85 2019-02-18 14:12:41.000 049 33812.90 221.94 17120.08 88888.00 2019-02-18 14:12:42.000 049 33812.89 221.88 17120.03 88888.00 2019-02-18 14:12:43.000 049 33812.89 221.90 17120.03 88888.00 2019-02-18 14:12:44.000 049 33812.86 221.88 17120.05 88888.00 2019-02-18 14:12:45.000 049 33812.83 221.88 17120.08 37900.83 2019-02-18 14:12:46.000 049 33812.86 221.85 17120.07 88888.00 2019-02-18 14:12:47.000 049 33812.88 221.81 17120.10 88888.00 2019-02-18 14:12:48.000 049 33812.86 221.85 17120.11 88888.00 2019-02-18 14:12:49.000 049 33812.83 221.90 17120.11 88888.00 2019-02-18 14:12:50.000 049 33812.84 221.85 17120.07 37900.74 2019-02-18 14:12:51.000 049 33812.85 221.85 17120.09 88888.00 2019-02-18 14:12:52.000 049 33812.83 221.91 17120.09 88888.00 2019-02-18 14:12:53.000 049 33812.78 221.87 17120.05 88888.00 2019-02-18 14:12:54.000 049 33812.74 221.86 17120.02 88888.00 2019-02-18 14:12:55.000 049 33812.77 221.88 17120.07 37900.80 2019-02-18 14:12:56.000 049 33812.80 221.90 17120.10 88888.00 2019-02-18 14:12:57.000 049 33812.75 221.85 17120.08 88888.00 2019-02-18 14:12:58.000 049 33812.73 221.86 17120.10 88888.00 2019-02-18 14:12:59.000 049 33812.71 221.84 17120.03 88888.00 2019-02-18 14:13:00.000 049 33812.72 221.85 17120.04 37900.73 2019-02-18 14:13:01.000 049 33812.70 221.83 17120.04 88888.00 2019-02-18 14:13:02.000 049 33812.70 221.85 17120.07 88888.00 2019-02-18 14:13:03.000 049 33812.69 221.85 17120.10 88888.00 2019-02-18 14:13:04.000 049 33812.71 221.82 17120.09 88888.00 2019-02-18 14:13:05.000 049 33812.69 221.81 17120.09 37900.63 2019-02-18 14:13:06.000 049 33812.68 221.82 17120.06 88888.00 2019-02-18 14:13:07.000 049 33812.71 221.81 17120.08 88888.00 2019-02-18 14:13:08.000 049 33812.69 221.82 17120.10 88888.00 2019-02-18 14:13:09.000 049 33812.64 221.80 17120.05 88888.00 2019-02-18 14:13:10.000 049 33812.63 221.82 17120.06 37900.55 2019-02-18 14:13:11.000 049 33812.66 221.83 17120.06 88888.00 2019-02-18 14:13:12.000 049 33812.63 221.81 17120.03 88888.00 2019-02-18 14:13:13.000 049 33812.63 221.83 17120.03 88888.00 2019-02-18 14:13:14.000 049 33812.64 221.81 17120.07 88888.00 2019-02-18 14:13:15.000 049 33812.60 221.79 17120.10 37900.63 2019-02-18 14:13:16.000 049 33812.56 221.77 17120.12 88888.00 2019-02-18 14:13:17.000 049 33812.57 221.75 17120.09 88888.00 2019-02-18 14:13:18.000 049 33812.54 221.74 17120.06 88888.00 2019-02-18 14:13:19.000 049 33812.56 221.73 17120.03 88888.00 2019-02-18 14:13:20.000 049 33812.55 221.72 17120.06 37900.58 2019-02-18 14:13:21.000 049 33812.52 221.71 17120.05 88888.00 2019-02-18 14:13:22.000 049 33812.54 221.72 17120.07 88888.00 2019-02-18 14:13:23.000 049 33812.51 221.79 17120.05 88888.00 2019-02-18 14:13:24.000 049 33812.50 221.79 17120.01 88888.00 2019-02-18 14:13:25.000 049 33812.54 221.78 17120.02 37900.54 2019-02-18 14:13:26.000 049 33812.51 221.76 17120.08 88888.00 2019-02-18 14:13:27.000 049 33812.48 221.72 17120.06 88888.00 2019-02-18 14:13:28.000 049 33812.49 221.73 17120.09 88888.00 2019-02-18 14:13:29.000 049 33812.46 221.73 17120.07 88888.00 2019-02-18 14:13:30.000 049 33812.48 221.77 17120.03 37900.51 2019-02-18 14:13:31.000 049 33812.49 221.73 17120.02 88888.00 2019-02-18 14:13:32.000 049 33812.47 221.71 17120.04 88888.00 2019-02-18 14:13:33.000 049 33812.44 221.70 17120.01 88888.00 2019-02-18 14:13:34.000 049 33812.48 221.68 17120.03 88888.00 2019-02-18 14:13:35.000 049 33812.49 221.69 17120.05 37900.52 2019-02-18 14:13:36.000 049 33812.48 221.69 17120.04 88888.00 2019-02-18 14:13:37.000 049 33812.47 221.70 17120.03 88888.00 2019-02-18 14:13:38.000 049 33812.52 221.71 17119.98 88888.00 2019-02-18 14:13:39.000 049 33812.50 221.72 17120.00 88888.00 2019-02-18 14:13:40.000 049 33812.54 221.78 17120.03 37900.43 2019-02-18 14:13:41.000 049 33812.55 221.79 17120.06 88888.00 2019-02-18 14:13:42.000 049 33812.53 221.76 17120.04 88888.00 2019-02-18 14:13:43.000 049 33812.50 221.79 17120.03 88888.00 2019-02-18 14:13:44.000 049 33812.49 221.78 17120.02 88888.00 2019-02-18 14:13:45.000 049 33812.50 221.80 17120.00 37900.49 2019-02-18 14:13:46.000 049 33812.49 221.79 17120.01 88888.00 2019-02-18 14:13:47.000 049 33812.46 221.74 17119.99 88888.00 2019-02-18 14:13:48.000 049 33812.48 221.71 17120.02 88888.00 2019-02-18 14:13:49.000 049 33812.49 221.71 17120.03 88888.00 2019-02-18 14:13:50.000 049 33812.47 221.69 17120.02 37900.34 2019-02-18 14:13:51.000 049 33812.47 221.68 17120.03 88888.00 2019-02-18 14:13:52.000 049 33812.49 221.74 17120.04 88888.00 2019-02-18 14:13:53.000 049 33812.49 221.75 17120.04 88888.00 2019-02-18 14:13:54.000 049 33812.45 221.73 17120.03 88888.00 2019-02-18 14:13:55.000 049 33812.48 221.79 17120.03 37900.40 2019-02-18 14:13:56.000 049 33812.49 221.77 17120.00 88888.00 2019-02-18 14:13:57.000 049 33812.47 221.76 17120.00 88888.00 2019-02-18 14:13:58.000 049 33812.47 221.74 17120.03 88888.00 2019-02-18 14:13:59.000 049 33812.46 221.79 17120.03 88888.00 2019-02-18 14:14:00.000 049 33812.46 221.79 17120.05 37900.36 2019-02-18 14:14:01.000 049 33812.47 221.77 17120.03 88888.00 2019-02-18 14:14:02.000 049 33812.42 221.74 17120.03 88888.00 2019-02-18 14:14:03.000 049 33812.38 221.72 17120.04 88888.00 2019-02-18 14:14:04.000 049 33812.41 221.76 17120.07 88888.00 2019-02-18 14:14:05.000 049 33812.40 221.78 17120.05 37900.37 2019-02-18 14:14:06.000 049 33812.38 221.76 17120.01 88888.00 2019-02-18 14:14:07.000 049 33812.41 221.76 17120.05 88888.00 2019-02-18 14:14:08.000 049 33812.38 221.76 17120.02 88888.00 2019-02-18 14:14:09.000 049 33812.37 221.78 17120.04 88888.00 2019-02-18 14:14:10.000 049 33812.35 221.78 17120.02 37900.30 2019-02-18 14:14:11.000 049 33812.34 221.77 17120.01 88888.00 2019-02-18 14:14:12.000 049 33812.35 221.77 17120.01 88888.00 2019-02-18 14:14:13.000 049 33812.33 221.75 17120.03 88888.00 2019-02-18 14:14:14.000 049 33812.31 221.73 17120.01 88888.00 2019-02-18 14:14:15.000 049 33812.29 221.76 17119.99 37900.29 2019-02-18 14:14:16.000 049 33812.28 221.78 17119.98 88888.00 2019-02-18 14:14:17.000 049 33812.31 221.81 17120.04 88888.00 2019-02-18 14:14:18.000 049 33812.31 221.81 17120.08 88888.00 2019-02-18 14:14:19.000 049 33812.30 221.80 17120.06 88888.00 2019-02-18 14:14:20.000 049 33812.29 221.80 17120.04 37900.32 2019-02-18 14:14:21.000 049 33812.32 221.75 17120.03 88888.00 2019-02-18 14:14:22.000 049 33812.32 221.77 17120.05 88888.00 2019-02-18 14:14:23.000 049 33812.28 221.77 17120.04 88888.00 2019-02-18 14:14:24.000 049 33812.28 221.75 17120.09 88888.00 2019-02-18 14:14:25.000 049 33812.28 221.76 17120.10 37900.29 2019-02-18 14:14:26.000 049 33812.29 221.78 17120.08 88888.00 2019-02-18 14:14:27.000 049 33812.28 221.75 17120.12 88888.00 2019-02-18 14:14:28.000 049 33812.28 221.74 17120.10 88888.00 2019-02-18 14:14:29.000 049 33812.26 221.75 17120.11 88888.00 2019-02-18 14:14:30.000 049 33812.26 221.73 17120.13 37900.25 2019-02-18 14:14:31.000 049 33812.27 221.68 17120.09 88888.00 2019-02-18 14:14:32.000 049 33812.29 221.68 17120.11 88888.00 2019-02-18 14:14:33.000 049 33812.30 221.75 17120.11 88888.00 2019-02-18 14:14:34.000 049 33812.31 221.78 17120.11 88888.00 2019-02-18 14:14:35.000 049 33812.29 221.79 17120.06 37900.19 2019-02-18 14:14:36.000 049 33812.31 221.76 17120.02 88888.00 2019-02-18 14:14:37.000 049 33812.28 221.71 17120.04 88888.00 2019-02-18 14:14:38.000 049 33812.29 221.73 17120.04 88888.00 2019-02-18 14:14:39.000 049 33812.28 221.73 17120.03 88888.00 2019-02-18 14:14:40.000 049 33812.28 221.73 17120.05 37900.23 2019-02-18 14:14:41.000 049 33812.27 221.73 17120.03 88888.00 2019-02-18 14:14:42.000 049 33812.27 221.72 17119.98 88888.00 2019-02-18 14:14:43.000 049 33812.23 221.72 17119.99 88888.00 2019-02-18 14:14:44.000 049 33812.24 221.71 17119.99 88888.00 2019-02-18 14:14:45.000 049 33812.26 221.72 17120.00 37900.23 2019-02-18 14:14:46.000 049 33812.27 221.72 17120.01 88888.00 2019-02-18 14:14:47.000 049 33812.23 221.69 17120.00 88888.00 2019-02-18 14:14:48.000 049 33812.24 221.71 17120.03 88888.00 2019-02-18 14:14:49.000 049 33812.24 221.71 17120.05 88888.00 2019-02-18 14:14:50.000 049 33812.24 221.73 17120.05 37900.22 2019-02-18 14:14:51.000 049 33812.22 221.72 17120.06 88888.00 2019-02-18 14:14:52.000 049 33812.19 221.71 17120.03 88888.00 2019-02-18 14:14:53.000 049 33812.20 221.68 17120.02 88888.00 2019-02-18 14:14:54.000 049 33812.20 221.72 17120.05 88888.00 2019-02-18 14:14:55.000 049 33812.20 221.72 17120.05 37900.15 2019-02-18 14:14:56.000 049 33812.25 221.72 17120.07 88888.00 2019-02-18 14:14:57.000 049 33812.26 221.70 17120.08 88888.00 2019-02-18 14:14:58.000 049 33812.25 221.70 17120.03 88888.00 2019-02-18 14:14:59.000 049 33812.25 221.71 17120.01 88888.00 2019-02-18 14:15:00.000 049 33812.23 221.66 17120.00 37900.27 2019-02-18 14:15:01.000 049 33812.25 221.63 17120.00 88888.00 2019-02-18 14:15:02.000 049 33812.24 221.66 17120.02 88888.00 2019-02-18 14:15:03.000 049 33812.22 221.68 17120.06 88888.00 2019-02-18 14:15:04.000 049 33812.22 221.65 17120.00 88888.00 2019-02-18 14:15:05.000 049 33812.20 221.65 17120.05 37900.22 2019-02-18 14:15:06.000 049 33812.19 221.65 17120.03 88888.00 2019-02-18 14:15:07.000 049 33812.18 221.62 17120.02 88888.00 2019-02-18 14:15:08.000 049 33812.14 221.63 17120.01 88888.00 2019-02-18 14:15:09.000 049 33812.15 221.63 17120.02 88888.00 2019-02-18 14:15:10.000 049 33812.15 221.64 17120.06 37900.17 2019-02-18 14:15:11.000 049 33812.11 221.62 17120.04 88888.00 2019-02-18 14:15:12.000 049 33812.09 221.61 17120.05 88888.00 2019-02-18 14:15:13.000 049 33812.10 221.61 17120.01 88888.00 2019-02-18 14:15:14.000 049 33812.10 221.59 17120.04 88888.00 2019-02-18 14:15:15.000 049 33812.09 221.60 17120.03 37900.19 2019-02-18 14:15:16.000 049 33812.12 221.60 17120.07 88888.00 2019-02-18 14:15:17.000 049 33812.12 221.61 17120.05 88888.00 2019-02-18 14:15:18.000 049 33812.06 221.59 17120.08 88888.00 2019-02-18 14:15:19.000 049 33812.04 221.58 17120.06 88888.00 2019-02-18 14:15:20.000 049 33812.03 221.56 17120.02 37900.16 2019-02-18 14:15:21.000 049 33812.02 221.57 17119.99 88888.00 2019-02-18 14:15:22.000 049 33812.01 221.65 17119.99 88888.00 2019-02-18 14:15:23.000 049 33812.02 221.66 17120.01 88888.00 2019-02-18 14:15:24.000 049 33812.00 221.62 17120.03 88888.00 2019-02-18 14:15:25.000 049 33811.97 221.60 17120.03 37900.12 2019-02-18 14:15:26.000 049 33811.95 221.61 17120.01 88888.00 2019-02-18 14:15:27.000 049 33811.96 221.62 17120.02 88888.00 2019-02-18 14:15:28.000 049 33811.97 221.61 17120.03 88888.00 2019-02-18 14:15:29.000 049 33811.94 221.58 17120.05 88888.00 2019-02-18 14:15:30.000 049 33811.92 221.58 17120.02 37900.04 2019-02-18 14:15:31.000 049 33811.91 221.64 17120.00 88888.00 2019-02-18 14:15:32.000 049 33811.88 221.65 17120.02 88888.00 2019-02-18 14:15:33.000 049 33811.85 221.63 17120.00 88888.00 2019-02-18 14:15:34.000 049 33811.85 221.61 17120.04 88888.00 2019-02-18 14:15:35.000 049 33811.86 221.59 17120.03 37900.02 2019-02-18 14:15:36.000 049 33811.88 221.53 17120.05 88888.00 2019-02-18 14:15:37.000 049 33811.87 221.54 17120.07 88888.00 2019-02-18 14:15:38.000 049 33811.89 221.56 17120.06 88888.00 2019-02-18 14:15:39.000 049 33811.86 221.59 17120.05 88888.00 2019-02-18 14:15:40.000 049 33811.85 221.58 17120.04 37899.98 2019-02-18 14:15:41.000 049 33811.82 221.56 17120.04 88888.00 2019-02-18 14:15:42.000 049 33811.83 221.55 17120.03 88888.00 2019-02-18 14:15:43.000 049 33811.82 221.51 17120.03 88888.00 2019-02-18 14:15:44.000 049 33811.77 221.53 17120.04 88888.00 2019-02-18 14:15:45.000 049 33811.82 221.56 17120.08 37899.89 2019-02-18 14:15:46.000 049 33811.82 221.57 17120.05 88888.00 2019-02-18 14:15:47.000 049 33811.80 221.56 17120.02 88888.00 2019-02-18 14:15:48.000 049 33811.76 221.56 17120.02 88888.00 2019-02-18 14:15:49.000 049 33811.74 221.58 17120.06 88888.00 2019-02-18 14:15:50.000 049 33811.76 221.57 17120.08 37899.92 2019-02-18 14:15:51.000 049 33811.74 221.57 17120.11 88888.00 2019-02-18 14:15:52.000 049 33811.73 221.58 17120.08 88888.00 2019-02-18 14:15:53.000 049 33811.77 221.62 17120.02 88888.00 2019-02-18 14:15:54.000 049 33811.77 221.62 17120.03 88888.00 2019-02-18 14:15:55.000 049 33811.78 221.63 17120.04 37899.87 2019-02-18 14:15:56.000 049 33811.78 221.61 17120.02 88888.00 2019-02-18 14:15:57.000 049 33811.75 221.63 17120.03 88888.00 2019-02-18 14:15:58.000 049 33811.74 221.60 17120.01 88888.00 2019-02-18 14:15:59.000 049 33811.78 221.59 17120.04 88888.00 2019-02-18 14:16:00.000 049 33811.78 221.60 17120.01 37899.87 2019-02-18 14:16:01.000 049 33811.73 221.60 17119.99 88888.00 2019-02-18 14:16:02.000 049 33811.67 221.58 17120.00 88888.00 2019-02-18 14:16:03.000 049 33811.64 221.61 17120.02 88888.00 2019-02-18 14:16:04.000 049 33811.68 221.60 17120.01 88888.00 2019-02-18 14:16:05.000 049 33811.67 221.60 17120.03 37899.77 2019-02-18 14:16:06.000 049 33811.67 221.61 17120.04 88888.00 2019-02-18 14:16:07.000 049 33811.62 221.60 17120.05 88888.00 2019-02-18 14:16:08.000 049 33811.64 221.56 17120.06 88888.00 2019-02-18 14:16:09.000 049 33811.63 221.53 17120.08 88888.00 2019-02-18 14:16:10.000 049 33811.62 221.52 17120.06 37899.70 2019-02-18 14:16:11.000 049 33811.59 221.49 17120.02 88888.00 2019-02-18 14:16:12.000 049 33811.56 221.50 17119.98 88888.00 2019-02-18 14:16:13.000 049 33811.59 221.51 17119.98 88888.00 2019-02-18 14:16:14.000 049 33811.61 221.51 17120.00 88888.00 2019-02-18 14:16:15.000 049 33811.60 221.49 17120.00 37899.76 2019-02-18 14:16:16.000 049 33811.61 221.49 17120.05 88888.00 2019-02-18 14:16:17.000 049 33811.60 221.48 17120.08 88888.00 2019-02-18 14:16:18.000 049 33811.60 221.44 17120.07 88888.00 2019-02-18 14:16:19.000 049 33811.55 221.45 17120.04 88888.00 2019-02-18 14:16:20.000 049 33811.54 221.46 17120.06 37899.67 2019-02-18 14:16:21.000 049 33811.53 221.42 17120.08 88888.00 2019-02-18 14:16:22.000 049 33811.50 221.40 17120.07 88888.00 2019-02-18 14:16:23.000 049 33811.51 221.40 17120.04 88888.00 2019-02-18 14:16:24.000 049 33811.53 221.39 17120.01 88888.00 2019-02-18 14:16:25.000 049 33811.51 221.38 17120.02 37899.66 2019-02-18 14:16:26.000 049 33811.54 221.38 17120.05 88888.00 2019-02-18 14:16:27.000 049 33811.57 221.42 17120.08 88888.00 2019-02-18 14:16:28.000 049 33811.58 221.43 17120.13 88888.00 2019-02-18 14:16:29.000 049 33811.53 221.44 17120.13 88888.00 2019-02-18 14:16:30.000 049 33811.51 221.39 17120.09 37899.58 2019-02-18 14:16:31.000 049 33811.51 221.38 17120.09 88888.00 2019-02-18 14:16:32.000 049 33811.49 221.39 17120.06 88888.00 2019-02-18 14:16:33.000 049 33811.47 221.41 17120.04 88888.00 2019-02-18 14:16:34.000 049 33811.51 221.43 17120.02 88888.00 2019-02-18 14:16:35.000 049 33811.53 221.41 17120.08 37899.60 2019-02-18 14:16:36.000 049 33811.50 221.37 17120.12 88888.00 2019-02-18 14:16:37.000 049 33811.46 221.35 17120.12 88888.00 2019-02-18 14:16:38.000 049 33811.45 221.33 17120.09 88888.00 2019-02-18 14:16:39.000 049 33811.43 221.36 17120.07 88888.00 2019-02-18 14:16:40.000 049 33811.40 221.36 17120.10 37899.64 2019-02-18 14:16:41.000 049 33811.38 221.35 17120.12 88888.00 2019-02-18 14:16:42.000 049 33811.40 221.36 17120.10 88888.00 2019-02-18 14:16:43.000 049 33811.40 221.36 17120.07 88888.00 2019-02-18 14:16:44.000 049 33811.43 221.38 17120.08 88888.00 2019-02-18 14:16:45.000 049 33811.44 221.36 17120.08 37899.62 2019-02-18 14:16:46.000 049 33811.43 221.34 17120.06 88888.00 2019-02-18 14:16:47.000 049 33811.44 221.34 17120.08 88888.00 2019-02-18 14:16:48.000 049 33811.44 221.37 17120.10 88888.00 2019-02-18 14:16:49.000 049 33811.43 221.37 17120.10 88888.00 2019-02-18 14:16:50.000 049 33811.45 221.37 17120.10 37899.56 2019-02-18 14:16:51.000 049 33811.46 221.37 17120.10 88888.00 2019-02-18 14:16:52.000 049 33811.45 221.35 17120.06 88888.00 2019-02-18 14:16:53.000 049 33811.43 221.37 17120.04 88888.00 2019-02-18 14:16:54.000 049 33811.42 221.37 17120.04 88888.00 2019-02-18 14:16:55.000 049 33811.40 221.35 17120.04 37899.51 2019-02-18 14:16:56.000 049 33811.38 221.38 17120.02 88888.00 2019-02-18 14:16:57.000 049 33811.37 221.35 17120.04 88888.00 2019-02-18 14:16:58.000 049 33811.33 221.34 17120.04 88888.00 2019-02-18 14:16:59.000 049 33811.33 221.38 17120.06 88888.00 2019-02-18 14:17:00.000 049 33811.33 221.39 17120.04 37899.52 2019-02-18 14:17:01.000 049 33811.31 221.38 17120.05 88888.00 2019-02-18 14:17:02.000 049 33811.28 221.39 17120.06 88888.00 2019-02-18 14:17:03.000 049 33811.23 221.41 17120.06 88888.00 2019-02-18 14:17:04.000 049 33811.24 221.37 17120.05 88888.00 2019-02-18 14:17:05.000 049 33811.28 221.35 17120.09 37899.46 2019-02-18 14:17:06.000 049 33811.29 221.32 17120.09 88888.00 2019-02-18 14:17:07.000 049 33811.32 221.33 17120.11 88888.00 2019-02-18 14:17:08.000 049 33811.29 221.31 17120.09 88888.00 2019-02-18 14:17:09.000 049 33811.27 221.31 17120.07 88888.00 2019-02-18 14:17:10.000 049 33811.27 221.35 17120.08 37899.37 2019-02-18 14:17:11.000 049 33811.26 221.32 17120.12 88888.00 2019-02-18 14:17:12.000 049 33811.23 221.33 17120.15 88888.00 2019-02-18 14:17:13.000 049 33811.20 221.32 17120.10 88888.00 2019-02-18 14:17:14.000 049 33811.21 221.32 17120.08 88888.00 2019-02-18 14:17:15.000 049 33811.21 221.32 17120.09 37899.39 2019-02-18 14:17:16.000 049 33811.19 221.31 17120.12 88888.00 2019-02-18 14:17:17.000 049 33811.15 221.30 17120.10 88888.00 2019-02-18 14:17:18.000 049 33811.14 221.28 17120.10 88888.00 2019-02-18 14:17:19.000 049 33811.15 221.28 17120.09 88888.00 2019-02-18 14:17:20.000 049 33811.15 221.27 17120.07 37899.34 2019-02-18 14:17:21.000 049 33811.14 221.33 17120.07 88888.00 2019-02-18 14:17:22.000 049 33811.13 221.36 17120.06 88888.00 2019-02-18 14:17:23.000 049 33811.13 221.31 17120.07 88888.00 2019-02-18 14:17:24.000 049 33811.14 221.26 17120.08 88888.00 2019-02-18 14:17:25.000 049 33811.16 221.32 17120.07 37899.26 2019-02-18 14:17:26.000 049 33811.18 221.33 17120.07 88888.00 2019-02-18 14:17:27.000 049 33811.15 221.30 17120.06 88888.00 2019-02-18 14:17:28.000 049 33811.14 221.27 17120.06 88888.00 2019-02-18 14:17:29.000 049 33811.13 221.33 17120.06 88888.00 2019-02-18 14:17:30.000 049 33811.17 221.39 17120.05 37899.37 2019-02-18 14:17:31.000 049 33811.17 221.33 17120.10 88888.00 2019-02-18 14:17:32.000 049 33811.17 221.34 17120.13 88888.00 2019-02-18 14:17:33.000 049 33811.14 221.31 17120.12 88888.00 2019-02-18 14:17:34.000 049 33811.14 221.32 17120.12 88888.00 2019-02-18 14:17:35.000 049 33811.12 221.31 17120.11 37899.31 2019-02-18 14:17:36.000 049 33811.09 221.29 17120.10 88888.00 2019-02-18 14:17:37.000 049 33811.10 221.27 17120.09 88888.00 2019-02-18 14:17:38.000 049 33811.07 221.26 17120.10 88888.00 2019-02-18 14:17:39.000 049 33811.08 221.27 17120.11 88888.00 2019-02-18 14:17:40.000 049 33811.13 221.27 17120.11 37899.34 2019-02-18 14:17:41.000 049 33811.12 221.29 17120.09 88888.00 2019-02-18 14:17:42.000 049 33811.08 221.31 17120.08 88888.00 2019-02-18 14:17:43.000 049 33811.08 221.29 17120.08 88888.00 2019-02-18 14:17:44.000 049 33811.07 221.30 17120.13 88888.00 2019-02-18 14:17:45.000 049 33811.06 221.30 17120.12 37899.31 2019-02-18 14:17:46.000 049 33811.08 221.30 17120.10 88888.00 2019-02-18 14:17:47.000 049 33811.06 221.35 17120.11 88888.00 2019-02-18 14:17:48.000 049 33811.06 221.35 17120.09 88888.00 2019-02-18 14:17:49.000 049 33811.06 221.35 17120.05 88888.00 2019-02-18 14:17:50.000 049 33811.07 221.33 17120.06 37899.23 2019-02-18 14:17:51.000 049 33811.07 221.30 17120.10 88888.00 2019-02-18 14:17:52.000 049 33811.06 221.34 17120.08 88888.00 2019-02-18 14:17:53.000 049 33811.04 221.32 17120.08 88888.00 2019-02-18 14:17:54.000 049 33811.05 221.34 17120.08 88888.00 2019-02-18 14:17:55.000 049 33811.01 221.28 17120.04 37899.15 2019-02-18 14:17:56.000 049 33811.01 221.29 17120.07 88888.00 2019-02-18 14:17:57.000 049 33810.98 221.30 17120.11 88888.00 2019-02-18 14:17:58.000 049 33811.00 221.30 17120.12 88888.00 2019-02-18 14:17:59.000 049 33810.98 221.34 17120.09 88888.00 2019-02-18 14:18:00.000 049 33811.00 221.32 17120.07 37899.12 2019-02-18 14:18:01.000 049 33810.95 221.28 17120.05 88888.00 2019-02-18 14:18:02.000 049 33810.97 221.26 17120.07 88888.00 2019-02-18 14:18:03.000 049 33810.93 221.27 17120.05 88888.00 2019-02-18 14:18:04.000 049 33810.91 221.28 17120.05 88888.00 2019-02-18 14:18:05.000 049 33810.91 221.33 17120.09 37899.20 2019-02-18 14:18:06.000 049 33810.91 221.37 17120.06 88888.00 2019-02-18 14:18:07.000 049 33810.92 221.38 17120.06 88888.00 2019-02-18 14:18:08.000 049 33810.93 221.34 17120.08 88888.00 2019-02-18 14:18:09.000 049 33810.95 221.31 17120.07 88888.00 2019-02-18 14:18:10.000 049 33810.97 221.31 17120.05 37899.18 2019-02-18 14:18:11.000 049 33810.95 221.32 17120.03 88888.00 2019-02-18 14:18:12.000 049 33810.93 221.34 17120.07 88888.00 2019-02-18 14:18:13.000 049 33810.94 221.33 17120.06 88888.00 2019-02-18 14:18:14.000 049 33810.92 221.33 17120.08 88888.00 2019-02-18 14:18:15.000 049 33810.87 221.34 17120.06 37899.11 2019-02-18 14:18:16.000 049 33810.85 221.38 17120.07 88888.00 2019-02-18 14:18:17.000 049 33810.85 221.37 17120.07 88888.00 2019-02-18 14:18:18.000 049 33810.85 221.39 17120.07 88888.00 2019-02-18 14:18:19.000 049 33810.86 221.32 17120.06 88888.00 2019-02-18 14:18:20.000 049 33810.85 221.33 17120.04 37899.07 2019-02-18 14:18:21.000 049 33810.86 221.38 17120.06 88888.00 2019-02-18 14:18:22.000 049 33810.84 221.38 17120.06 88888.00 2019-02-18 14:18:23.000 049 33810.81 221.36 17120.06 88888.00 2019-02-18 14:18:24.000 049 33810.80 221.34 17120.07 88888.00 2019-02-18 14:18:25.000 049 33810.81 221.38 17120.06 37899.04 2019-02-18 14:18:26.000 049 33810.85 221.40 17120.07 88888.00 2019-02-18 14:18:27.000 049 33810.83 221.37 17120.08 88888.00 2019-02-18 14:18:28.000 049 33810.83 221.39 17120.06 88888.00 2019-02-18 14:18:29.000 049 33810.85 221.37 17120.01 88888.00 2019-02-18 14:18:30.000 049 33810.86 221.35 17120.03 37899.10 2019-02-18 14:18:31.000 049 33810.85 221.42 17120.06 88888.00 2019-02-18 14:18:32.000 049 33810.83 221.43 17120.05 88888.00 2019-02-18 14:18:33.000 049 33810.82 221.35 17120.05 88888.00 2019-02-18 14:18:34.000 049 33810.84 221.35 17120.04 88888.00 2019-02-18 14:18:35.000 049 33810.85 221.40 17120.01 37898.95 2019-02-18 14:18:36.000 049 33810.84 221.38 17120.00 88888.00 2019-02-18 14:18:37.000 049 33810.81 221.39 17120.01 88888.00 2019-02-18 14:18:38.000 049 33810.81 221.38 17119.99 88888.00 2019-02-18 14:18:39.000 049 33810.80 221.35 17120.03 88888.00 2019-02-18 14:18:40.000 049 33810.80 221.37 17120.06 37899.04 2019-02-18 14:18:41.000 049 33810.81 221.40 17120.07 88888.00 2019-02-18 14:18:42.000 049 33810.80 221.38 17120.06 88888.00 2019-02-18 14:18:43.000 049 33810.80 221.41 17120.03 88888.00 2019-02-18 14:18:44.000 049 33810.84 221.41 17119.99 88888.00 2019-02-18 14:18:45.000 049 33810.83 221.38 17119.98 37899.07 2019-02-18 14:18:46.000 049 33810.86 221.34 17119.98 88888.00 2019-02-18 14:18:47.000 049 33810.87 221.39 17120.06 88888.00 2019-02-18 14:18:48.000 049 33810.86 221.41 17120.06 88888.00 2019-02-18 14:18:49.000 049 33810.86 221.42 17120.09 88888.00 2019-02-18 14:18:50.000 049 33810.91 221.42 17120.11 37899.11 2019-02-18 14:18:51.000 049 33810.90 221.44 17120.09 88888.00 2019-02-18 14:18:52.000 049 33810.91 221.43 17120.06 88888.00 2019-02-18 14:18:53.000 049 33810.90 221.39 17120.04 88888.00 2019-02-18 14:18:54.000 049 33810.92 221.39 17120.05 88888.00 2019-02-18 14:18:55.000 049 33810.88 221.37 17120.08 37899.09 2019-02-18 14:18:56.000 049 33810.90 221.40 17120.08 88888.00 2019-02-18 14:18:57.000 049 33810.92 221.37 17120.11 88888.00 2019-02-18 14:18:58.000 049 33810.88 221.38 17120.08 88888.00 2019-02-18 14:18:59.000 049 33810.92 221.40 17120.08 88888.00 2019-02-18 14:19:00.000 049 33810.94 221.38 17120.12 37899.15 2019-02-18 14:19:01.000 049 33810.92 221.40 17120.12 88888.00 2019-02-18 14:19:02.000 049 33810.92 221.41 17120.13 88888.00 2019-02-18 14:19:03.000 049 33810.93 221.41 17120.14 88888.00 2019-02-18 14:19:04.000 049 33810.96 221.40 17120.15 88888.00 2019-02-18 14:19:05.000 049 33810.94 221.42 17120.12 37899.08 2019-02-18 14:19:06.000 049 33810.96 221.40 17120.15 88888.00 2019-02-18 14:19:07.000 049 33811.00 221.37 17120.13 88888.00 2019-02-18 14:19:08.000 049 33811.03 221.36 17120.11 88888.00 2019-02-18 14:19:09.000 049 33811.03 221.40 17120.15 88888.00 2019-02-18 14:19:10.000 049 33810.98 221.42 17120.12 37899.09 2019-02-18 14:19:11.000 049 33810.93 221.39 17120.09 88888.00 2019-02-18 14:19:12.000 049 33810.94 221.39 17120.11 88888.00 2019-02-18 14:19:13.000 049 33810.95 221.36 17120.08 88888.00 2019-02-18 14:19:14.000 049 33810.96 221.37 17120.06 88888.00 2019-02-18 14:19:15.000 049 33810.95 221.39 17120.08 37899.08 2019-02-18 14:19:16.000 049 33810.90 221.39 17120.05 88888.00 2019-02-18 14:19:17.000 049 33810.90 221.35 17120.05 88888.00 2019-02-18 14:19:18.000 049 33810.90 221.38 17120.07 88888.00 2019-02-18 14:19:19.000 049 33810.94 221.35 17120.06 88888.00 2019-02-18 14:19:20.000 049 33810.92 221.32 17120.02 37899.04 2019-02-18 14:19:21.000 049 33810.88 221.32 17120.04 88888.00 2019-02-18 14:19:22.000 049 33810.85 221.32 17120.05 88888.00 2019-02-18 14:19:23.000 049 33810.88 221.34 17120.01 88888.00 2019-02-18 14:19:24.000 049 33810.88 221.35 17120.01 88888.00 2019-02-18 14:19:25.000 049 33810.90 221.34 17119.98 37899.12 2019-02-18 14:19:26.000 049 33810.88 221.32 17120.00 88888.00 2019-02-18 14:19:27.000 049 33810.86 221.30 17119.98 88888.00 2019-02-18 14:19:28.000 049 33810.89 221.29 17120.00 88888.00 2019-02-18 14:19:29.000 049 33810.89 221.27 17120.00 88888.00 2019-02-18 14:19:30.000 049 33810.89 221.23 17120.00 37899.08 2019-02-18 14:19:31.000 049 33810.86 221.24 17120.01 88888.00 2019-02-18 14:19:32.000 049 33810.82 221.24 17120.05 88888.00 2019-02-18 14:19:33.000 049 33810.80 221.22 17120.05 88888.00 2019-02-18 14:19:34.000 049 33810.81 221.25 17120.07 88888.00 2019-02-18 14:19:35.000 049 33810.81 221.28 17120.05 37898.96 2019-02-18 14:19:36.000 049 33810.82 221.31 17120.07 88888.00 2019-02-18 14:19:37.000 049 33810.80 221.33 17120.07 88888.00 2019-02-18 14:19:38.000 049 33810.75 221.31 17120.06 88888.00 2019-02-18 14:19:39.000 049 33810.76 221.30 17120.06 88888.00 2019-02-18 14:19:40.000 049 33810.74 221.27 17120.06 37899.06 2019-02-18 14:19:41.000 049 33810.74 221.29 17120.05 88888.00 2019-02-18 14:19:42.000 049 33810.79 221.30 17120.05 88888.00 2019-02-18 14:19:43.000 049 33810.73 221.29 17120.05 88888.00 2019-02-18 14:19:44.000 049 33810.73 221.32 17120.02 88888.00 2019-02-18 14:19:45.000 049 33810.73 221.33 17120.04 37898.88 2019-02-18 14:19:46.000 049 33810.75 221.29 17120.05 88888.00 2019-02-18 14:19:47.000 049 33810.71 221.27 17120.05 88888.00 2019-02-18 14:19:48.000 049 33810.70 221.30 17120.08 88888.00 2019-02-18 14:19:49.000 049 33810.73 221.28 17120.09 88888.00 2019-02-18 14:19:50.000 049 33810.73 221.31 17120.07 37898.90 2019-02-18 14:19:51.000 049 33810.73 221.34 17120.03 88888.00 2019-02-18 14:19:52.000 049 33810.72 221.35 17120.05 88888.00 2019-02-18 14:19:53.000 049 33810.70 221.33 17120.10 88888.00 2019-02-18 14:19:54.000 049 33810.67 221.32 17120.09 88888.00 2019-02-18 14:19:55.000 049 33810.68 221.33 17120.11 37898.85 2019-02-18 14:19:56.000 049 33810.67 221.33 17120.11 88888.00 2019-02-18 14:19:57.000 049 33810.70 221.39 17120.11 88888.00 2019-02-18 14:19:58.000 049 33810.69 221.38 17120.13 88888.00 2019-02-18 14:19:59.000 049 33810.67 221.38 17120.14 88888.00 2019-02-18 14:20:00.000 049 33810.69 221.31 17120.12 37898.89 2019-02-18 14:20:01.000 049 33810.67 221.30 17120.09 88888.00 2019-02-18 14:20:02.000 049 33810.69 221.34 17120.05 88888.00 2019-02-18 14:20:03.000 049 33810.69 221.33 17120.08 88888.00 2019-02-18 14:20:04.000 049 33810.70 221.33 17120.06 88888.00 2019-02-18 14:20:05.000 049 33810.67 221.35 17120.05 37898.90 2019-02-18 14:20:06.000 049 33810.65 221.36 17120.08 88888.00 2019-02-18 14:20:07.000 049 33810.58 221.34 17120.06 88888.00 2019-02-18 14:20:08.000 049 33810.62 221.33 17120.11 88888.00 2019-02-18 14:20:09.000 049 33810.62 221.32 17120.12 88888.00 2019-02-18 14:20:10.000 049 33810.61 221.31 17120.10 37898.83 2019-02-18 14:20:11.000 049 33810.60 221.31 17120.07 88888.00 2019-02-18 14:20:12.000 049 33810.62 221.32 17120.09 88888.00 2019-02-18 14:20:13.000 049 33810.66 221.34 17120.07 88888.00 2019-02-18 14:20:14.000 049 33810.63 221.34 17120.08 88888.00 2019-02-18 14:20:15.000 049 33810.62 221.34 17120.06 37898.81 2019-02-18 14:20:16.000 049 33810.64 221.37 17120.03 88888.00 2019-02-18 14:20:17.000 049 33810.65 221.34 17120.04 88888.00 2019-02-18 14:20:18.000 049 33810.68 221.29 17120.07 88888.00 2019-02-18 14:20:19.000 049 33810.62 221.29 17120.06 88888.00 2019-02-18 14:20:20.000 049 33810.59 221.30 17120.07 37898.83 2019-02-18 14:20:21.000 049 33810.57 221.32 17120.07 88888.00 2019-02-18 14:20:22.000 049 33810.56 221.31 17120.07 88888.00 2019-02-18 14:20:23.000 049 33810.57 221.31 17120.08 88888.00 2019-02-18 14:20:24.000 049 33810.57 221.32 17120.06 88888.00 2019-02-18 14:20:25.000 049 33810.55 221.27 17120.06 37898.86 2019-02-18 14:20:26.000 049 33810.57 221.26 17120.04 88888.00 2019-02-18 14:20:27.000 049 33810.57 221.32 17120.02 88888.00 2019-02-18 14:20:28.000 049 33810.56 221.33 17120.04 88888.00 2019-02-18 14:20:29.000 049 33810.58 221.32 17120.10 88888.00 2019-02-18 14:20:30.000 049 33810.58 221.32 17120.11 37898.78 2019-02-18 14:20:31.000 049 33810.60 221.32 17120.10 88888.00 2019-02-18 14:20:32.000 049 33810.63 221.34 17120.07 88888.00 2019-02-18 14:20:33.000 049 33810.63 221.30 17120.04 88888.00 2019-02-18 14:20:34.000 049 33810.61 221.31 17120.07 88888.00 2019-02-18 14:20:35.000 049 33810.64 221.29 17120.03 37898.83 2019-02-18 14:20:36.000 049 33810.65 221.28 17120.02 88888.00 2019-02-18 14:20:37.000 049 33810.60 221.27 17120.03 88888.00 2019-02-18 14:20:38.000 049 33810.58 221.27 17120.04 88888.00 2019-02-18 14:20:39.000 049 33810.58 221.31 17120.07 88888.00 2019-02-18 14:20:40.000 049 33810.59 221.29 17120.07 37898.81 2019-02-18 14:20:41.000 049 33810.58 221.31 17120.06 88888.00 2019-02-18 14:20:42.000 049 33810.60 221.27 17120.04 88888.00 2019-02-18 14:20:43.000 049 33810.60 221.27 17120.04 88888.00 2019-02-18 14:20:44.000 049 33810.55 221.26 17120.05 88888.00 2019-02-18 14:20:45.000 049 33810.53 221.27 17120.07 37898.77 2019-02-18 14:20:46.000 049 33810.53 221.30 17120.08 88888.00 2019-02-18 14:20:47.000 049 33810.54 221.28 17120.11 88888.00 2019-02-18 14:20:48.000 049 33810.53 221.27 17120.12 88888.00 2019-02-18 14:20:49.000 049 33810.56 221.25 17120.12 88888.00 2019-02-18 14:20:50.000 049 33810.57 221.27 17120.08 37898.75 2019-02-18 14:20:51.000 049 33810.57 221.29 17120.08 88888.00 2019-02-18 14:20:52.000 049 33810.55 221.32 17120.10 88888.00 2019-02-18 14:20:53.000 049 33810.52 221.30 17120.08 88888.00 2019-02-18 14:20:54.000 049 33810.55 221.31 17120.08 88888.00 2019-02-18 14:20:55.000 049 33810.56 221.28 17120.06 37898.75 2019-02-18 14:20:56.000 049 33810.53 221.27 17120.06 88888.00 2019-02-18 14:20:57.000 049 33810.51 221.28 17120.09 88888.00 2019-02-18 14:20:58.000 049 33810.53 221.26 17120.09 88888.00 2019-02-18 14:20:59.000 049 33810.54 221.23 17120.09 88888.00 2019-02-18 14:21:00.000 049 33810.55 221.23 17120.10 37898.75 2019-02-18 14:21:01.000 049 33810.50 221.23 17120.10 88888.00 2019-02-18 14:21:02.000 049 33810.49 221.25 17120.08 88888.00 2019-02-18 14:21:03.000 049 33810.48 221.23 17120.09 88888.00 2019-02-18 14:21:04.000 049 33810.48 221.25 17120.07 88888.00 2019-02-18 14:21:05.000 049 33810.49 221.24 17120.04 37898.79 2019-02-18 14:21:06.000 049 33810.50 221.20 17120.01 88888.00 2019-02-18 14:21:07.000 049 33810.51 221.21 17120.02 88888.00 2019-02-18 14:21:08.000 049 33810.52 221.22 17120.02 88888.00 2019-02-18 14:21:09.000 049 33810.49 221.21 17120.03 88888.00 2019-02-18 14:21:10.000 049 33810.46 221.23 17120.02 37898.76 2019-02-18 14:21:11.000 049 33810.43 221.20 17120.01 88888.00 2019-02-18 14:21:12.000 049 33810.48 221.20 17119.99 88888.00 2019-02-18 14:21:13.000 049 33810.48 221.25 17120.02 88888.00 2019-02-18 14:21:14.000 049 33810.49 221.22 17120.04 88888.00 2019-02-18 14:21:15.000 049 33810.50 221.22 17120.04 37898.68 2019-02-18 14:21:16.000 049 33810.51 221.25 17120.02 88888.00 2019-02-18 14:21:17.000 049 33810.46 221.23 17119.99 88888.00 2019-02-18 14:21:18.000 049 33810.39 221.20 17119.99 88888.00 2019-02-18 14:21:19.000 049 33810.37 221.21 17120.01 88888.00 2019-02-18 14:21:20.000 049 33810.39 221.26 17120.02 37898.70 2019-02-18 14:21:21.000 049 33810.38 221.23 17120.04 88888.00 2019-02-18 14:21:22.000 049 33810.40 221.25 17120.06 88888.00 2019-02-18 14:21:23.000 049 33810.43 221.24 17120.07 88888.00 2019-02-18 14:21:24.000 049 33810.41 221.21 17120.06 88888.00 2019-02-18 14:21:25.000 049 33810.42 221.19 17120.05 37898.65 2019-02-18 14:21:26.000 049 33810.40 221.24 17120.11 88888.00 2019-02-18 14:21:27.000 049 33810.42 221.22 17120.11 88888.00 2019-02-18 14:21:28.000 049 33810.41 221.21 17120.10 88888.00 2019-02-18 14:21:29.000 049 33810.41 221.23 17120.08 88888.00 2019-02-18 14:21:30.000 049 33810.43 221.24 17120.08 37898.72 2019-02-18 14:21:31.000 049 33810.46 221.21 17120.11 88888.00 2019-02-18 14:21:32.000 049 33810.46 221.19 17120.12 88888.00 2019-02-18 14:21:33.000 049 33810.44 221.18 17120.10 88888.00 2019-02-18 14:21:34.000 049 33810.47 221.19 17120.09 88888.00 2019-02-18 14:21:35.000 049 33810.48 221.18 17120.09 37898.67 2019-02-18 14:21:36.000 049 33810.47 221.20 17120.08 88888.00 2019-02-18 14:21:37.000 049 33810.45 221.16 17120.05 88888.00 2019-02-18 14:21:38.000 049 33810.42 221.12 17120.05 88888.00 2019-02-18 14:21:39.000 049 33810.43 221.13 17120.05 88888.00 2019-02-18 14:21:40.000 049 33810.43 221.12 17120.05 37898.65 2019-02-18 14:21:41.000 049 33810.46 221.15 17120.06 88888.00 2019-02-18 14:21:42.000 049 33810.43 221.17 17120.06 88888.00 2019-02-18 14:21:43.000 049 33810.42 221.16 17120.06 88888.00 2019-02-18 14:21:44.000 049 33810.42 221.12 17120.05 88888.00 2019-02-18 14:21:45.000 049 33810.43 221.12 17120.02 37898.64 2019-02-18 14:21:46.000 049 33810.39 221.13 17120.01 88888.00 2019-02-18 14:21:47.000 049 33810.39 221.17 17120.04 88888.00 2019-02-18 14:21:48.000 049 33810.41 221.15 17120.05 88888.00 2019-02-18 14:21:49.000 049 33810.41 221.14 17120.05 88888.00 2019-02-18 14:21:50.000 049 33810.46 221.13 17120.06 37898.64 2019-02-18 14:21:51.000 049 33810.50 221.11 17120.06 88888.00 2019-02-18 14:21:52.000 049 33810.50 221.10 17120.05 88888.00 2019-02-18 14:21:53.000 049 33810.49 221.09 17120.05 88888.00 2019-02-18 14:21:54.000 049 33810.47 221.12 17120.05 88888.00 2019-02-18 14:21:55.000 049 33810.41 221.11 17120.04 37898.65 2019-02-18 14:21:56.000 049 33810.45 221.15 17120.08 88888.00 2019-02-18 14:21:57.000 049 33810.48 221.15 17120.07 88888.00 2019-02-18 14:21:58.000 049 33810.47 221.13 17120.09 88888.00 2019-02-18 14:21:59.000 049 33810.44 221.10 17120.05 88888.00 2019-02-18 14:22:00.000 049 33810.46 221.09 17120.05 37898.68 2019-02-18 14:22:01.000 049 33810.45 221.06 17120.08 88888.00 2019-02-18 14:22:02.000 049 33810.41 221.06 17120.09 88888.00 2019-02-18 14:22:03.000 049 33810.40 221.03 17120.05 88888.00 2019-02-18 14:22:04.000 049 33810.44 221.04 17120.05 88888.00 2019-02-18 14:22:05.000 049 33810.48 221.06 17120.04 37898.60 2019-02-18 14:22:06.000 049 33810.48 221.09 17120.08 88888.00 2019-02-18 14:22:07.000 049 33810.44 221.06 17120.07 88888.00 2019-02-18 14:22:08.000 049 33810.43 221.09 17120.06 88888.00 2019-02-18 14:22:09.000 049 33810.45 221.06 17120.05 88888.00 2019-02-18 14:22:10.000 049 33810.45 221.03 17120.03 37898.63 2019-02-18 14:22:11.000 049 33810.43 221.05 17120.04 88888.00 2019-02-18 14:22:12.000 049 33810.42 221.06 17120.06 88888.00 2019-02-18 14:22:13.000 049 33810.43 221.06 17120.03 88888.00 2019-02-18 14:22:14.000 049 33810.44 221.01 17120.04 88888.00 2019-02-18 14:22:15.000 049 33810.42 221.03 17120.03 37898.66 2019-02-18 14:22:16.000 049 33810.43 221.04 17120.07 88888.00 2019-02-18 14:22:17.000 049 33810.42 221.03 17120.05 88888.00 2019-02-18 14:22:18.000 049 33810.42 221.01 17120.02 88888.00 2019-02-18 14:22:19.000 049 33810.43 221.01 17120.02 88888.00 2019-02-18 14:22:20.000 049 33810.42 220.97 17120.04 37898.66 2019-02-18 14:22:21.000 049 33810.42 220.94 17120.06 88888.00 2019-02-18 14:22:22.000 049 33810.42 220.92 17120.03 88888.00 2019-02-18 14:22:23.000 049 33810.43 220.91 17120.03 88888.00 2019-02-18 14:22:24.000 049 33810.42 220.93 17120.07 88888.00 2019-02-18 14:22:25.000 049 33810.43 220.90 17120.08 37898.69 2019-02-18 14:22:26.000 049 33810.45 220.95 17120.07 88888.00 2019-02-18 14:22:27.000 049 33810.44 220.95 17120.06 88888.00 2019-02-18 14:22:28.000 049 33810.45 220.99 17120.07 88888.00 2019-02-18 14:22:29.000 049 33810.43 220.99 17120.04 88888.00 2019-02-18 14:22:30.000 049 33810.44 220.98 17120.04 37898.69 2019-02-18 14:22:31.000 049 33810.44 220.92 17120.05 88888.00 2019-02-18 14:22:32.000 049 33810.45 220.87 17120.03 88888.00 2019-02-18 14:22:33.000 049 33810.48 220.90 17120.06 88888.00 2019-02-18 14:22:34.000 049 33810.55 220.94 17120.01 88888.00 2019-02-18 14:22:35.000 049 33810.53 220.95 17120.00 37898.66 2019-02-18 14:22:36.000 049 33810.53 220.96 17120.01 88888.00 2019-02-18 14:22:37.000 049 33810.52 221.00 17120.03 88888.00 2019-02-18 14:22:38.000 049 33810.49 220.97 17120.06 88888.00 2019-02-18 14:22:39.000 049 33810.50 220.98 17120.03 88888.00 2019-02-18 14:22:40.000 049 33810.50 220.98 17120.04 37898.66 2019-02-18 14:22:41.000 049 33810.50 220.99 17120.05 88888.00 2019-02-18 14:22:42.000 049 33810.47 220.97 17120.03 88888.00 2019-02-18 14:22:43.000 049 33810.50 220.97 17120.06 88888.00 2019-02-18 14:22:44.000 049 33810.47 220.99 17120.09 88888.00 2019-02-18 14:22:45.000 049 33810.47 221.00 17120.09 37898.62 2019-02-18 14:22:46.000 049 33810.47 220.98 17120.11 88888.00 2019-02-18 14:22:47.000 049 33810.46 220.94 17120.11 88888.00 2019-02-18 14:22:48.000 049 33810.44 220.95 17120.09 88888.00 2019-02-18 14:22:49.000 049 33810.44 220.92 17120.09 88888.00 2019-02-18 14:22:50.000 049 33810.47 220.96 17120.06 37898.60 2019-02-18 14:22:51.000 049 33810.47 221.00 17120.03 88888.00 2019-02-18 14:22:52.000 049 33810.47 220.98 17120.04 88888.00 2019-02-18 14:22:53.000 049 33810.45 220.96 17120.08 88888.00 2019-02-18 14:22:54.000 049 33810.46 220.96 17120.10 88888.00 2019-02-18 14:22:55.000 049 33810.45 220.99 17120.09 37898.58 2019-02-18 14:22:56.000 049 33810.45 220.99 17120.11 88888.00 2019-02-18 14:22:57.000 049 33810.46 221.01 17120.09 88888.00 2019-02-18 14:22:58.000 049 33810.43 221.01 17120.07 88888.00 2019-02-18 14:22:59.000 049 33810.46 221.03 17120.06 88888.00 2019-02-18 14:23:00.000 049 33810.46 221.02 17120.09 37898.54 2019-02-18 14:23:01.000 049 33810.44 221.00 17120.13 88888.00 2019-02-18 14:23:02.000 049 33810.38 220.97 17120.10 88888.00 2019-02-18 14:23:03.000 049 33810.38 220.95 17120.11 88888.00 2019-02-18 14:23:04.000 049 33810.40 220.92 17120.11 88888.00 2019-02-18 14:23:05.000 049 33810.38 220.95 17120.10 37898.53 2019-02-18 14:23:06.000 049 33810.39 220.96 17120.08 88888.00 2019-02-18 14:23:07.000 049 33810.38 220.97 17120.03 88888.00 2019-02-18 14:23:08.000 049 33810.39 220.96 17120.08 88888.00 2019-02-18 14:23:09.000 049 33810.39 220.97 17120.09 88888.00 2019-02-18 14:23:10.000 049 33810.42 220.99 17120.09 37898.59 2019-02-18 14:23:11.000 049 33810.45 221.00 17120.08 88888.00 2019-02-18 14:23:12.000 049 33810.44 221.03 17120.09 88888.00 2019-02-18 14:23:13.000 049 33810.40 221.00 17120.08 88888.00 2019-02-18 14:23:14.000 049 33810.41 221.03 17120.06 88888.00 2019-02-18 14:23:15.000 049 33810.40 221.05 17120.07 37898.55 2019-02-18 14:23:16.000 049 33810.39 221.02 17120.07 88888.00 2019-02-18 14:23:17.000 049 33810.37 220.99 17120.06 88888.00 2019-02-18 14:23:18.000 049 33810.38 221.00 17120.04 88888.00 2019-02-18 14:23:19.000 049 33810.40 221.00 17120.07 88888.00 2019-02-18 14:23:20.000 049 33810.41 220.98 17120.10 37898.49 2019-02-18 14:23:21.000 049 33810.42 220.96 17120.05 88888.00 2019-02-18 14:23:22.000 049 33810.40 220.97 17120.02 88888.00 2019-02-18 14:23:23.000 049 33810.41 220.97 17120.05 88888.00 2019-02-18 14:23:24.000 049 33810.41 220.95 17120.02 88888.00 2019-02-18 14:23:25.000 049 33810.39 220.97 17120.03 37898.51 2019-02-18 14:23:26.000 049 33810.38 220.95 17120.04 88888.00 2019-02-18 14:23:27.000 049 33810.42 220.92 17120.06 88888.00 2019-02-18 14:23:28.000 049 33810.43 220.91 17120.09 88888.00 2019-02-18 14:23:29.000 049 33810.40 220.91 17120.06 88888.00 2019-02-18 14:23:30.000 049 33810.40 220.95 17120.06 37898.56 2019-02-18 14:23:31.000 049 33810.41 220.92 17120.05 88888.00 2019-02-18 14:23:32.000 049 33810.40 220.93 17120.05 88888.00 2019-02-18 14:23:33.000 049 33810.41 220.93 17120.06 88888.00 2019-02-18 14:23:34.000 049 33810.39 220.96 17120.08 88888.00 2019-02-18 14:23:35.000 049 33810.39 220.94 17120.10 37898.55 2019-02-18 14:23:36.000 049 33810.39 220.95 17120.09 88888.00 2019-02-18 14:23:37.000 049 33810.38 220.91 17120.08 88888.00 2019-02-18 14:23:38.000 049 33810.35 220.88 17120.07 88888.00 2019-02-18 14:23:39.000 049 33810.33 220.88 17120.07 88888.00 2019-02-18 14:23:40.000 049 33810.33 220.88 17120.05 37898.60 2019-02-18 14:23:41.000 049 33810.34 220.89 17120.07 88888.00 2019-02-18 14:23:42.000 049 33810.32 220.90 17120.10 88888.00 2019-02-18 14:23:43.000 049 33810.33 220.92 17120.13 88888.00 2019-02-18 14:23:44.000 049 33810.37 220.92 17120.11 88888.00 2019-02-18 14:23:45.000 049 33810.35 220.91 17120.06 37898.62 2019-02-18 14:23:46.000 049 33810.38 220.92 17120.06 88888.00 2019-02-18 14:23:47.000 049 33810.42 220.89 17120.05 88888.00 2019-02-18 14:23:48.000 049 33810.40 220.87 17120.03 88888.00 2019-02-18 14:23:49.000 049 33810.38 220.87 17120.08 88888.00 2019-02-18 14:23:50.000 049 33810.38 220.90 17120.10 37898.58 2019-02-18 14:23:51.000 049 33810.40 220.91 17120.07 88888.00 2019-02-18 14:23:52.000 049 33810.39 220.86 17120.07 88888.00 2019-02-18 14:23:53.000 049 33810.38 220.88 17120.09 88888.00 2019-02-18 14:23:54.000 049 33810.42 220.90 17120.09 88888.00 2019-02-18 14:23:55.000 049 33810.38 220.91 17120.08 37898.59 2019-02-18 14:23:56.000 049 33810.33 220.87 17120.11 88888.00 2019-02-18 14:23:57.000 049 33810.35 220.88 17120.10 88888.00 2019-02-18 14:23:58.000 049 33810.40 220.89 17120.10 88888.00 2019-02-18 14:23:59.000 049 33810.40 220.91 17120.08 88888.00 2019-02-18 14:24:00.000 049 33810.36 220.86 17120.06 37898.54 2019-02-18 14:24:01.000 049 33810.36 220.83 17120.06 88888.00 2019-02-18 14:24:02.000 049 33810.40 220.89 17120.07 88888.00 2019-02-18 14:24:03.000 049 33810.39 220.90 17120.09 88888.00 2019-02-18 14:24:04.000 049 33810.37 220.86 17120.08 88888.00 2019-02-18 14:24:05.000 049 33810.37 220.83 17120.05 37898.53 2019-02-18 14:24:06.000 049 33810.35 220.85 17120.08 88888.00 2019-02-18 14:24:07.000 049 33810.33 220.88 17120.10 88888.00 2019-02-18 14:24:08.000 049 33810.32 220.86 17120.10 88888.00 2019-02-18 14:24:09.000 049 33810.34 220.85 17120.08 88888.00 2019-02-18 14:24:10.000 049 33810.35 220.85 17120.01 37898.53 2019-02-18 14:24:11.000 049 33810.30 220.82 17120.04 88888.00 2019-02-18 14:24:12.000 049 33810.29 220.83 17120.04 88888.00 2019-02-18 14:24:13.000 049 33810.28 220.86 17120.03 88888.00 2019-02-18 14:24:14.000 049 33810.28 220.85 17120.03 88888.00 2019-02-18 14:24:15.000 049 33810.30 220.86 17120.04 37898.55 2019-02-18 14:24:16.000 049 33810.30 220.87 17120.04 88888.00 2019-02-18 14:24:17.000 049 33810.32 220.90 17120.04 88888.00 2019-02-18 14:24:18.000 049 33810.33 220.93 17120.01 88888.00 2019-02-18 14:24:19.000 049 33810.36 220.90 17120.04 88888.00 2019-02-18 14:24:20.000 049 33810.31 220.81 17120.04 37898.49 2019-02-18 14:24:21.000 049 33810.31 220.82 17120.03 88888.00 2019-02-18 14:24:22.000 049 33810.31 220.87 17120.05 88888.00 2019-02-18 14:24:23.000 049 33810.28 220.94 17120.06 88888.00 2019-02-18 14:24:24.000 049 33810.27 220.91 17120.04 88888.00 2019-02-18 14:24:25.000 049 33810.29 220.91 17120.07 37898.36 2019-02-18 14:24:26.000 049 33810.31 220.92 17120.08 88888.00 2019-02-18 14:24:27.000 049 33810.29 220.88 17120.12 88888.00 2019-02-18 14:24:28.000 049 33810.25 220.88 17120.12 88888.00 2019-02-18 14:24:29.000 049 33810.21 220.89 17120.12 88888.00 2019-02-18 14:24:30.000 049 33810.19 220.88 17120.11 37898.42 2019-02-18 14:24:31.000 049 33810.20 220.90 17120.10 88888.00 2019-02-18 14:24:32.000 049 33810.20 220.90 17120.12 88888.00 2019-02-18 14:24:33.000 049 33810.22 220.88 17120.12 88888.00 2019-02-18 14:24:34.000 049 33810.21 220.89 17120.12 88888.00 2019-02-18 14:24:35.000 049 33810.20 220.92 17120.11 37898.37 2019-02-18 14:24:36.000 049 33810.22 220.93 17120.10 88888.00 2019-02-18 14:24:37.000 049 33810.18 220.91 17120.10 88888.00 2019-02-18 14:24:38.000 049 33810.14 220.91 17120.08 88888.00 2019-02-18 14:24:39.000 049 33810.12 220.89 17120.06 88888.00 2019-02-18 14:24:40.000 049 33810.15 220.86 17120.10 37898.41 2019-02-18 14:24:41.000 049 33810.17 220.84 17120.11 88888.00 2019-02-18 14:24:42.000 049 33810.11 220.84 17120.09 88888.00 2019-02-18 14:24:43.000 049 33810.09 220.83 17120.06 88888.00 2019-02-18 14:24:44.000 049 33810.11 220.83 17120.10 88888.00 2019-02-18 14:24:45.000 049 33810.14 220.84 17120.13 37898.34 2019-02-18 14:24:46.000 049 33810.13 220.87 17120.09 88888.00 2019-02-18 14:24:47.000 049 33810.13 220.86 17120.11 88888.00 2019-02-18 14:24:48.000 049 33810.14 220.83 17120.12 88888.00 2019-02-18 14:24:49.000 049 33810.15 220.86 17120.09 88888.00 2019-02-18 14:24:50.000 049 33810.12 220.86 17120.07 37898.32 2019-02-18 14:24:51.000 049 33810.12 220.86 17120.08 88888.00 2019-02-18 14:24:52.000 049 33810.15 220.86 17120.04 88888.00 2019-02-18 14:24:53.000 049 33810.16 220.85 17120.05 88888.00 2019-02-18 14:24:54.000 049 33810.17 220.87 17120.07 88888.00 2019-02-18 14:24:55.000 049 33810.18 220.87 17120.09 37898.27 2019-02-18 14:24:56.000 049 33810.17 220.84 17120.06 88888.00 2019-02-18 14:24:57.000 049 33810.15 220.81 17120.04 88888.00 2019-02-18 14:24:58.000 049 33810.14 220.81 17120.00 88888.00 2019-02-18 14:24:59.000 049 33810.11 220.82 17120.01 88888.00 2019-02-18 14:25:00.000 049 33810.13 220.77 17120.03 37898.37 2019-02-18 14:25:01.000 049 33810.15 220.77 17120.04 88888.00 2019-02-18 14:25:02.000 049 33810.14 220.77 17120.04 88888.00 2019-02-18 14:25:03.000 049 33810.18 220.79 17120.03 88888.00 2019-02-18 14:25:04.000 049 33810.15 220.77 17120.05 88888.00 2019-02-18 14:25:05.000 049 33810.14 220.73 17120.03 37898.35 2019-02-18 14:25:06.000 049 33810.16 220.76 17120.05 88888.00 2019-02-18 14:25:07.000 049 33810.18 220.80 17120.03 88888.00 2019-02-18 14:25:08.000 049 33810.21 220.84 17120.06 88888.00 2019-02-18 14:25:09.000 049 33810.20 220.84 17120.05 88888.00 2019-02-18 14:25:10.000 049 33810.16 220.80 17120.02 37898.41 2019-02-18 14:25:11.000 049 33810.18 220.82 17120.05 88888.00 2019-02-18 14:25:12.000 049 33810.23 220.84 17120.04 88888.00 2019-02-18 14:25:13.000 049 33810.24 220.81 17120.02 88888.00 2019-02-18 14:25:14.000 049 33810.22 220.79 17120.03 88888.00 2019-02-18 14:25:15.000 049 33810.21 220.74 17120.04 37898.45 2019-02-18 14:25:16.000 049 33810.21 220.71 17120.06 88888.00 2019-02-18 14:25:17.000 049 33810.21 220.72 17120.07 88888.00 2019-02-18 14:25:18.000 049 33810.23 220.73 17120.04 88888.00 2019-02-18 14:25:19.000 049 33810.23 220.73 17120.05 88888.00 2019-02-18 14:25:20.000 049 33810.23 220.74 17120.07 37898.40 2019-02-18 14:25:21.000 049 33810.24 220.77 17120.07 88888.00 2019-02-18 14:25:22.000 049 33810.23 220.72 17120.05 88888.00 2019-02-18 14:25:23.000 049 33810.21 220.74 17120.03 88888.00 2019-02-18 14:25:24.000 049 33810.20 220.78 17120.08 88888.00 2019-02-18 14:25:25.000 049 33810.21 220.75 17120.07 37898.38 2019-02-18 14:25:26.000 049 33810.22 220.74 17120.01 88888.00 2019-02-18 14:25:27.000 049 33810.18 220.72 17120.06 88888.00 2019-02-18 14:25:28.000 049 33810.19 220.72 17120.07 88888.00 2019-02-18 14:25:29.000 049 33810.18 220.73 17120.05 88888.00 2019-02-18 14:25:30.000 049 33810.20 220.78 17120.08 37898.42 2019-02-18 14:25:31.000 049 33810.21 220.77 17120.08 88888.00 2019-02-18 14:25:32.000 049 33810.26 220.80 17120.04 88888.00 2019-02-18 14:25:33.000 049 33810.23 220.80 17120.05 88888.00 2019-02-18 14:25:34.000 049 33810.25 220.78 17120.08 88888.00 2019-02-18 14:25:35.000 049 33810.25 220.77 17120.06 37898.38 2019-02-18 14:25:36.000 049 33810.25 220.74 17120.07 88888.00 2019-02-18 14:25:37.000 049 33810.24 220.75 17120.08 88888.00 2019-02-18 14:25:38.000 049 33810.20 220.78 17120.09 88888.00 2019-02-18 14:25:39.000 049 33810.18 220.78 17120.10 88888.00 2019-02-18 14:25:40.000 049 33810.17 220.78 17120.10 37898.29 2019-02-18 14:25:41.000 049 33810.23 220.80 17120.14 88888.00 2019-02-18 14:25:42.000 049 33810.16 220.77 17120.12 88888.00 2019-02-18 14:25:43.000 049 33810.16 220.77 17120.14 88888.00 2019-02-18 14:25:44.000 049 33810.18 220.73 17120.16 88888.00 2019-02-18 14:25:45.000 049 33810.18 220.82 17120.18 37898.30 2019-02-18 14:25:46.000 049 33810.15 220.83 17120.19 88888.00 2019-02-18 14:25:47.000 049 33810.13 220.80 17120.16 88888.00 2019-02-18 14:25:48.000 049 33810.14 220.79 17120.13 88888.00 2019-02-18 14:25:49.000 049 33810.16 220.76 17120.13 88888.00 2019-02-18 14:25:50.000 049 33810.16 220.75 17120.15 37898.40 2019-02-18 14:25:51.000 049 33810.12 220.73 17120.13 88888.00 2019-02-18 14:25:52.000 049 33810.16 220.81 17120.15 88888.00 2019-02-18 14:25:53.000 049 33810.15 220.80 17120.18 88888.00 2019-02-18 14:25:54.000 049 33810.16 220.81 17120.14 88888.00 2019-02-18 14:25:55.000 049 33810.16 220.82 17120.11 37898.33 2019-02-18 14:25:56.000 049 33810.18 220.81 17120.13 88888.00 2019-02-18 14:25:57.000 049 33810.20 220.79 17120.14 88888.00 2019-02-18 14:25:58.000 049 33810.19 220.76 17120.09 88888.00 2019-02-18 14:25:59.000 049 33810.21 220.77 17120.09 88888.00 2019-02-18 14:26:00.000 049 33810.23 220.77 17120.10 37898.32 2019-02-18 14:26:01.000 049 33810.18 220.78 17120.13 88888.00 2019-02-18 14:26:02.000 049 33810.14 220.81 17120.15 88888.00 2019-02-18 14:26:03.000 049 33810.12 220.78 17120.13 88888.00 2019-02-18 14:26:04.000 049 33810.15 220.80 17120.15 88888.00 2019-02-18 14:26:05.000 049 33810.19 220.81 17120.13 37898.39 2019-02-18 14:26:06.000 049 33810.20 220.77 17120.13 88888.00 2019-02-18 14:26:07.000 049 33810.20 220.79 17120.12 88888.00 2019-02-18 14:26:08.000 049 33810.24 220.83 17120.11 88888.00 2019-02-18 14:26:09.000 049 33810.21 220.76 17120.09 88888.00 2019-02-18 14:26:10.000 049 33810.19 220.80 17120.13 37898.35 2019-02-18 14:26:11.000 049 33810.17 220.84 17120.17 88888.00 2019-02-18 14:26:12.000 049 33810.13 220.81 17120.16 88888.00 2019-02-18 14:26:13.000 049 33810.14 220.79 17120.15 88888.00 2019-02-18 14:26:14.000 049 33810.15 220.76 17120.11 88888.00 2019-02-18 14:26:15.000 049 33810.19 220.76 17120.10 37898.43 2019-02-18 14:26:16.000 049 33810.20 220.76 17120.10 88888.00 2019-02-18 14:26:17.000 049 33810.18 220.77 17120.11 88888.00 2019-02-18 14:26:18.000 049 33810.17 220.78 17120.12 88888.00 2019-02-18 14:26:19.000 049 33810.19 220.76 17120.14 88888.00 2019-02-18 14:26:20.000 049 33810.22 220.72 17120.14 37898.29 2019-02-18 14:26:21.000 049 33810.18 220.72 17120.13 88888.00 2019-02-18 14:26:22.000 049 33810.15 220.74 17120.17 88888.00 2019-02-18 14:26:23.000 049 33810.15 220.79 17120.17 88888.00 2019-02-18 14:26:24.000 049 33810.18 220.78 17120.15 88888.00 2019-02-18 14:26:25.000 049 33810.21 220.77 17120.16 37898.40 2019-02-18 14:26:26.000 049 33810.24 220.72 17120.14 88888.00 2019-02-18 14:26:27.000 049 33810.21 220.70 17120.13 88888.00 2019-02-18 14:26:28.000 049 33810.16 220.70 17120.11 88888.00 2019-02-18 14:26:29.000 049 33810.16 220.70 17120.11 88888.00 2019-02-18 14:26:30.000 049 33810.17 220.70 17120.11 37898.45 2019-02-18 14:26:31.000 049 33810.18 220.70 17120.11 88888.00 2019-02-18 14:26:32.000 049 33810.16 220.75 17120.12 88888.00 2019-02-18 14:26:33.000 049 33810.17 220.77 17120.13 88888.00 2019-02-18 14:26:34.000 049 33810.22 220.78 17120.15 88888.00 2019-02-18 14:26:35.000 049 33810.23 220.84 17120.17 37898.37 2019-02-18 14:26:36.000 049 33810.24 220.81 17120.17 88888.00 2019-02-18 14:26:37.000 049 33810.19 220.76 17120.13 88888.00 2019-02-18 14:26:38.000 049 33810.19 220.74 17120.15 88888.00 2019-02-18 14:26:39.000 049 33810.20 220.78 17120.12 88888.00 2019-02-18 14:26:40.000 049 33810.21 220.74 17120.08 37898.36 2019-02-18 14:26:41.000 049 33810.20 220.77 17120.11 88888.00 2019-02-18 14:26:42.000 049 33810.18 220.74 17120.11 88888.00 2019-02-18 14:26:43.000 049 33810.19 220.73 17120.10 88888.00 2019-02-18 14:26:44.000 049 33810.24 220.75 17120.10 88888.00 2019-02-18 14:26:45.000 049 33810.21 220.76 17120.10 37898.37 2019-02-18 14:26:46.000 049 33810.22 220.77 17120.13 88888.00 2019-02-18 14:26:47.000 049 33810.19 220.75 17120.12 88888.00 2019-02-18 14:26:48.000 049 33810.20 220.74 17120.11 88888.00 2019-02-18 14:26:49.000 049 33810.22 220.77 17120.14 88888.00 2019-02-18 14:26:50.000 049 33810.27 220.77 17120.16 37898.38 2019-02-18 14:26:51.000 049 33810.25 220.73 17120.20 88888.00 2019-02-18 14:26:52.000 049 33810.20 220.72 17120.20 88888.00 2019-02-18 14:26:53.000 049 33810.16 220.69 17120.13 88888.00 2019-02-18 14:26:54.000 049 33810.16 220.66 17120.12 88888.00 2019-02-18 14:26:55.000 049 33810.18 220.66 17120.14 37898.33 2019-02-18 14:26:56.000 049 33810.16 220.68 17120.14 88888.00 2019-02-18 14:26:57.000 049 33810.17 220.70 17120.15 88888.00 2019-02-18 14:26:58.000 049 33810.18 220.73 17120.15 88888.00 2019-02-18 14:26:59.000 049 33810.18 220.73 17120.09 88888.00 2019-02-18 14:27:00.000 049 33810.17 220.73 17120.06 37898.37 2019-02-18 14:27:01.000 049 33810.16 220.72 17120.10 88888.00 2019-02-18 14:27:02.000 049 33810.14 220.70 17120.10 88888.00 2019-02-18 14:27:03.000 049 33810.15 220.73 17120.10 88888.00 2019-02-18 14:27:04.000 049 33810.15 220.76 17120.05 88888.00 2019-02-18 14:27:05.000 049 33810.14 220.78 17120.06 37898.31 2019-02-18 14:27:06.000 049 33810.16 220.78 17120.09 88888.00 2019-02-18 14:27:07.000 049 33810.17 220.78 17120.11 88888.00 2019-02-18 14:27:08.000 049 33810.17 220.77 17120.11 88888.00 2019-02-18 14:27:09.000 049 33810.14 220.74 17120.14 88888.00 2019-02-18 14:27:10.000 049 33810.11 220.73 17120.12 37898.38 2019-02-18 14:27:11.000 049 33810.12 220.72 17120.13 88888.00 2019-02-18 14:27:12.000 049 33810.14 220.75 17120.14 88888.00 2019-02-18 14:27:13.000 049 33810.13 220.77 17120.16 88888.00 2019-02-18 14:27:14.000 049 33810.13 220.79 17120.11 88888.00 2019-02-18 14:27:15.000 049 33810.18 220.80 17120.11 37898.28 2019-02-18 14:27:16.000 049 33810.15 220.79 17120.12 88888.00 2019-02-18 14:27:17.000 049 33810.18 220.80 17120.15 88888.00 2019-02-18 14:27:18.000 049 33810.18 220.76 17120.14 88888.00 2019-02-18 14:27:19.000 049 33810.12 220.73 17120.13 88888.00 2019-02-18 14:27:20.000 049 33810.13 220.74 17120.12 37898.29 2019-02-18 14:27:21.000 049 33810.14 220.72 17120.13 88888.00 2019-02-18 14:27:22.000 049 33810.17 220.76 17120.15 88888.00 2019-02-18 14:27:23.000 049 33810.15 220.82 17120.19 88888.00 2019-02-18 14:27:24.000 049 33810.15 220.82 17120.18 88888.00 2019-02-18 14:27:25.000 049 33810.14 220.75 17120.14 37898.34 2019-02-18 14:27:26.000 049 33810.14 220.75 17120.16 88888.00 2019-02-18 14:27:27.000 049 33810.17 220.75 17120.17 88888.00 2019-02-18 14:27:28.000 049 33810.19 220.74 17120.15 88888.00 2019-02-18 14:27:29.000 049 33810.18 220.77 17120.14 88888.00 2019-02-18 14:27:30.000 049 33810.19 220.78 17120.17 37898.31 2019-02-18 14:27:31.000 049 33810.16 220.80 17120.16 88888.00 2019-02-18 14:27:32.000 049 33810.15 220.81 17120.17 88888.00 2019-02-18 14:27:33.000 049 33810.15 220.78 17120.16 88888.00 2019-02-18 14:27:34.000 049 33810.16 220.76 17120.13 88888.00 2019-02-18 14:27:35.000 049 33810.18 220.77 17120.13 37898.41 2019-02-18 14:27:36.000 049 33810.16 220.75 17120.14 88888.00 2019-02-18 14:27:37.000 049 33810.16 220.71 17120.15 88888.00 2019-02-18 14:27:38.000 049 33810.19 220.73 17120.11 88888.00 2019-02-18 14:27:39.000 049 33810.18 220.71 17120.09 88888.00 2019-02-18 14:27:40.000 049 33810.14 220.76 17120.06 37898.35 2019-02-18 14:27:41.000 049 33810.20 220.76 17120.08 88888.00 2019-02-18 14:27:42.000 049 33810.20 220.71 17120.13 88888.00 2019-02-18 14:27:43.000 049 33810.20 220.71 17120.15 88888.00 2019-02-18 14:27:44.000 049 33810.22 220.71 17120.13 88888.00 2019-02-18 14:27:45.000 049 33810.20 220.66 17120.13 37898.38 2019-02-18 14:27:46.000 049 33810.14 220.66 17120.14 88888.00 2019-02-18 14:27:47.000 049 33810.13 220.65 17120.15 88888.00 2019-02-18 14:27:48.000 049 33810.14 220.68 17120.15 88888.00 2019-02-18 14:27:49.000 049 33810.15 220.65 17120.14 88888.00 2019-02-18 14:27:50.000 049 33810.17 220.64 17120.13 37898.31 2019-02-18 14:27:51.000 049 33810.18 220.66 17120.14 88888.00 2019-02-18 14:27:52.000 049 33810.14 220.67 17120.15 88888.00 2019-02-18 14:27:53.000 049 33810.08 220.67 17120.12 88888.00 2019-02-18 14:27:54.000 049 33810.06 220.66 17120.16 88888.00 2019-02-18 14:27:55.000 049 33810.10 220.66 17120.20 37898.37 2019-02-18 14:27:56.000 049 33810.13 220.69 17120.20 88888.00 2019-02-18 14:27:57.000 049 33810.13 220.71 17120.18 88888.00 2019-02-18 14:27:58.000 049 33810.09 220.74 17120.15 88888.00 2019-02-18 14:27:59.000 049 33810.05 220.71 17120.17 88888.00 2019-02-18 14:28:00.000 049 33810.05 220.72 17120.15 37898.39 2019-02-18 14:28:01.000 049 33810.05 220.73 17120.15 88888.00 2019-02-18 14:28:02.000 049 33810.06 220.73 17120.14 88888.00 2019-02-18 14:28:03.000 049 33810.02 220.74 17120.17 88888.00 2019-02-18 14:28:04.000 049 33810.00 220.71 17120.16 88888.00 2019-02-18 14:28:05.000 049 33810.02 220.71 17120.14 37898.31 2019-02-18 14:28:06.000 049 33810.04 220.72 17120.12 88888.00 2019-02-18 14:28:07.000 049 33810.05 220.71 17120.15 88888.00 2019-02-18 14:28:08.000 049 33810.09 220.72 17120.16 88888.00 2019-02-18 14:28:09.000 049 33810.09 220.70 17120.17 88888.00 2019-02-18 14:28:10.000 049 33810.04 220.72 17120.19 37898.34 2019-02-18 14:28:11.000 049 33810.05 220.69 17120.17 88888.00 2019-02-18 14:28:12.000 049 33810.09 220.70 17120.20 88888.00 2019-02-18 14:28:13.000 049 33810.03 220.70 17120.17 88888.00 2019-02-18 14:28:14.000 049 33810.04 220.74 17120.19 88888.00 2019-02-18 14:28:15.000 049 33810.03 220.71 17120.20 37898.20 2019-02-18 14:28:16.000 049 33809.96 220.66 17120.16 88888.00 2019-02-18 14:28:17.000 049 33809.95 220.69 17120.16 88888.00 2019-02-18 14:28:18.000 049 33809.95 220.71 17120.17 88888.00 2019-02-18 14:28:19.000 049 33809.91 220.71 17120.18 88888.00 2019-02-18 14:28:20.000 049 33809.89 220.72 17120.22 37898.22 2019-02-18 14:28:21.000 049 33809.87 220.69 17120.19 88888.00 2019-02-18 14:28:22.000 049 33809.87 220.74 17120.18 88888.00 2019-02-18 14:28:23.000 049 33809.89 220.74 17120.19 88888.00 2019-02-18 14:28:24.000 049 33809.91 220.74 17120.14 88888.00 2019-02-18 14:28:25.000 049 33809.89 220.71 17120.16 37898.22 2019-02-18 14:28:26.000 049 33809.91 220.72 17120.14 88888.00 2019-02-18 14:28:27.000 049 33809.87 220.72 17120.14 88888.00 2019-02-18 14:28:28.000 049 33809.88 220.72 17120.16 88888.00 2019-02-18 14:28:29.000 049 33809.90 220.73 17120.15 88888.00 2019-02-18 14:28:30.000 049 33809.85 220.70 17120.15 37898.16 2019-02-18 14:28:31.000 049 33809.85 220.67 17120.14 88888.00 2019-02-18 14:28:32.000 049 33809.83 220.68 17120.15 88888.00 2019-02-18 14:28:33.000 049 33809.79 220.69 17120.12 88888.00 2019-02-18 14:28:34.000 049 33809.79 220.71 17120.10 88888.00 2019-02-18 14:28:35.000 049 33809.83 220.74 17120.15 37898.10 2019-02-18 14:28:36.000 049 33809.83 220.71 17120.15 88888.00 2019-02-18 14:28:37.000 049 33809.79 220.72 17120.15 88888.00 2019-02-18 14:28:38.000 049 33809.80 220.72 17120.16 88888.00 2019-02-18 14:28:39.000 049 33809.79 220.72 17120.17 88888.00 2019-02-18 14:28:40.000 049 33809.79 220.72 17120.16 37898.13 2019-02-18 14:28:41.000 049 33809.79 220.74 17120.17 88888.00 2019-02-18 14:28:42.000 049 33809.80 220.79 17120.18 88888.00 2019-02-18 14:28:43.000 049 33809.81 220.75 17120.19 88888.00 2019-02-18 14:28:44.000 049 33809.80 220.70 17120.18 88888.00 2019-02-18 14:28:45.000 049 33809.81 220.70 17120.17 37898.08 2019-02-18 14:28:46.000 049 33809.76 220.68 17120.17 88888.00 2019-02-18 14:28:47.000 049 33809.72 220.69 17120.15 88888.00 2019-02-18 14:28:48.000 049 33809.75 220.68 17120.12 88888.00 2019-02-18 14:28:49.000 049 33809.75 220.71 17120.13 88888.00 2019-02-18 14:28:50.000 049 33809.79 220.68 17120.18 37898.11 2019-02-18 14:28:51.000 049 33809.84 220.70 17120.15 88888.00 2019-02-18 14:28:52.000 049 33809.84 220.67 17120.13 88888.00 2019-02-18 14:28:53.000 049 33809.83 220.69 17120.13 88888.00 2019-02-18 14:28:54.000 049 33809.83 220.70 17120.14 88888.00 2019-02-18 14:28:55.000 049 33809.81 220.68 17120.15 37898.06 2019-02-18 14:28:56.000 049 33809.81 220.68 17120.18 88888.00 2019-02-18 14:28:57.000 049 33809.81 220.64 17120.18 88888.00 2019-02-18 14:28:58.000 049 33809.79 220.63 17120.18 88888.00 2019-02-18 14:28:59.000 049 33809.77 220.62 17120.19 88888.00 2019-02-18 14:29:00.000 049 33809.81 220.64 17120.19 37898.15 2019-02-18 14:29:01.000 049 33809.84 220.63 17120.20 88888.00 2019-02-18 14:29:02.000 049 33809.78 220.62 17120.20 88888.00 2019-02-18 14:29:03.000 049 33809.81 220.62 17120.19 88888.00 2019-02-18 14:29:04.000 049 33809.79 220.59 17120.18 88888.00 2019-02-18 14:29:05.000 049 33809.82 220.63 17120.16 37898.16 2019-02-18 14:29:06.000 049 33809.84 220.62 17120.18 88888.00 2019-02-18 14:29:07.000 049 33809.85 220.62 17120.14 88888.00 2019-02-18 14:29:08.000 049 33809.82 220.60 17120.14 88888.00 2019-02-18 14:29:09.000 049 33809.83 220.61 17120.17 88888.00 2019-02-18 14:29:10.000 049 33809.84 220.64 17120.16 37898.11 2019-02-18 14:29:11.000 049 33809.82 220.67 17120.16 88888.00 2019-02-18 14:29:12.000 049 33809.81 220.71 17120.14 88888.00 2019-02-18 14:29:13.000 049 33809.83 220.70 17120.11 88888.00 2019-02-18 14:29:14.000 049 33809.82 220.71 17120.13 88888.00 2019-02-18 14:29:15.000 049 33809.81 220.71 17120.14 37898.16 2019-02-18 14:29:16.000 049 33809.81 220.70 17120.18 88888.00 2019-02-18 14:29:17.000 049 33809.79 220.71 17120.20 88888.00 2019-02-18 14:29:18.000 049 33809.82 220.74 17120.20 88888.00 2019-02-18 14:29:19.000 049 33809.79 220.72 17120.15 88888.00 2019-02-18 14:29:20.000 049 33809.79 220.69 17120.16 37898.08 2019-02-18 14:29:21.000 049 33809.81 220.64 17120.19 88888.00 2019-02-18 14:29:22.000 049 33809.85 220.67 17120.19 88888.00 2019-02-18 14:29:23.000 049 33809.88 220.69 17120.19 88888.00 2019-02-18 14:29:24.000 049 33809.86 220.64 17120.21 88888.00 2019-02-18 14:29:25.000 049 33809.83 220.67 17120.21 37898.10 2019-02-18 14:29:26.000 049 33809.83 220.67 17120.18 88888.00 2019-02-18 14:29:27.000 049 33809.84 220.68 17120.19 88888.00 2019-02-18 14:29:28.000 049 33809.86 220.68 17120.18 88888.00 2019-02-18 14:29:29.000 049 33809.85 220.67 17120.14 88888.00 2019-02-18 14:29:30.000 049 33809.84 220.65 17120.14 37898.13 2019-02-18 14:29:31.000 049 33809.83 220.66 17120.14 88888.00 2019-02-18 14:29:32.000 049 33809.80 220.66 17120.17 88888.00 2019-02-18 14:29:33.000 049 33809.83 220.69 17120.16 88888.00 2019-02-18 14:29:34.000 049 33809.83 220.68 17120.13 88888.00 2019-02-18 14:29:35.000 049 33809.83 220.63 17120.14 37898.10 2019-02-18 14:29:36.000 049 33809.86 220.61 17120.17 88888.00 2019-02-18 14:29:37.000 049 33809.85 220.67 17120.17 88888.00 2019-02-18 14:29:38.000 049 33809.84 220.70 17120.13 88888.00 2019-02-18 14:29:39.000 049 33809.89 220.66 17120.15 88888.00 2019-02-18 14:29:40.000 049 33809.90 220.69 17120.13 37898.14 2019-02-18 14:29:41.000 049 33809.84 220.68 17120.13 88888.00 2019-02-18 14:29:42.000 049 33809.84 220.70 17120.16 88888.00 2019-02-18 14:29:43.000 049 33809.86 220.72 17120.18 88888.00 2019-02-18 14:29:44.000 049 33809.85 220.69 17120.15 88888.00 2019-02-18 14:29:45.000 049 33809.80 220.65 17120.14 37898.15 2019-02-18 14:29:46.000 049 33809.78 220.63 17120.14 88888.00 2019-02-18 14:29:47.000 049 33809.84 220.62 17120.14 88888.00 2019-02-18 14:29:48.000 049 33809.79 220.62 17120.14 88888.00 2019-02-18 14:29:49.000 049 33809.77 220.63 17120.13 88888.00 2019-02-18 14:29:50.000 049 33809.79 220.65 17120.14 37898.11 2019-02-18 14:29:51.000 049 33809.80 220.67 17120.15 88888.00 2019-02-18 14:29:52.000 049 33809.80 220.66 17120.15 88888.00 2019-02-18 14:29:53.000 049 33809.83 220.64 17120.15 88888.00 2019-02-18 14:29:54.000 049 33809.86 220.62 17120.11 88888.00 2019-02-18 14:29:55.000 049 33809.83 220.57 17120.13 37898.06 2019-02-18 14:29:56.000 049 33809.81 220.59 17120.18 88888.00 2019-02-18 14:29:57.000 049 33809.79 220.61 17120.19 88888.00 2019-02-18 14:29:58.000 049 33809.79 220.62 17120.19 88888.00 2019-02-18 14:29:59.000 049 33809.82 220.62 17120.15 88888.00 2019-02-18 14:30:00.000 049 33809.80 220.63 17120.15 37898.06 2019-02-18 14:30:01.000 049 33809.78 220.62 17120.14 88888.00 2019-02-18 14:30:02.000 049 33809.78 220.64 17120.18 88888.00 2019-02-18 14:30:03.000 049 33809.78 220.64 17120.19 88888.00 2019-02-18 14:30:04.000 049 33809.77 220.65 17120.22 88888.00 2019-02-18 14:30:05.000 049 33809.72 220.59 17120.22 37898.05 2019-02-18 14:30:06.000 049 33809.73 220.62 17120.19 88888.00 2019-02-18 14:30:07.000 049 33809.77 220.66 17120.20 88888.00 2019-02-18 14:30:08.000 049 33809.72 220.65 17120.18 88888.00 2019-02-18 14:30:09.000 049 33809.70 220.65 17120.16 88888.00 2019-02-18 14:30:10.000 049 33809.75 220.67 17120.16 37898.12 2019-02-18 14:30:11.000 049 33809.76 220.68 17120.18 88888.00 2019-02-18 14:30:12.000 049 33809.75 220.72 17120.20 88888.00 2019-02-18 14:30:13.000 049 33809.72 220.69 17120.20 88888.00 2019-02-18 14:30:14.000 049 33809.73 220.66 17120.20 88888.00 2019-02-18 14:30:15.000 049 33809.77 220.69 17120.19 37898.09 2019-02-18 14:30:16.000 049 33809.77 220.62 17120.19 88888.00 2019-02-18 14:30:17.000 049 33809.77 220.59 17120.13 88888.00 2019-02-18 14:30:18.000 049 33809.78 220.65 17120.11 88888.00 2019-02-18 14:30:19.000 049 33809.76 220.63 17120.10 88888.00 2019-02-18 14:30:20.000 049 33809.79 220.60 17120.12 37898.06 2019-02-18 14:30:21.000 049 33809.75 220.57 17120.12 88888.00 2019-02-18 14:30:22.000 049 33809.74 220.58 17120.14 88888.00 2019-02-18 14:30:23.000 049 33809.75 220.59 17120.18 88888.00 2019-02-18 14:30:24.000 049 33809.76 220.60 17120.19 88888.00 2019-02-18 14:30:25.000 049 33809.76 220.64 17120.17 37898.05 2019-02-18 14:30:26.000 049 33809.80 220.66 17120.13 88888.00 2019-02-18 14:30:27.000 049 33809.85 220.67 17120.13 88888.00 2019-02-18 14:30:28.000 049 33809.82 220.65 17120.13 88888.00 2019-02-18 14:30:29.000 049 33809.82 220.67 17120.13 88888.00 2019-02-18 14:30:30.000 049 33809.81 220.67 17120.14 37898.08 2019-02-18 14:30:31.000 049 33809.82 220.67 17120.15 88888.00 2019-02-18 14:30:32.000 049 33809.79 220.64 17120.13 88888.00 2019-02-18 14:30:33.000 049 33809.80 220.65 17120.14 88888.00 2019-02-18 14:30:34.000 049 33809.82 220.66 17120.14 88888.00 2019-02-18 14:30:35.000 049 33809.82 220.62 17120.11 37898.14 2019-02-18 14:30:36.000 049 33809.84 220.59 17120.08 88888.00 2019-02-18 14:30:37.000 049 33809.83 220.61 17120.10 88888.00 2019-02-18 14:30:38.000 049 33809.86 220.63 17120.12 88888.00 2019-02-18 14:30:39.000 049 33809.86 220.61 17120.14 88888.00 2019-02-18 14:30:40.000 049 33809.84 220.67 17120.17 37898.05 2019-02-18 14:30:41.000 049 33809.80 220.67 17120.15 88888.00 2019-02-18 14:30:42.000 049 33809.78 220.66 17120.16 88888.00 2019-02-18 14:30:43.000 049 33809.78 220.63 17120.14 88888.00 2019-02-18 14:30:44.000 049 33809.79 220.63 17120.16 88888.00 2019-02-18 14:30:45.000 049 33809.80 220.62 17120.16 37898.05 2019-02-18 14:30:46.000 049 33809.80 220.58 17120.13 88888.00 2019-02-18 14:30:47.000 049 33809.82 220.57 17120.12 88888.00 2019-02-18 14:30:48.000 049 33809.83 220.58 17120.12 88888.00 2019-02-18 14:30:49.000 049 33809.84 220.64 17120.13 88888.00 2019-02-18 14:30:50.000 049 33809.80 220.64 17120.12 37898.04 2019-02-18 14:30:51.000 049 33809.82 220.61 17120.10 88888.00 2019-02-18 14:30:52.000 049 33809.88 220.64 17120.15 88888.00 2019-02-18 14:30:53.000 049 33809.84 220.64 17120.15 88888.00 2019-02-18 14:30:54.000 049 33809.83 220.62 17120.12 88888.00 2019-02-18 14:30:55.000 049 33809.82 220.61 17120.12 37898.14 2019-02-18 14:30:56.000 049 33809.82 220.62 17120.14 88888.00 2019-02-18 14:30:57.000 049 33809.81 220.60 17120.14 88888.00 2019-02-18 14:30:58.000 049 33809.80 220.63 17120.11 88888.00 2019-02-18 14:30:59.000 049 33809.75 220.66 17120.10 88888.00 2019-02-18 14:31:00.000 049 33809.80 220.67 17120.10 37898.05 2019-02-18 14:31:01.000 049 33809.75 220.68 17120.12 88888.00 2019-02-18 14:31:02.000 049 33809.70 220.72 17120.12 88888.00 2019-02-18 14:31:03.000 049 33809.70 220.72 17120.14 88888.00 2019-02-18 14:31:04.000 049 33809.73 220.68 17120.12 88888.00 2019-02-18 14:31:05.000 049 33809.72 220.69 17120.10 37898.11 2019-02-18 14:31:06.000 049 33809.72 220.72 17120.10 88888.00 2019-02-18 14:31:07.000 049 33809.69 220.66 17120.07 88888.00 2019-02-18 14:31:08.000 049 33809.70 220.70 17120.08 88888.00 2019-02-18 14:31:09.000 049 33809.68 220.69 17120.08 88888.00 2019-02-18 14:31:10.000 049 33809.70 220.71 17120.09 37898.04 2019-02-18 14:31:11.000 049 33809.69 220.67 17120.09 88888.00 2019-02-18 14:31:12.000 049 33809.72 220.61 17120.07 88888.00 2019-02-18 14:31:13.000 049 33809.71 220.67 17120.10 88888.00 2019-02-18 14:31:14.000 049 33809.73 220.73 17120.13 88888.00 2019-02-18 14:31:15.000 049 33809.70 220.73 17120.12 37898.01 2019-02-18 14:31:16.000 049 33809.68 220.74 17120.13 88888.00 2019-02-18 14:31:17.000 049 33809.66 220.69 17120.13 88888.00 2019-02-18 14:31:18.000 049 33809.69 220.66 17120.12 88888.00 2019-02-18 14:31:19.000 049 33809.71 220.70 17120.12 88888.00 2019-02-18 14:31:20.000 049 33809.69 220.72 17120.14 37897.97 2019-02-18 14:31:21.000 049 33809.70 220.75 17120.13 88888.00 2019-02-18 14:31:22.000 049 33809.71 220.74 17120.14 88888.00 2019-02-18 14:31:23.000 049 33809.72 220.74 17120.14 88888.00 2019-02-18 14:31:24.000 049 33809.74 220.73 17120.11 88888.00 2019-02-18 14:31:25.000 049 33809.77 220.72 17120.12 37898.01 2019-02-18 14:31:26.000 049 33809.77 220.74 17120.12 88888.00 2019-02-18 14:31:27.000 049 33809.73 220.72 17120.08 88888.00 2019-02-18 14:31:28.000 049 33809.74 220.74 17120.11 88888.00 2019-02-18 14:31:29.000 049 33809.74 220.73 17120.12 88888.00 2019-02-18 14:31:30.000 049 33809.75 220.77 17120.11 37898.03 2019-02-18 14:31:31.000 049 33809.74 220.75 17120.14 88888.00 2019-02-18 14:31:32.000 049 33809.66 220.73 17120.14 88888.00 2019-02-18 14:31:33.000 049 33809.70 220.77 17120.11 88888.00 2019-02-18 14:31:34.000 049 33809.76 220.77 17120.12 88888.00 2019-02-18 14:31:35.000 049 33809.76 220.73 17120.14 37898.03 2019-02-18 14:31:36.000 049 33809.76 220.72 17120.12 88888.00 2019-02-18 14:31:37.000 049 33809.75 220.74 17120.09 88888.00 2019-02-18 14:31:38.000 049 33809.77 220.77 17120.11 88888.00 2019-02-18 14:31:39.000 049 33809.73 220.76 17120.08 88888.00 2019-02-18 14:31:40.000 049 33809.71 220.72 17120.06 37898.08 2019-02-18 14:31:41.000 049 33809.72 220.71 17120.12 88888.00 2019-02-18 14:31:42.000 049 33809.73 220.72 17120.14 88888.00 2019-02-18 14:31:43.000 049 33809.72 220.73 17120.12 88888.00 2019-02-18 14:31:44.000 049 33809.79 220.75 17120.12 88888.00 2019-02-18 14:31:45.000 049 33809.82 220.75 17120.12 37898.01 2019-02-18 14:31:46.000 049 33809.81 220.71 17120.15 88888.00 2019-02-18 14:31:47.000 049 33809.77 220.70 17120.14 88888.00 2019-02-18 14:31:48.000 049 33809.75 220.74 17120.13 88888.00 2019-02-18 14:31:49.000 049 33809.76 220.76 17120.14 88888.00 2019-02-18 14:31:50.000 049 33809.80 220.76 17120.15 37897.98 2019-02-18 14:31:51.000 049 33809.80 220.77 17120.09 88888.00 2019-02-18 14:31:52.000 049 33809.79 220.75 17120.07 88888.00 2019-02-18 14:31:53.000 049 33809.79 220.74 17120.08 88888.00 2019-02-18 14:31:54.000 049 33809.77 220.77 17120.09 88888.00 2019-02-18 14:31:55.000 049 33809.73 220.77 17120.10 37898.08 2019-02-18 14:31:56.000 049 33809.76 220.75 17120.10 88888.00 2019-02-18 14:31:57.000 049 33809.80 220.80 17120.08 88888.00 2019-02-18 14:31:58.000 049 33809.76 220.82 17120.10 88888.00 2019-02-18 14:31:59.000 049 33809.75 220.76 17120.10 88888.00 2019-02-18 14:32:00.000 049 33809.73 220.77 17120.11 37897.97 2019-02-18 14:32:01.000 049 33809.77 220.82 17120.14 88888.00 2019-02-18 14:32:02.000 049 33809.78 220.78 17120.13 88888.00 2019-02-18 14:32:03.000 049 33809.74 220.77 17120.11 88888.00 2019-02-18 14:32:04.000 049 33809.74 220.78 17120.12 88888.00 2019-02-18 14:32:05.000 049 33809.75 220.75 17120.11 37898.07 2019-02-18 14:32:06.000 049 33809.73 220.74 17120.08 88888.00 2019-02-18 14:32:07.000 049 33809.75 220.73 17120.09 88888.00 2019-02-18 14:32:08.000 049 33809.75 220.71 17120.07 88888.00 2019-02-18 14:32:09.000 049 33809.72 220.72 17120.07 88888.00 2019-02-18 14:32:10.000 049 33809.70 220.72 17120.09 37897.95 2019-02-18 14:32:11.000 049 33809.71 220.71 17120.13 88888.00 2019-02-18 14:32:12.000 049 33809.68 220.73 17120.11 88888.00 2019-02-18 14:32:13.000 049 33809.67 220.71 17120.11 88888.00 2019-02-18 14:32:14.000 049 33809.70 220.73 17120.11 88888.00 2019-02-18 14:32:15.000 049 33809.66 220.73 17120.11 37897.98 2019-02-18 14:32:16.000 049 33809.69 220.76 17120.11 88888.00 2019-02-18 14:32:17.000 049 33809.69 220.75 17120.10 88888.00 2019-02-18 14:32:18.000 049 33809.71 220.75 17120.10 88888.00 2019-02-18 14:32:19.000 049 33809.74 220.74 17120.11 88888.00 2019-02-18 14:32:20.000 049 33809.72 220.74 17120.09 37897.91 2019-02-18 14:32:21.000 049 33809.69 220.69 17120.08 88888.00 2019-02-18 14:32:22.000 049 33809.72 220.66 17120.07 88888.00 2019-02-18 14:32:23.000 049 33809.75 220.71 17120.11 88888.00 2019-02-18 14:32:24.000 049 33809.76 220.71 17120.09 88888.00 2019-02-18 14:32:25.000 049 33809.76 220.66 17120.09 37898.02 2019-02-18 14:32:26.000 049 33809.76 220.66 17120.08 88888.00 2019-02-18 14:32:27.000 049 33809.74 220.67 17120.09 88888.00 2019-02-18 14:32:28.000 049 33809.73 220.65 17120.08 88888.00 2019-02-18 14:32:29.000 049 33809.74 220.60 17120.09 88888.00 2019-02-18 14:32:30.000 049 33809.76 220.62 17120.11 37898.02 2019-02-18 14:32:31.000 049 33809.76 220.64 17120.15 88888.00 2019-02-18 14:32:32.000 049 33809.76 220.66 17120.14 88888.00 2019-02-18 14:32:33.000 049 33809.75 220.69 17120.13 88888.00 2019-02-18 14:32:34.000 049 33809.76 220.68 17120.12 88888.00 2019-02-18 14:32:35.000 049 33809.75 220.70 17120.12 37898.00 2019-02-18 14:32:36.000 049 33809.72 220.72 17120.11 88888.00 2019-02-18 14:32:37.000 049 33809.73 220.71 17120.14 88888.00 2019-02-18 14:32:38.000 049 33809.72 220.69 17120.14 88888.00 2019-02-18 14:32:39.000 049 33809.74 220.71 17120.15 88888.00 2019-02-18 14:32:40.000 049 33809.77 220.72 17120.13 37898.02 2019-02-18 14:32:41.000 049 33809.72 220.68 17120.09 88888.00 2019-02-18 14:32:42.000 049 33809.73 220.74 17120.10 88888.00 2019-02-18 14:32:43.000 049 33809.74 220.75 17120.08 88888.00 2019-02-18 14:32:44.000 049 33809.70 220.73 17120.11 88888.00 2019-02-18 14:32:45.000 049 33809.72 220.76 17120.15 37898.00 2019-02-18 14:32:46.000 049 33809.73 220.77 17120.15 88888.00 2019-02-18 14:32:47.000 049 33809.73 220.76 17120.13 88888.00 2019-02-18 14:32:48.000 049 33809.74 220.73 17120.12 88888.00 2019-02-18 14:32:49.000 049 33809.70 220.76 17120.12 88888.00 2019-02-18 14:32:50.000 049 33809.68 220.71 17120.10 37897.94 2019-02-18 14:32:51.000 049 33809.70 220.68 17120.15 88888.00 2019-02-18 14:32:52.000 049 33809.69 220.71 17120.18 88888.00 2019-02-18 14:32:53.000 049 33809.70 220.71 17120.17 88888.00 2019-02-18 14:32:54.000 049 33809.69 220.72 17120.12 88888.00 2019-02-18 14:32:55.000 049 33809.65 220.72 17120.13 37898.03 2019-02-18 14:32:56.000 049 33809.66 220.73 17120.13 88888.00 2019-02-18 14:32:57.000 049 33809.71 220.73 17120.16 88888.00 2019-02-18 14:32:58.000 049 33809.74 220.72 17120.15 88888.00 2019-02-18 14:32:59.000 049 33809.71 220.74 17120.13 88888.00 2019-02-18 14:33:00.000 049 33809.68 220.72 17120.14 37898.04 2019-02-18 14:33:01.000 049 33809.66 220.73 17120.15 88888.00 2019-02-18 14:33:02.000 049 33809.67 220.75 17120.12 88888.00 2019-02-18 14:33:03.000 049 33809.68 220.72 17120.14 88888.00 2019-02-18 14:33:04.000 049 33809.68 220.77 17120.15 88888.00 2019-02-18 14:33:05.000 049 33809.68 220.78 17120.17 37898.00 2019-02-18 14:33:06.000 049 33809.66 220.75 17120.20 88888.00 2019-02-18 14:33:07.000 049 33809.64 220.72 17120.16 88888.00 2019-02-18 14:33:08.000 049 33809.63 220.76 17120.17 88888.00 2019-02-18 14:33:09.000 049 33809.61 220.78 17120.14 88888.00 2019-02-18 14:33:10.000 049 33809.66 220.76 17120.15 37897.95 2019-02-18 14:33:11.000 049 33809.69 220.74 17120.13 88888.00 2019-02-18 14:33:12.000 049 33809.66 220.72 17120.13 88888.00 2019-02-18 14:33:13.000 049 33809.68 220.76 17120.12 88888.00 2019-02-18 14:33:14.000 049 33809.68 220.80 17120.11 88888.00 2019-02-18 14:33:15.000 049 33809.66 220.78 17120.09 37897.98 2019-02-18 14:33:16.000 049 33809.72 220.73 17120.13 88888.00 2019-02-18 14:33:17.000 049 33809.73 220.77 17120.14 88888.00 2019-02-18 14:33:18.000 049 33809.74 220.78 17120.16 88888.00 2019-02-18 14:33:19.000 049 33809.71 220.71 17120.20 88888.00 2019-02-18 14:33:20.000 049 33809.76 220.75 17120.17 37897.97 2019-02-18 14:33:21.000 049 33809.73 220.74 17120.19 88888.00 2019-02-18 14:33:22.000 049 33809.71 220.77 17120.24 88888.00 2019-02-18 14:33:23.000 049 33809.73 220.79 17120.21 88888.00 2019-02-18 14:33:24.000 049 33809.72 220.77 17120.21 88888.00 2019-02-18 14:33:25.000 049 33809.70 220.74 17120.21 37898.01 2019-02-18 14:33:26.000 049 33809.71 220.75 17120.17 88888.00 2019-02-18 14:33:27.000 049 33809.69 220.75 17120.16 88888.00 2019-02-18 14:33:28.000 049 33809.66 220.77 17120.16 88888.00 2019-02-18 14:33:29.000 049 33809.64 220.75 17120.13 88888.00 2019-02-18 14:33:30.000 049 33809.68 220.79 17120.15 37897.95 2019-02-18 14:33:31.000 049 33809.69 220.82 17120.16 88888.00 2019-02-18 14:33:32.000 049 33809.69 220.79 17120.14 88888.00 2019-02-18 14:33:33.000 049 33809.68 220.77 17120.13 88888.00 2019-02-18 14:33:34.000 049 33809.68 220.75 17120.13 88888.00 2019-02-18 14:33:35.000 049 33809.70 220.78 17120.12 37897.97 2019-02-18 14:33:36.000 049 33809.70 220.79 17120.15 88888.00 2019-02-18 14:33:37.000 049 33809.62 220.75 17120.16 88888.00 2019-02-18 14:33:38.000 049 33809.62 220.77 17120.13 88888.00 2019-02-18 14:33:39.000 049 33809.67 220.77 17120.15 88888.00 2019-02-18 14:33:40.000 049 33809.70 220.79 17120.18 37897.99 2019-02-18 14:33:41.000 049 33809.73 220.81 17120.20 88888.00 2019-02-18 14:33:42.000 049 33809.69 220.77 17120.23 88888.00 2019-02-18 14:33:43.000 049 33809.65 220.72 17120.19 88888.00 2019-02-18 14:33:44.000 049 33809.69 220.71 17120.23 88888.00 2019-02-18 14:33:45.000 049 33809.69 220.77 17120.18 37897.90 2019-02-18 14:33:46.000 049 33809.69 220.78 17120.16 88888.00 2019-02-18 14:33:47.000 049 33809.64 220.76 17120.18 88888.00 2019-02-18 14:33:48.000 049 33809.63 220.76 17120.18 88888.00 2019-02-18 14:33:49.000 049 33809.65 220.73 17120.18 88888.00 2019-02-18 14:33:50.000 049 33809.71 220.74 17120.20 37897.98 2019-02-18 14:33:51.000 049 33809.73 220.72 17120.20 88888.00 2019-02-18 14:33:52.000 049 33809.77 220.73 17120.18 88888.00 2019-02-18 14:33:53.000 049 33809.79 220.77 17120.16 88888.00 2019-02-18 14:33:54.000 049 33809.76 220.77 17120.17 88888.00 2019-02-18 14:33:55.000 049 33809.75 220.75 17120.15 37897.96 2019-02-18 14:33:56.000 049 33809.75 220.74 17120.12 88888.00 2019-02-18 14:33:57.000 049 33809.77 220.74 17120.14 88888.00 2019-02-18 14:33:58.000 049 33809.79 220.75 17120.15 88888.00 2019-02-18 14:33:59.000 049 33809.76 220.74 17120.17 88888.00 2019-02-18 14:34:00.000 049 33809.76 220.73 17120.18 37898.04 2019-02-18 14:34:01.000 049 33809.74 220.71 17120.15 88888.00 2019-02-18 14:34:02.000 049 33809.73 220.72 17120.13 88888.00 2019-02-18 14:34:03.000 049 33809.76 220.70 17120.16 88888.00 2019-02-18 14:34:04.000 049 33809.75 220.75 17120.16 88888.00 2019-02-18 14:34:05.000 049 33809.75 220.75 17120.14 37898.00 2019-02-18 14:34:06.000 049 33809.76 220.75 17120.13 88888.00 2019-02-18 14:34:07.000 049 33809.71 220.75 17120.14 88888.00 2019-02-18 14:34:08.000 049 33809.71 220.73 17120.17 88888.00 2019-02-18 14:34:09.000 049 33809.70 220.73 17120.16 88888.00 2019-02-18 14:34:10.000 049 33809.69 220.74 17120.13 37898.07 2019-02-18 14:34:11.000 049 33809.72 220.74 17120.17 88888.00 2019-02-18 14:34:12.000 049 33809.69 220.75 17120.20 88888.00 2019-02-18 14:34:13.000 049 33809.70 220.73 17120.18 88888.00 2019-02-18 14:34:14.000 049 33809.71 220.74 17120.19 88888.00 2019-02-18 14:34:15.000 049 33809.67 220.76 17120.22 37897.99 2019-02-18 14:34:16.000 049 33809.68 220.74 17120.22 88888.00 2019-02-18 14:34:17.000 049 33809.68 220.77 17120.18 88888.00 2019-02-18 14:34:18.000 049 33809.71 220.78 17120.17 88888.00 2019-02-18 14:34:19.000 049 33809.71 220.77 17120.17 88888.00 2019-02-18 14:34:20.000 049 33809.69 220.79 17120.18 37898.04 2019-02-18 14:34:21.000 049 33809.71 220.82 17120.18 88888.00 2019-02-18 14:34:22.000 049 33809.73 220.80 17120.14 88888.00 2019-02-18 14:34:23.000 049 33809.70 220.84 17120.12 88888.00 2019-02-18 14:34:24.000 049 33809.70 220.83 17120.14 88888.00 2019-02-18 14:34:25.000 049 33809.73 220.81 17120.14 37898.00 2019-02-18 14:34:26.000 049 33809.71 220.79 17120.16 88888.00 2019-02-18 14:34:27.000 049 33809.70 220.84 17120.13 88888.00 2019-02-18 14:34:28.000 049 33809.71 220.85 17120.13 88888.00 2019-02-18 14:34:29.000 049 33809.68 220.83 17120.14 88888.00 2019-02-18 14:34:30.000 049 33809.70 220.84 17120.17 37898.05 2019-02-18 14:34:31.000 049 33809.70 220.83 17120.17 88888.00 2019-02-18 14:34:32.000 049 33809.69 220.86 17120.15 88888.00 2019-02-18 14:34:33.000 049 33809.64 220.88 17120.18 88888.00 2019-02-18 14:34:34.000 049 33809.68 220.90 17120.17 88888.00 2019-02-18 14:34:35.000 049 33809.70 220.89 17120.18 37898.07 2019-02-18 14:34:36.000 049 33809.71 220.89 17120.17 88888.00 2019-02-18 14:34:37.000 049 33809.67 220.86 17120.19 88888.00 2019-02-18 14:34:38.000 049 33809.68 220.92 17120.19 88888.00 2019-02-18 14:34:39.000 049 33809.65 220.88 17120.18 88888.00 2019-02-18 14:34:40.000 049 33809.68 220.86 17120.18 37898.01 2019-02-18 14:34:41.000 049 33809.67 220.85 17120.16 88888.00 2019-02-18 14:34:42.000 049 33809.65 220.87 17120.16 88888.00 2019-02-18 14:34:43.000 049 33809.64 220.85 17120.14 88888.00 2019-02-18 14:34:44.000 049 33809.65 220.81 17120.18 88888.00 2019-02-18 14:34:45.000 049 33809.68 220.81 17120.19 37898.03 2019-02-18 14:34:46.000 049 33809.67 220.86 17120.19 88888.00 2019-02-18 14:34:47.000 049 33809.67 220.87 17120.19 88888.00 2019-02-18 14:34:48.000 049 33809.67 220.93 17120.19 88888.00 2019-02-18 14:34:49.000 049 33809.64 220.96 17120.20 88888.00 2019-02-18 14:34:50.000 049 33809.67 220.90 17120.17 37898.02 2019-02-18 14:34:51.000 049 33809.68 220.85 17120.20 88888.00 2019-02-18 14:34:52.000 049 33809.71 220.85 17120.17 88888.00 2019-02-18 14:34:53.000 049 33809.73 220.87 17120.15 88888.00 2019-02-18 14:34:54.000 049 33809.69 220.84 17120.14 88888.00 2019-02-18 14:34:55.000 049 33809.69 220.82 17120.15 37898.06 2019-02-18 14:34:56.000 049 33809.68 220.85 17120.16 88888.00 2019-02-18 14:34:57.000 049 33809.68 220.88 17120.19 88888.00 2019-02-18 14:34:58.000 049 33809.67 220.88 17120.15 88888.00 2019-02-18 14:34:59.000 049 33809.69 220.88 17120.15 88888.00 2019-02-18 14:35:00.000 049 33809.70 220.83 17120.14 37898.03 2019-02-18 14:35:01.000 049 33809.68 220.81 17120.15 88888.00 2019-02-18 14:35:02.000 049 33809.67 220.84 17120.16 88888.00 2019-02-18 14:35:03.000 049 33809.63 220.86 17120.16 88888.00 2019-02-18 14:35:04.000 049 33809.69 220.83 17120.13 88888.00 2019-02-18 14:35:05.000 049 33809.70 220.78 17120.14 37898.04 2019-02-18 14:35:06.000 049 33809.72 220.80 17120.12 88888.00 2019-02-18 14:35:07.000 049 33809.70 220.78 17120.10 88888.00 2019-02-18 14:35:08.000 049 33809.73 220.83 17120.13 88888.00 2019-02-18 14:35:09.000 049 33809.72 220.81 17120.16 88888.00 2019-02-18 14:35:10.000 049 33809.73 220.82 17120.15 37898.07 2019-02-18 14:35:11.000 049 33809.70 220.86 17120.13 88888.00 2019-02-18 14:35:12.000 049 33809.74 220.84 17120.13 88888.00 2019-02-18 14:35:13.000 049 33809.74 220.85 17120.13 88888.00 2019-02-18 14:35:14.000 049 33809.74 220.85 17120.14 88888.00 2019-02-18 14:35:15.000 049 33809.73 220.83 17120.14 37898.06 2019-02-18 14:35:16.000 049 33809.75 220.79 17120.13 88888.00 2019-02-18 14:35:17.000 049 33809.74 220.78 17120.14 88888.00 2019-02-18 14:35:18.000 049 33809.76 220.77 17120.17 88888.00 2019-02-18 14:35:19.000 049 33809.77 220.79 17120.17 88888.00 2019-02-18 14:35:20.000 049 33809.81 220.82 17120.20 37898.06 2019-02-18 14:35:21.000 049 33809.78 220.88 17120.17 88888.00 2019-02-18 14:35:22.000 049 33809.76 220.89 17120.18 88888.00 2019-02-18 14:35:23.000 049 33809.75 220.85 17120.19 88888.00 2019-02-18 14:35:24.000 049 33809.75 220.83 17120.15 88888.00 2019-02-18 14:35:25.000 049 33809.72 220.87 17120.13 37898.14 2019-02-18 14:35:26.000 049 33809.73 220.86 17120.13 88888.00 2019-02-18 14:35:27.000 049 33809.78 220.82 17120.12 88888.00 2019-02-18 14:35:28.000 049 33809.79 220.79 17120.14 88888.00 2019-02-18 14:35:29.000 049 33809.77 220.79 17120.17 88888.00 2019-02-18 14:35:30.000 049 33809.76 220.80 17120.19 37898.05 2019-02-18 14:35:31.000 049 33809.79 220.82 17120.18 88888.00 2019-02-18 14:35:32.000 049 33809.81 220.83 17120.16 88888.00 2019-02-18 14:35:33.000 049 33809.81 220.80 17120.15 88888.00 2019-02-18 14:35:34.000 049 33809.77 220.76 17120.14 88888.00 2019-02-18 14:35:35.000 049 33809.73 220.73 17120.14 37898.18 2019-02-18 14:35:36.000 049 33809.78 220.79 17120.15 88888.00 2019-02-18 14:35:37.000 049 33809.81 220.80 17120.17 88888.00 2019-02-18 14:35:38.000 049 33809.82 220.83 17120.20 88888.00 2019-02-18 14:35:39.000 049 33809.82 220.80 17120.21 88888.00 2019-02-18 14:35:40.000 049 33809.80 220.77 17120.16 37898.18 2019-02-18 14:35:41.000 049 33809.80 220.73 17120.15 88888.00 2019-02-18 14:35:42.000 049 33809.82 220.75 17120.15 88888.00 2019-02-18 14:35:43.000 049 33809.81 220.78 17120.14 88888.00 2019-02-18 14:35:44.000 049 33809.82 220.77 17120.15 88888.00 2019-02-18 14:35:45.000 049 33809.83 220.78 17120.15 37898.17 2019-02-18 14:35:46.000 049 33809.79 220.78 17120.17 88888.00 2019-02-18 14:35:47.000 049 33809.78 220.77 17120.19 88888.00 2019-02-18 14:35:48.000 049 33809.77 220.79 17120.16 88888.00 2019-02-18 14:35:49.000 049 33809.81 220.82 17120.16 88888.00 2019-02-18 14:35:50.000 049 33809.79 220.78 17120.19 37898.20 2019-02-18 14:35:51.000 049 33809.78 220.78 17120.19 88888.00 2019-02-18 14:35:52.000 049 33809.81 220.79 17120.17 88888.00 2019-02-18 14:35:53.000 049 33809.82 220.80 17120.16 88888.00 2019-02-18 14:35:54.000 049 33809.83 220.80 17120.21 88888.00 2019-02-18 14:35:55.000 049 33809.82 220.76 17120.22 37898.17 2019-02-18 14:35:56.000 049 33809.80 220.77 17120.20 88888.00 2019-02-18 14:35:57.000 049 33809.81 220.75 17120.23 88888.00 2019-02-18 14:35:58.000 049 33809.83 220.73 17120.23 88888.00 2019-02-18 14:35:59.000 049 33809.79 220.74 17120.20 88888.00 2019-02-18 14:36:00.000 049 33809.82 220.77 17120.18 37898.25 2019-02-18 14:36:01.000 049 33809.76 220.76 17120.17 88888.00 2019-02-18 14:36:02.000 049 33809.74 220.78 17120.19 88888.00 2019-02-18 14:36:03.000 049 33809.77 220.73 17120.20 88888.00 2019-02-18 14:36:04.000 049 33809.78 220.70 17120.19 88888.00 2019-02-18 14:36:05.000 049 33809.80 220.72 17120.19 37898.22 2019-02-18 14:36:06.000 049 33809.80 220.71 17120.19 88888.00 2019-02-18 14:36:07.000 049 33809.78 220.68 17120.17 88888.00 2019-02-18 14:36:08.000 049 33809.78 220.69 17120.17 88888.00 2019-02-18 14:36:09.000 049 33809.75 220.70 17120.18 88888.00 2019-02-18 14:36:10.000 049 33809.75 220.72 17120.17 37898.27 2019-02-18 14:36:11.000 049 33809.77 220.71 17120.11 88888.00 2019-02-18 14:36:12.000 049 33809.78 220.71 17120.13 88888.00 2019-02-18 14:36:13.000 049 33809.80 220.71 17120.15 88888.00 2019-02-18 14:36:14.000 049 33809.81 220.74 17120.12 88888.00 2019-02-18 14:36:15.000 049 33809.83 220.70 17120.18 37898.29 2019-02-18 14:36:16.000 049 33809.86 220.68 17120.17 88888.00 2019-02-18 14:36:17.000 049 33809.83 220.68 17120.17 88888.00 2019-02-18 14:36:18.000 049 33809.81 220.66 17120.17 88888.00 2019-02-18 14:36:19.000 049 33809.83 220.68 17120.17 88888.00 2019-02-18 14:36:20.000 049 33809.88 220.71 17120.18 37898.29 2019-02-18 14:36:21.000 049 33809.91 220.70 17120.16 88888.00 2019-02-18 14:36:22.000 049 33809.88 220.63 17120.16 88888.00 2019-02-18 14:36:23.000 049 33809.87 220.66 17120.17 88888.00 2019-02-18 14:36:24.000 049 33809.85 220.67 17120.14 88888.00 2019-02-18 14:36:25.000 049 33809.86 220.64 17120.16 37898.19 2019-02-18 14:36:26.000 049 33809.89 220.63 17120.16 88888.00 2019-02-18 14:36:27.000 049 33809.91 220.62 17120.15 88888.00 2019-02-18 14:36:28.000 049 33809.90 220.65 17120.18 88888.00 2019-02-18 14:36:29.000 049 33809.91 220.68 17120.16 88888.00 2019-02-18 14:36:30.000 049 33809.90 220.67 17120.16 37898.15 2019-02-18 14:36:31.000 049 33809.90 220.66 17120.20 88888.00 2019-02-18 14:36:32.000 049 33809.91 220.69 17120.18 88888.00 2019-02-18 14:36:33.000 049 33809.92 220.67 17120.20 88888.00 2019-02-18 14:36:34.000 049 33809.93 220.69 17120.21 88888.00 2019-02-18 14:36:35.000 049 33809.99 220.71 17120.21 37898.30 2019-02-18 14:36:36.000 049 33810.00 220.70 17120.22 88888.00 2019-02-18 14:36:37.000 049 33809.94 220.70 17120.21 88888.00 2019-02-18 14:36:38.000 049 33809.91 220.73 17120.21 88888.00 2019-02-18 14:36:39.000 049 33809.91 220.73 17120.19 88888.00 2019-02-18 14:36:40.000 049 33809.96 220.72 17120.20 37898.20 2019-02-18 14:36:41.000 049 33809.97 220.65 17120.19 88888.00 2019-02-18 14:36:42.000 049 33809.95 220.62 17120.19 88888.00 2019-02-18 14:36:43.000 049 33809.91 220.62 17120.16 88888.00 2019-02-18 14:36:44.000 049 33809.93 220.61 17120.17 88888.00 2019-02-18 14:36:45.000 049 33809.96 220.64 17120.19 37898.30 2019-02-18 14:36:46.000 049 33809.92 220.66 17120.17 88888.00 2019-02-18 14:36:47.000 049 33809.91 220.66 17120.16 88888.00 2019-02-18 14:36:48.000 049 33809.91 220.63 17120.17 88888.00 2019-02-18 14:36:49.000 049 33809.87 220.62 17120.17 88888.00 2019-02-18 14:36:50.000 049 33809.85 220.62 17120.18 37898.19 2019-02-18 14:36:51.000 049 33809.86 220.60 17120.14 88888.00 2019-02-18 14:36:52.000 049 33809.88 220.61 17120.14 88888.00 2019-02-18 14:36:53.000 049 33809.90 220.64 17120.17 88888.00 2019-02-18 14:36:54.000 049 33809.87 220.64 17120.18 88888.00 2019-02-18 14:36:55.000 049 33809.85 220.64 17120.17 37898.18 2019-02-18 14:36:56.000 049 33809.85 220.69 17120.21 88888.00 2019-02-18 14:36:57.000 049 33809.83 220.68 17120.21 88888.00 2019-02-18 14:36:58.000 049 33809.80 220.68 17120.23 88888.00 2019-02-18 14:36:59.000 049 33809.79 220.69 17120.24 88888.00 2019-02-18 14:37:00.000 049 33809.80 220.70 17120.20 37898.20 2019-02-18 14:37:01.000 049 33809.81 220.70 17120.20 88888.00 2019-02-18 14:37:02.000 049 33809.85 220.68 17120.20 88888.00 2019-02-18 14:37:03.000 049 33809.84 220.69 17120.21 88888.00 2019-02-18 14:37:04.000 049 33809.86 220.73 17120.22 88888.00 2019-02-18 14:37:05.000 049 33809.84 220.71 17120.27 37898.19 2019-02-18 14:37:06.000 049 33809.85 220.67 17120.27 88888.00 2019-02-18 14:37:07.000 049 33809.86 220.68 17120.23 88888.00 2019-02-18 14:37:08.000 049 33809.88 220.68 17120.21 88888.00 2019-02-18 14:37:09.000 049 33809.86 220.66 17120.21 88888.00 2019-02-18 14:37:10.000 049 33809.89 220.68 17120.22 37898.16 2019-02-18 14:37:11.000 049 33809.90 220.69 17120.23 88888.00 2019-02-18 14:37:12.000 049 33809.86 220.71 17120.22 88888.00 2019-02-18 14:37:13.000 049 33809.83 220.72 17120.21 88888.00 2019-02-18 14:37:14.000 049 33809.86 220.74 17120.23 88888.00 2019-02-18 14:37:15.000 049 33809.87 220.75 17120.24 37898.21 2019-02-18 14:37:16.000 049 33809.89 220.74 17120.22 88888.00 2019-02-18 14:37:17.000 049 33809.88 220.72 17120.23 88888.00 2019-02-18 14:37:18.000 049 33809.86 220.70 17120.25 88888.00 2019-02-18 14:37:19.000 049 33809.87 220.70 17120.22 88888.00 2019-02-18 14:37:20.000 049 33809.90 220.68 17120.22 37898.28 2019-02-18 14:37:21.000 049 33809.92 220.72 17120.21 88888.00 2019-02-18 14:37:22.000 049 33809.93 220.72 17120.22 88888.00 2019-02-18 14:37:23.000 049 33809.92 220.68 17120.17 88888.00 2019-02-18 14:37:24.000 049 33809.92 220.70 17120.20 88888.00 2019-02-18 14:37:25.000 049 33809.93 220.67 17120.21 37898.21 2019-02-18 14:37:26.000 049 33809.94 220.69 17120.22 88888.00 2019-02-18 14:37:27.000 049 33809.94 220.69 17120.23 88888.00 2019-02-18 14:37:28.000 049 33809.92 220.69 17120.21 88888.00 2019-02-18 14:37:29.000 049 33809.92 220.69 17120.17 88888.00 2019-02-18 14:37:30.000 049 33809.88 220.68 17120.13 37898.28 2019-02-18 14:37:31.000 049 33809.92 220.67 17120.15 88888.00 2019-02-18 14:37:32.000 049 33809.92 220.70 17120.19 88888.00 2019-02-18 14:37:33.000 049 33809.92 220.72 17120.21 88888.00 2019-02-18 14:37:34.000 049 33809.92 220.72 17120.20 88888.00 2019-02-18 14:37:35.000 049 33809.93 220.74 17120.21 37898.20 2019-02-18 14:37:36.000 049 33809.92 220.75 17120.23 88888.00 2019-02-18 14:37:37.000 049 33809.89 220.73 17120.23 88888.00 2019-02-18 14:37:38.000 049 33809.90 220.72 17120.21 88888.00 2019-02-18 14:37:39.000 049 33809.91 220.76 17120.20 88888.00 2019-02-18 14:37:40.000 049 33809.90 220.73 17120.17 37898.19 2019-02-18 14:37:41.000 049 33809.90 220.76 17120.18 88888.00 2019-02-18 14:37:42.000 049 33809.92 220.77 17120.21 88888.00 2019-02-18 14:37:43.000 049 33809.92 220.77 17120.20 88888.00 2019-02-18 14:37:44.000 049 33809.91 220.75 17120.22 88888.00 2019-02-18 14:37:45.000 049 33809.93 220.72 17120.24 37898.20 2019-02-18 14:37:46.000 049 33809.87 220.76 17120.24 88888.00 2019-02-18 14:37:47.000 049 33809.85 220.78 17120.22 88888.00 2019-02-18 14:37:48.000 049 33809.87 220.76 17120.22 88888.00 2019-02-18 14:37:49.000 049 33809.91 220.74 17120.21 88888.00 2019-02-18 14:37:50.000 049 33809.88 220.74 17120.23 37898.27 2019-02-18 14:37:51.000 049 33809.86 220.76 17120.24 88888.00 2019-02-18 14:37:52.000 049 33809.83 220.81 17120.26 88888.00 2019-02-18 14:37:53.000 049 33809.81 220.74 17120.26 88888.00 2019-02-18 14:37:54.000 049 33809.79 220.76 17120.27 88888.00 2019-02-18 14:37:55.000 049 33809.78 220.74 17120.26 37898.21 2019-02-18 14:37:56.000 049 33809.83 220.78 17120.26 88888.00 2019-02-18 14:37:57.000 049 33809.86 220.80 17120.25 88888.00 2019-02-18 14:37:58.000 049 33809.84 220.78 17120.27 88888.00 2019-02-18 14:37:59.000 049 33809.84 220.80 17120.30 88888.00 2019-02-18 14:38:00.000 049 33809.84 220.83 17120.27 37898.23 2019-02-18 14:38:01.000 049 33809.81 220.84 17120.25 88888.00 2019-02-18 14:38:02.000 049 33809.77 220.84 17120.26 88888.00 2019-02-18 14:38:03.000 049 33809.79 220.87 17120.28 88888.00 2019-02-18 14:38:04.000 049 33809.82 220.83 17120.24 88888.00 2019-02-18 14:38:05.000 049 33809.77 220.86 17120.24 37898.20 2019-02-18 14:38:06.000 049 33809.73 220.88 17120.24 88888.00 2019-02-18 14:38:07.000 049 33809.75 220.88 17120.22 88888.00 2019-02-18 14:38:08.000 049 33809.77 220.91 17120.25 88888.00 2019-02-18 14:38:09.000 049 33809.75 220.95 17120.23 88888.00 2019-02-18 14:38:10.000 049 33809.72 220.90 17120.22 37898.07 2019-02-18 14:38:11.000 049 33809.72 220.88 17120.21 88888.00 2019-02-18 14:38:12.000 049 33809.73 220.88 17120.22 88888.00 2019-02-18 14:38:13.000 049 33809.73 220.91 17120.24 88888.00 2019-02-18 14:38:14.000 049 33809.75 220.88 17120.26 88888.00 2019-02-18 14:38:15.000 049 33809.71 220.86 17120.30 37898.13 2019-02-18 14:38:16.000 049 33809.69 220.85 17120.30 88888.00 2019-02-18 14:38:17.000 049 33809.71 220.87 17120.33 88888.00 2019-02-18 14:38:18.000 049 33809.72 220.86 17120.33 88888.00 2019-02-18 14:38:19.000 049 33809.73 220.85 17120.33 88888.00 2019-02-18 14:38:20.000 049 33809.72 220.85 17120.30 37898.12 2019-02-18 14:38:21.000 049 33809.71 220.91 17120.30 88888.00 2019-02-18 14:38:22.000 049 33809.70 220.92 17120.28 88888.00 2019-02-18 14:38:23.000 049 33809.70 220.96 17120.32 88888.00 2019-02-18 14:38:24.000 049 33809.70 220.95 17120.31 88888.00 2019-02-18 14:38:25.000 049 33809.71 220.94 17120.30 37898.07 2019-02-18 14:38:26.000 049 33809.71 220.93 17120.31 88888.00 2019-02-18 14:38:27.000 049 33809.71 220.92 17120.32 88888.00 2019-02-18 14:38:28.000 049 33809.72 220.94 17120.29 88888.00 2019-02-18 14:38:29.000 049 33809.72 220.99 17120.27 88888.00 2019-02-18 14:38:30.000 049 33809.71 220.97 17120.30 37898.04 2019-02-18 14:38:31.000 049 33809.67 220.95 17120.29 88888.00 2019-02-18 14:38:32.000 049 33809.67 221.00 17120.31 88888.00 2019-02-18 14:38:33.000 049 33809.67 221.02 17120.34 88888.00 2019-02-18 14:38:34.000 049 33809.67 220.99 17120.37 88888.00 2019-02-18 14:38:35.000 049 33809.70 220.98 17120.33 37898.13 2019-02-18 14:38:36.000 049 33809.71 220.97 17120.29 88888.00 2019-02-18 14:38:37.000 049 33809.70 220.97 17120.30 88888.00 2019-02-18 14:38:38.000 049 33809.68 220.98 17120.30 88888.00 2019-02-18 14:38:39.000 049 33809.66 220.99 17120.27 88888.00 2019-02-18 14:38:40.000 049 33809.66 221.02 17120.31 37898.09 2019-02-18 14:38:41.000 049 33809.69 221.01 17120.28 88888.00 2019-02-18 14:38:42.000 049 33809.72 220.98 17120.29 88888.00 2019-02-18 14:38:43.000 049 33809.72 220.96 17120.32 88888.00 2019-02-18 14:38:44.000 049 33809.70 220.92 17120.32 88888.00 2019-02-18 14:38:45.000 049 33809.67 220.92 17120.26 37898.11 2019-02-18 14:38:46.000 049 33809.70 220.93 17120.27 88888.00 2019-02-18 14:38:47.000 049 33809.75 221.00 17120.30 88888.00 2019-02-18 14:38:48.000 049 33809.75 221.00 17120.29 88888.00 2019-02-18 14:38:49.000 049 33809.75 221.03 17120.31 88888.00 2019-02-18 14:38:50.000 049 33809.73 221.03 17120.32 37898.01 2019-02-18 14:38:51.000 049 33809.72 221.04 17120.29 88888.00 2019-02-18 14:38:52.000 049 33809.75 221.05 17120.28 88888.00 2019-02-18 14:38:53.000 049 33809.71 221.04 17120.24 88888.00 2019-02-18 14:38:54.000 049 33809.69 221.05 17120.27 88888.00 2019-02-18 14:38:55.000 049 33809.70 221.07 17120.27 37898.07 2019-02-18 14:38:56.000 049 33809.73 221.07 17120.27 88888.00 2019-02-18 14:38:57.000 049 33809.71 221.03 17120.31 88888.00 2019-02-18 14:38:58.000 049 33809.69 221.08 17120.34 88888.00 2019-02-18 14:38:59.000 049 33809.68 221.05 17120.33 88888.00 2019-02-18 14:39:00.000 049 33809.64 221.00 17120.28 37897.99 2019-02-18 14:39:01.000 049 33809.64 221.03 17120.30 88888.00 2019-02-18 14:39:02.000 049 33809.66 221.11 17120.28 88888.00 2019-02-18 14:39:03.000 049 33809.65 221.08 17120.25 88888.00 2019-02-18 14:39:04.000 049 33809.69 221.10 17120.28 88888.00 2019-02-18 14:39:05.000 049 33809.68 221.07 17120.28 37898.09 2019-02-18 14:39:06.000 049 33809.62 221.07 17120.26 88888.00 2019-02-18 14:39:07.000 049 33809.60 221.09 17120.28 88888.00 2019-02-18 14:39:08.000 049 33809.62 221.10 17120.28 88888.00 2019-02-18 14:39:09.000 049 33809.64 221.08 17120.27 88888.00 2019-02-18 14:39:10.000 049 33809.65 221.06 17120.26 37898.01 2019-02-18 14:39:11.000 049 33809.65 221.09 17120.29 88888.00 2019-02-18 14:39:12.000 049 33809.61 221.09 17120.32 88888.00 2019-02-18 14:39:13.000 049 33809.58 221.09 17120.33 88888.00 2019-02-18 14:39:14.000 049 33809.57 221.06 17120.31 88888.00 2019-02-18 14:39:15.000 049 33809.59 221.10 17120.28 37898.00 2019-02-18 14:39:16.000 049 33809.64 221.17 17120.28 88888.00 2019-02-18 14:39:17.000 049 33809.61 221.12 17120.25 88888.00 2019-02-18 14:39:18.000 049 33809.63 221.09 17120.28 88888.00 2019-02-18 14:39:19.000 049 33809.61 221.11 17120.29 88888.00 2019-02-18 14:39:20.000 049 33809.58 221.11 17120.32 37898.08 2019-02-18 14:39:21.000 049 33809.58 221.09 17120.36 88888.00 2019-02-18 14:39:22.000 049 33809.56 221.10 17120.30 88888.00 2019-02-18 14:39:23.000 049 33809.58 221.14 17120.32 88888.00 2019-02-18 14:39:24.000 049 33809.56 221.12 17120.28 88888.00 2019-02-18 14:39:25.000 049 33809.59 221.13 17120.32 37898.03 2019-02-18 14:39:26.000 049 33809.59 221.11 17120.28 88888.00 2019-02-18 14:39:27.000 049 33809.59 221.11 17120.28 88888.00 2019-02-18 14:39:28.000 049 33809.58 221.16 17120.29 88888.00 2019-02-18 14:39:29.000 049 33809.60 221.12 17120.28 88888.00 2019-02-18 14:39:30.000 049 33809.61 221.10 17120.26 37898.03 2019-02-18 14:39:31.000 049 33809.61 221.10 17120.29 88888.00 2019-02-18 14:39:32.000 049 33809.61 221.15 17120.28 88888.00 2019-02-18 14:39:33.000 049 33809.59 221.09 17120.26 88888.00 2019-02-18 14:39:34.000 049 33809.59 221.14 17120.28 88888.00 2019-02-18 14:39:35.000 049 33809.61 221.12 17120.28 37897.98 2019-02-18 14:39:36.000 049 33809.59 221.15 17120.32 88888.00 2019-02-18 14:39:37.000 049 33809.56 221.10 17120.31 88888.00 2019-02-18 14:39:38.000 049 33809.58 221.13 17120.31 88888.00 2019-02-18 14:39:39.000 049 33809.56 221.15 17120.30 88888.00 2019-02-18 14:39:40.000 049 33809.50 221.13 17120.29 37897.99 2019-02-18 14:39:41.000 049 33809.52 221.12 17120.30 88888.00 2019-02-18 14:39:42.000 049 33809.56 221.14 17120.30 88888.00 2019-02-18 14:39:43.000 049 33809.53 221.09 17120.31 88888.00 2019-02-18 14:39:44.000 049 33809.53 221.12 17120.33 88888.00 2019-02-18 14:39:45.000 049 33809.49 221.11 17120.33 37897.97 2019-02-18 14:39:46.000 049 33809.46 221.08 17120.30 88888.00 2019-02-18 14:39:47.000 049 33809.45 221.09 17120.27 88888.00 2019-02-18 14:39:48.000 049 33809.46 221.11 17120.29 88888.00 2019-02-18 14:39:49.000 049 33809.45 221.12 17120.29 88888.00 2019-02-18 14:39:50.000 049 33809.49 221.16 17120.27 37897.94 2019-02-18 14:39:51.000 049 33809.48 221.19 17120.29 88888.00 2019-02-18 14:39:52.000 049 33809.51 221.19 17120.31 88888.00 2019-02-18 14:39:53.000 049 33809.49 221.17 17120.31 88888.00 2019-02-18 14:39:54.000 049 33809.51 221.16 17120.34 88888.00 2019-02-18 14:39:55.000 049 33809.50 221.16 17120.36 37897.92 2019-02-18 14:39:56.000 049 33809.45 221.17 17120.33 88888.00 2019-02-18 14:39:57.000 049 33809.42 221.13 17120.35 88888.00 2019-02-18 14:39:58.000 049 33809.45 221.16 17120.34 88888.00 2019-02-18 14:39:59.000 049 33809.48 221.14 17120.37 88888.00 2019-02-18 14:40:00.000 049 33809.45 221.13 17120.35 37897.92 2019-02-18 14:40:01.000 049 33809.40 221.11 17120.37 88888.00 2019-02-18 14:40:02.000 049 33809.36 221.07 17120.36 88888.00 2019-02-18 14:40:03.000 049 33809.35 221.12 17120.35 88888.00 2019-02-18 14:40:04.000 049 33809.34 221.14 17120.36 88888.00 2019-02-18 14:40:05.000 049 33809.37 221.17 17120.35 37897.80 2019-02-18 14:40:06.000 049 33809.40 221.18 17120.37 88888.00 2019-02-18 14:40:07.000 049 33809.40 221.15 17120.37 88888.00 2019-02-18 14:40:08.000 049 33809.39 221.13 17120.38 88888.00 2019-02-18 14:40:09.000 049 33809.37 221.14 17120.41 88888.00 2019-02-18 14:40:10.000 049 33809.39 221.18 17120.38 37897.76 2019-02-18 14:40:11.000 049 33809.37 221.21 17120.36 88888.00 2019-02-18 14:40:12.000 049 33809.38 221.26 17120.35 88888.00 2019-02-18 14:40:13.000 049 33809.38 221.23 17120.36 88888.00 2019-02-18 14:40:14.000 049 33809.35 221.21 17120.33 88888.00 2019-02-18 14:40:15.000 049 33809.35 221.21 17120.32 37897.86 2019-02-18 14:40:16.000 049 33809.38 221.28 17120.30 88888.00 2019-02-18 14:40:17.000 049 33809.36 221.28 17120.30 88888.00 2019-02-18 14:40:18.000 049 33809.35 221.28 17120.33 88888.00 2019-02-18 14:40:19.000 049 33809.33 221.26 17120.33 88888.00 2019-02-18 14:40:20.000 049 33809.33 221.29 17120.31 37897.82 2019-02-18 14:40:21.000 049 33809.33 221.29 17120.33 88888.00 2019-02-18 14:40:22.000 049 33809.35 221.28 17120.32 88888.00 2019-02-18 14:40:23.000 049 33809.33 221.29 17120.29 88888.00 2019-02-18 14:40:24.000 049 33809.37 221.30 17120.31 88888.00 2019-02-18 14:40:25.000 049 33809.37 221.28 17120.28 37897.76 2019-02-18 14:40:26.000 049 33809.34 221.34 17120.30 88888.00 2019-02-18 14:40:27.000 049 33809.35 221.34 17120.34 88888.00 2019-02-18 14:40:28.000 049 33809.36 221.33 17120.35 88888.00 2019-02-18 14:40:29.000 049 33809.37 221.37 17120.34 88888.00 2019-02-18 14:40:30.000 049 33809.37 221.36 17120.34 37897.74 2019-02-18 14:40:31.000 049 33809.39 221.35 17120.34 88888.00 2019-02-18 14:40:32.000 049 33809.39 221.33 17120.35 88888.00 2019-02-18 14:40:33.000 049 33809.38 221.36 17120.36 88888.00 2019-02-18 14:40:34.000 049 33809.40 221.36 17120.33 88888.00 2019-02-18 14:40:35.000 049 33809.37 221.35 17120.35 37897.75 2019-02-18 14:40:36.000 049 33809.38 221.37 17120.37 88888.00 2019-02-18 14:40:37.000 049 33809.34 221.36 17120.37 88888.00 2019-02-18 14:40:38.000 049 33809.32 221.32 17120.33 88888.00 2019-02-18 14:40:39.000 049 33809.34 221.31 17120.29 88888.00 2019-02-18 14:40:40.000 049 33809.35 221.32 17120.31 37897.83 2019-02-18 14:40:41.000 049 33809.33 221.32 17120.31 88888.00 2019-02-18 14:40:42.000 049 33809.34 221.34 17120.33 88888.00 2019-02-18 14:40:43.000 049 33809.34 221.37 17120.31 88888.00 2019-02-18 14:40:44.000 049 33809.36 221.37 17120.32 88888.00 2019-02-18 14:40:45.000 049 33809.36 221.40 17120.32 37897.81 2019-02-18 14:40:46.000 049 33809.37 221.38 17120.31 88888.00 2019-02-18 14:40:47.000 049 33809.37 221.36 17120.31 88888.00 2019-02-18 14:40:48.000 049 33809.36 221.38 17120.32 88888.00 2019-02-18 14:40:49.000 049 33809.33 221.39 17120.31 88888.00 2019-02-18 14:40:50.000 049 33809.36 221.43 17120.31 37897.73 2019-02-18 14:40:51.000 049 33809.37 221.38 17120.33 88888.00 2019-02-18 14:40:52.000 049 33809.38 221.38 17120.35 88888.00 2019-02-18 14:40:53.000 049 33809.37 221.40 17120.34 88888.00 2019-02-18 14:40:54.000 049 33809.39 221.42 17120.33 88888.00 2019-02-18 14:40:55.000 049 33809.39 221.41 17120.30 37897.85 2019-02-18 14:40:56.000 049 33809.41 221.45 17120.32 88888.00 2019-02-18 14:40:57.000 049 33809.39 221.46 17120.32 88888.00 2019-02-18 14:40:58.000 049 33809.42 221.40 17120.33 88888.00 2019-02-18 14:40:59.000 049 33809.38 221.39 17120.28 88888.00 2019-02-18 14:41:00.000 049 33809.40 221.42 17120.27 37897.81 2019-02-18 14:41:01.000 049 33809.41 221.41 17120.27 88888.00 2019-02-18 14:41:02.000 049 33809.43 221.46 17120.27 88888.00 2019-02-18 14:41:03.000 049 33809.43 221.41 17120.29 88888.00 2019-02-18 14:41:04.000 049 33809.45 221.45 17120.31 88888.00 2019-02-18 14:41:05.000 049 33809.44 221.43 17120.29 37897.91 2019-02-18 14:41:06.000 049 33809.46 221.43 17120.30 88888.00 2019-02-18 14:41:07.000 049 33809.49 221.43 17120.31 88888.00 2019-02-18 14:41:08.000 049 33809.47 221.42 17120.29 88888.00 2019-02-18 14:41:09.000 049 33809.49 221.42 17120.28 88888.00 2019-02-18 14:41:10.000 049 33809.53 221.36 17120.30 37897.91 2019-02-18 14:41:11.000 049 33809.56 221.34 17120.30 88888.00 2019-02-18 14:41:12.000 049 33809.54 221.37 17120.27 88888.00 2019-02-18 14:41:13.000 049 33809.51 221.37 17120.26 88888.00 2019-02-18 14:41:14.000 049 33809.53 221.34 17120.29 88888.00 2019-02-18 14:41:15.000 049 33809.54 221.34 17120.28 37897.97 2019-02-18 14:41:16.000 049 33809.53 221.33 17120.30 88888.00 2019-02-18 14:41:17.000 049 33809.55 221.35 17120.30 88888.00 2019-02-18 14:41:18.000 049 33809.55 221.36 17120.29 88888.00 2019-02-18 14:41:19.000 049 33809.53 221.37 17120.26 88888.00 2019-02-18 14:41:20.000 049 33809.53 221.35 17120.26 37897.95 2019-02-18 14:41:21.000 049 33809.50 221.33 17120.26 88888.00 2019-02-18 14:41:22.000 049 33809.54 221.31 17120.29 88888.00 2019-02-18 14:41:23.000 049 33809.59 221.29 17120.28 88888.00 2019-02-18 14:41:24.000 049 33809.55 221.31 17120.27 88888.00 2019-02-18 14:41:25.000 049 33809.56 221.30 17120.27 37897.98 2019-02-18 14:41:26.000 049 33809.57 221.32 17120.25 88888.00 2019-02-18 14:41:27.000 049 33809.56 221.34 17120.26 88888.00 2019-02-18 14:41:28.000 049 33809.55 221.37 17120.28 88888.00 2019-02-18 14:41:29.000 049 33809.56 221.37 17120.27 88888.00 2019-02-18 14:41:30.000 049 33809.62 221.34 17120.29 37897.91 2019-02-18 14:41:31.000 049 33809.63 221.29 17120.31 88888.00 2019-02-18 14:41:32.000 049 33809.61 221.33 17120.30 88888.00 2019-02-18 14:41:33.000 049 33809.64 221.35 17120.29 88888.00 2019-02-18 14:41:34.000 049 33809.65 221.35 17120.30 88888.00 2019-02-18 14:41:35.000 049 33809.63 221.37 17120.30 37897.88 2019-02-18 14:41:36.000 049 33809.61 221.39 17120.33 88888.00 2019-02-18 14:41:37.000 049 33809.60 221.37 17120.35 88888.00 2019-02-18 14:41:38.000 049 33809.59 221.37 17120.31 88888.00 2019-02-18 14:41:39.000 049 33809.57 221.39 17120.33 88888.00 2019-02-18 14:41:40.000 049 33809.59 221.40 17120.33 37897.87 2019-02-18 14:41:41.000 049 33809.57 221.39 17120.29 88888.00 2019-02-18 14:41:42.000 049 33809.58 221.35 17120.28 88888.00 2019-02-18 14:41:43.000 049 33809.54 221.33 17120.26 88888.00 2019-02-18 14:41:44.000 049 33809.56 221.38 17120.28 88888.00 2019-02-18 14:41:45.000 049 33809.55 221.38 17120.29 37897.82 2019-02-18 14:41:46.000 049 33809.57 221.39 17120.29 88888.00 2019-02-18 14:41:47.000 049 33809.53 221.39 17120.26 88888.00 2019-02-18 14:41:48.000 049 33809.51 221.43 17120.29 88888.00 2019-02-18 14:41:49.000 049 33809.48 221.43 17120.29 88888.00 2019-02-18 14:41:50.000 049 33809.49 221.41 17120.27 37897.90 2019-02-18 14:41:51.000 049 33809.48 221.42 17120.30 88888.00 2019-02-18 14:41:52.000 049 33809.46 221.48 17120.30 88888.00 2019-02-18 14:41:53.000 049 33809.47 221.46 17120.33 88888.00 2019-02-18 14:41:54.000 049 33809.43 221.46 17120.29 88888.00 2019-02-18 14:41:55.000 049 33809.44 221.46 17120.30 37897.87 2019-02-18 14:41:56.000 049 33809.41 221.46 17120.31 88888.00 2019-02-18 14:41:57.000 049 33809.40 221.50 17120.33 88888.00 2019-02-18 14:41:58.000 049 33809.38 221.49 17120.32 88888.00 2019-02-18 14:41:59.000 049 33809.41 221.51 17120.34 88888.00 2019-02-18 14:42:00.000 049 33809.45 221.54 17120.34 37897.81 2019-02-18 14:42:01.000 049 33809.47 221.55 17120.33 88888.00 2019-02-18 14:42:02.000 049 33809.48 221.51 17120.30 88888.00 2019-02-18 14:42:03.000 049 33809.45 221.51 17120.30 88888.00 2019-02-18 14:42:04.000 049 33809.46 221.52 17120.31 88888.00 2019-02-18 14:42:05.000 049 33809.40 221.49 17120.29 37897.78 2019-02-18 14:42:06.000 049 33809.39 221.52 17120.29 88888.00 2019-02-18 14:42:07.000 049 33809.40 221.49 17120.31 88888.00 2019-02-18 14:42:08.000 049 33809.41 221.49 17120.35 88888.00 2019-02-18 14:42:09.000 049 33809.37 221.50 17120.37 88888.00 2019-02-18 14:42:10.000 049 33809.37 221.47 17120.32 37897.76 2019-02-18 14:42:11.000 049 33809.34 221.49 17120.31 88888.00 2019-02-18 14:42:12.000 049 33809.32 221.48 17120.34 88888.00 2019-02-18 14:42:13.000 049 33809.31 221.49 17120.30 88888.00 2019-02-18 14:42:14.000 049 33809.30 221.52 17120.33 88888.00 2019-02-18 14:42:15.000 049 33809.28 221.52 17120.35 37897.84 2019-02-18 14:42:16.000 049 33809.30 221.55 17120.37 88888.00 2019-02-18 14:42:17.000 049 33809.31 221.54 17120.35 88888.00 2019-02-18 14:42:18.000 049 33809.31 221.53 17120.36 88888.00 2019-02-18 14:42:19.000 049 33809.31 221.50 17120.36 88888.00 2019-02-18 14:42:20.000 049 33809.27 221.54 17120.34 37897.78 2019-02-18 14:42:21.000 049 33809.30 221.53 17120.34 88888.00 2019-02-18 14:42:22.000 049 33809.33 221.55 17120.34 88888.00 2019-02-18 14:42:23.000 049 33809.35 221.52 17120.35 88888.00 2019-02-18 14:42:24.000 049 33809.33 221.50 17120.34 88888.00 2019-02-18 14:42:25.000 049 33809.31 221.46 17120.34 37897.76 2019-02-18 14:42:26.000 049 33809.28 221.48 17120.35 88888.00 2019-02-18 14:42:27.000 049 33809.32 221.46 17120.33 88888.00 2019-02-18 14:42:28.000 049 33809.33 221.44 17120.30 88888.00 2019-02-18 14:42:29.000 049 33809.34 221.46 17120.32 88888.00 2019-02-18 14:42:30.000 049 33809.34 221.52 17120.33 37897.74 2019-02-18 14:42:31.000 049 33809.32 221.55 17120.31 88888.00 2019-02-18 14:42:32.000 049 33809.30 221.53 17120.30 88888.00 2019-02-18 14:42:33.000 049 33809.30 221.54 17120.27 88888.00 2019-02-18 14:42:34.000 049 33809.32 221.54 17120.31 88888.00 2019-02-18 14:42:35.000 049 33809.31 221.54 17120.30 37897.74 2019-02-18 14:42:36.000 049 33809.30 221.51 17120.34 88888.00 2019-02-18 14:42:37.000 049 33809.30 221.51 17120.32 88888.00 2019-02-18 14:42:38.000 049 33809.30 221.50 17120.32 88888.00 2019-02-18 14:42:39.000 049 33809.30 221.54 17120.37 88888.00 2019-02-18 14:42:40.000 049 33809.28 221.50 17120.35 37897.68 2019-02-18 14:42:41.000 049 33809.30 221.48 17120.30 88888.00 2019-02-18 14:42:42.000 049 33809.28 221.51 17120.35 88888.00 2019-02-18 14:42:43.000 049 33809.28 221.51 17120.33 88888.00 2019-02-18 14:42:44.000 049 33809.30 221.51 17120.32 88888.00 2019-02-18 14:42:45.000 049 33809.29 221.56 17120.31 37897.65 2019-02-18 14:42:46.000 049 33809.26 221.48 17120.33 88888.00 2019-02-18 14:42:47.000 049 33809.27 221.48 17120.31 88888.00 2019-02-18 14:42:48.000 049 33809.27 221.46 17120.28 88888.00 2019-02-18 14:42:49.000 049 33809.29 221.46 17120.29 88888.00 2019-02-18 14:42:50.000 049 33809.29 221.49 17120.32 37897.71 2019-02-18 14:42:51.000 049 33809.27 221.52 17120.34 88888.00 2019-02-18 14:42:52.000 049 33809.24 221.50 17120.34 88888.00 2019-02-18 14:42:53.000 049 33809.24 221.51 17120.35 88888.00 2019-02-18 14:42:54.000 049 33809.26 221.51 17120.32 88888.00 2019-02-18 14:42:55.000 049 33809.28 221.54 17120.29 37897.72 2019-02-18 14:42:56.000 049 33809.28 221.54 17120.31 88888.00 2019-02-18 14:42:57.000 049 33809.26 221.55 17120.35 88888.00 2019-02-18 14:42:58.000 049 33809.24 221.54 17120.37 88888.00 2019-02-18 14:42:59.000 049 33809.24 221.56 17120.31 88888.00 2019-02-18 14:43:00.000 049 33809.25 221.61 17120.32 37897.61 2019-02-18 14:43:01.000 049 33809.23 221.59 17120.30 88888.00 2019-02-18 14:43:02.000 049 33809.23 221.59 17120.32 88888.00 2019-02-18 14:43:03.000 049 33809.23 221.53 17120.29 88888.00 2019-02-18 14:43:04.000 049 33809.18 221.54 17120.28 88888.00 2019-02-18 14:43:05.000 049 33809.21 221.53 17120.31 37897.59 2019-02-18 14:43:06.000 049 33809.16 221.50 17120.34 88888.00 2019-02-18 14:43:07.000 049 33809.12 221.51 17120.36 88888.00 2019-02-18 14:43:08.000 049 33809.07 221.52 17120.36 88888.00 2019-02-18 14:43:09.000 049 33809.10 221.54 17120.39 88888.00 2019-02-18 14:43:10.000 049 33809.09 221.56 17120.37 37897.62 2019-02-18 14:43:11.000 049 33809.09 221.56 17120.33 88888.00 2019-02-18 14:43:12.000 049 33809.09 221.57 17120.35 88888.00 2019-02-18 14:43:13.000 049 33809.10 221.57 17120.32 88888.00 2019-02-18 14:43:14.000 049 33809.09 221.56 17120.32 88888.00 2019-02-18 14:43:15.000 049 33809.07 221.58 17120.30 37897.63 2019-02-18 14:43:16.000 049 33809.07 221.56 17120.33 88888.00 2019-02-18 14:43:17.000 049 33809.07 221.58 17120.37 88888.00 2019-02-18 14:43:18.000 049 33809.05 221.60 17120.37 88888.00 2019-02-18 14:43:19.000 049 33809.03 221.59 17120.34 88888.00 2019-02-18 14:43:20.000 049 33809.00 221.57 17120.36 37897.58 2019-02-18 14:43:21.000 049 33808.96 221.58 17120.36 88888.00 2019-02-18 14:43:22.000 049 33808.99 221.60 17120.34 88888.00 2019-02-18 14:43:23.000 049 33809.02 221.62 17120.36 88888.00 2019-02-18 14:43:24.000 049 33808.99 221.58 17120.36 88888.00 2019-02-18 14:43:25.000 049 33808.97 221.54 17120.35 37897.53 2019-02-18 14:43:26.000 049 33808.95 221.55 17120.37 88888.00 2019-02-18 14:43:27.000 049 33808.93 221.55 17120.38 88888.00 2019-02-18 14:43:28.000 049 33808.94 221.54 17120.39 88888.00 2019-02-18 14:43:29.000 049 33808.95 221.56 17120.35 88888.00 2019-02-18 14:43:30.000 049 33808.93 221.54 17120.36 37897.49 2019-02-18 14:43:31.000 049 33808.88 221.53 17120.39 88888.00 2019-02-18 14:43:32.000 049 33808.86 221.58 17120.41 88888.00 2019-02-18 14:43:33.000 049 33808.83 221.59 17120.37 88888.00 2019-02-18 14:43:34.000 049 33808.83 221.64 17120.36 88888.00 2019-02-18 14:43:35.000 049 33808.85 221.66 17120.38 37897.41 2019-02-18 14:43:36.000 049 33808.86 221.64 17120.37 88888.00 2019-02-18 14:43:37.000 049 33808.83 221.64 17120.40 88888.00 2019-02-18 14:43:38.000 049 33808.82 221.62 17120.38 88888.00 2019-02-18 14:43:39.000 049 33808.87 221.60 17120.39 88888.00 2019-02-18 14:43:40.000 049 33808.87 221.64 17120.39 37897.36 2019-02-18 14:43:41.000 049 33808.86 221.63 17120.39 88888.00 2019-02-18 14:43:42.000 049 33808.86 221.62 17120.37 88888.00 2019-02-18 14:43:43.000 049 33808.85 221.64 17120.39 88888.00 2019-02-18 14:43:44.000 049 33808.90 221.69 17120.33 88888.00 2019-02-18 14:43:45.000 049 33808.90 221.70 17120.32 37897.46 2019-02-18 14:43:46.000 049 33808.92 221.67 17120.37 88888.00 2019-02-18 14:43:47.000 049 33808.91 221.67 17120.40 88888.00 2019-02-18 14:43:48.000 049 33808.90 221.68 17120.38 88888.00 2019-02-18 14:43:49.000 049 33808.95 221.69 17120.37 88888.00 2019-02-18 14:43:50.000 049 33808.91 221.70 17120.39 37897.37 2019-02-18 14:43:51.000 049 33808.91 221.63 17120.37 88888.00 2019-02-18 14:43:52.000 049 33808.94 221.66 17120.37 88888.00 2019-02-18 14:43:53.000 049 33808.92 221.69 17120.37 88888.00 2019-02-18 14:43:54.000 049 33808.93 221.72 17120.38 88888.00 2019-02-18 14:43:55.000 049 33808.96 221.73 17120.40 37897.41 2019-02-18 14:43:56.000 049 33808.96 221.75 17120.39 88888.00 2019-02-18 14:43:57.000 049 33808.93 221.69 17120.34 88888.00 2019-02-18 14:43:58.000 049 33808.92 221.68 17120.34 88888.00 2019-02-18 14:43:59.000 049 33808.90 221.71 17120.36 88888.00 2019-02-18 14:44:00.000 049 33808.89 221.77 17120.37 37897.40 2019-02-18 14:44:01.000 049 33808.93 221.76 17120.36 88888.00 2019-02-18 14:44:02.000 049 33808.93 221.77 17120.38 88888.00 2019-02-18 14:44:03.000 049 33808.95 221.79 17120.40 88888.00 2019-02-18 14:44:04.000 049 33808.94 221.72 17120.40 88888.00 2019-02-18 14:44:05.000 049 33808.96 221.71 17120.35 37897.40 2019-02-18 14:44:06.000 049 33809.00 221.76 17120.37 88888.00 2019-02-18 14:44:07.000 049 33809.01 221.73 17120.38 88888.00 2019-02-18 14:44:08.000 049 33809.01 221.71 17120.38 88888.00 2019-02-18 14:44:09.000 049 33809.03 221.73 17120.39 88888.00 2019-02-18 14:44:10.000 049 33809.02 221.77 17120.34 37897.48 2019-02-18 14:44:11.000 049 33808.98 221.78 17120.35 88888.00 2019-02-18 14:44:12.000 049 33808.95 221.76 17120.37 88888.00 2019-02-18 14:44:13.000 049 33808.95 221.72 17120.35 88888.00 2019-02-18 14:44:14.000 049 33808.95 221.72 17120.34 88888.00 2019-02-18 14:44:15.000 049 33808.94 221.73 17120.33 37897.41 2019-02-18 14:44:16.000 049 33808.97 221.73 17120.35 88888.00 2019-02-18 14:44:17.000 049 33808.98 221.73 17120.39 88888.00 2019-02-18 14:44:18.000 049 33808.97 221.74 17120.39 88888.00 2019-02-18 14:44:19.000 049 33808.98 221.71 17120.36 88888.00 2019-02-18 14:44:20.000 049 33808.93 221.70 17120.38 37897.47 2019-02-18 14:44:21.000 049 33808.93 221.69 17120.40 88888.00 2019-02-18 14:44:22.000 049 33808.96 221.66 17120.40 88888.00 2019-02-18 14:44:23.000 049 33808.95 221.71 17120.39 88888.00 2019-02-18 14:44:24.000 049 33808.93 221.70 17120.36 88888.00 2019-02-18 14:44:25.000 049 33808.92 221.71 17120.34 37897.46 2019-02-18 14:44:26.000 049 33808.91 221.70 17120.38 88888.00 2019-02-18 14:44:27.000 049 33808.92 221.76 17120.36 88888.00 2019-02-18 14:44:28.000 049 33808.93 221.78 17120.34 88888.00 2019-02-18 14:44:29.000 049 33808.93 221.78 17120.35 88888.00 2019-02-18 14:44:30.000 049 33808.94 221.77 17120.37 37897.45 2019-02-18 14:44:31.000 049 33808.90 221.75 17120.36 88888.00 2019-02-18 14:44:32.000 049 33808.93 221.73 17120.39 88888.00 2019-02-18 14:44:33.000 049 33808.88 221.75 17120.39 88888.00 2019-02-18 14:44:34.000 049 33808.86 221.76 17120.35 88888.00 2019-02-18 14:44:35.000 049 33808.85 221.78 17120.35 37897.36 2019-02-18 14:44:36.000 049 33808.83 221.79 17120.37 88888.00 2019-02-18 14:44:37.000 049 33808.89 221.84 17120.38 88888.00 2019-02-18 14:44:38.000 049 33808.93 221.82 17120.40 88888.00 2019-02-18 14:44:39.000 049 33808.93 221.83 17120.40 88888.00 2019-02-18 14:44:40.000 049 33808.94 221.82 17120.42 37897.34 2019-02-18 14:44:41.000 049 33808.91 221.83 17120.44 88888.00 2019-02-18 14:44:42.000 049 33808.91 221.80 17120.43 88888.00 2019-02-18 14:44:43.000 049 33808.91 221.82 17120.42 88888.00 2019-02-18 14:44:44.000 049 33808.90 221.82 17120.43 88888.00 2019-02-18 14:44:45.000 049 33808.88 221.79 17120.42 37897.41 2019-02-18 14:44:46.000 049 33808.87 221.81 17120.45 88888.00 2019-02-18 14:44:47.000 049 33808.88 221.79 17120.45 88888.00 2019-02-18 14:44:48.000 049 33808.88 221.81 17120.45 88888.00 2019-02-18 14:44:49.000 049 33808.85 221.81 17120.43 88888.00 2019-02-18 14:44:50.000 049 33808.85 221.83 17120.43 37897.40 2019-02-18 14:44:51.000 049 33808.88 221.85 17120.43 88888.00 2019-02-18 14:44:52.000 049 33808.90 221.85 17120.44 88888.00 2019-02-18 14:44:53.000 049 33808.92 221.85 17120.44 88888.00 2019-02-18 14:44:54.000 049 33808.92 221.89 17120.43 88888.00 2019-02-18 14:44:55.000 049 33808.91 221.88 17120.45 37897.35 2019-02-18 14:44:56.000 049 33808.86 221.87 17120.47 88888.00 2019-02-18 14:44:57.000 049 33808.85 221.86 17120.48 88888.00 2019-02-18 14:44:58.000 049 33808.86 221.86 17120.45 88888.00 2019-02-18 14:44:59.000 049 33808.87 221.85 17120.43 88888.00 2019-02-18 14:45:00.000 049 33808.90 221.83 17120.43 37897.33 2019-02-18 14:45:01.000 049 33808.88 221.88 17120.42 88888.00 2019-02-18 14:45:02.000 049 33808.88 221.89 17120.44 88888.00 2019-02-18 14:45:03.000 049 33808.86 221.83 17120.44 88888.00 2019-02-18 14:45:04.000 049 33808.83 221.82 17120.41 88888.00 2019-02-18 14:45:05.000 049 33808.87 221.85 17120.43 37897.37 2019-02-18 14:45:06.000 049 33808.84 221.82 17120.45 88888.00 2019-02-18 14:45:07.000 049 33808.82 221.84 17120.43 88888.00 2019-02-18 14:45:08.000 049 33808.82 221.83 17120.41 88888.00 2019-02-18 14:45:09.000 049 33808.81 221.88 17120.40 88888.00 2019-02-18 14:45:10.000 049 33808.80 221.87 17120.40 37897.42 2019-02-18 14:45:11.000 049 33808.79 221.83 17120.37 88888.00 2019-02-18 14:45:12.000 049 33808.78 221.83 17120.40 88888.00 2019-02-18 14:45:13.000 049 33808.78 221.82 17120.38 88888.00 2019-02-18 14:45:14.000 049 33808.77 221.80 17120.37 88888.00 2019-02-18 14:45:15.000 049 33808.79 221.76 17120.37 37897.43 2019-02-18 14:45:16.000 049 33808.78 221.76 17120.39 88888.00 2019-02-18 14:45:17.000 049 33808.75 221.78 17120.37 88888.00 2019-02-18 14:45:18.000 049 33808.77 221.81 17120.38 88888.00 2019-02-18 14:45:19.000 049 33808.77 221.83 17120.39 88888.00 2019-02-18 14:45:20.000 049 33808.77 221.78 17120.37 37897.30 2019-02-18 14:45:21.000 049 33808.77 221.78 17120.36 88888.00 2019-02-18 14:45:22.000 049 33808.75 221.84 17120.34 88888.00 2019-02-18 14:45:23.000 049 33808.74 221.89 17120.34 88888.00 2019-02-18 14:45:24.000 049 33808.78 221.88 17120.39 88888.00 2019-02-18 14:45:25.000 049 33808.78 221.82 17120.39 37897.35 2019-02-18 14:45:26.000 049 33808.79 221.83 17120.39 88888.00 2019-02-18 14:45:27.000 049 33808.78 221.84 17120.39 88888.00 2019-02-18 14:45:28.000 049 33808.77 221.83 17120.39 88888.00 2019-02-18 14:45:29.000 049 33808.73 221.86 17120.37 88888.00 2019-02-18 14:45:30.000 049 33808.76 221.87 17120.36 37897.28 2019-02-18 14:45:31.000 049 33808.77 221.89 17120.38 88888.00 2019-02-18 14:45:32.000 049 33808.79 221.86 17120.42 88888.00 2019-02-18 14:45:33.000 049 33808.78 221.85 17120.42 88888.00 2019-02-18 14:45:34.000 049 33808.79 221.83 17120.41 88888.00 2019-02-18 14:45:35.000 049 33808.77 221.85 17120.38 37897.28 2019-02-18 14:45:36.000 049 33808.83 221.92 17120.41 88888.00 2019-02-18 14:45:37.000 049 33808.83 221.93 17120.39 88888.00 2019-02-18 14:45:38.000 049 33808.81 221.91 17120.36 88888.00 2019-02-18 14:45:39.000 049 33808.79 221.88 17120.36 88888.00 2019-02-18 14:45:40.000 049 33808.81 221.88 17120.40 37897.30 2019-02-18 14:45:41.000 049 33808.78 221.87 17120.43 88888.00 2019-02-18 14:45:42.000 049 33808.76 221.90 17120.46 88888.00 2019-02-18 14:45:43.000 049 33808.80 221.92 17120.42 88888.00 2019-02-18 14:45:44.000 049 33808.86 221.91 17120.40 88888.00 2019-02-18 14:45:45.000 049 33808.84 221.89 17120.45 37897.29 2019-02-18 14:45:46.000 049 33808.81 221.88 17120.44 88888.00 2019-02-18 14:45:47.000 049 33808.84 221.91 17120.44 88888.00 2019-02-18 14:45:48.000 049 33808.84 221.93 17120.43 88888.00 2019-02-18 14:45:49.000 049 33808.83 221.89 17120.43 88888.00 2019-02-18 14:45:50.000 049 33808.86 221.88 17120.38 37897.41 2019-02-18 14:45:51.000 049 33808.85 221.91 17120.40 88888.00 2019-02-18 14:45:52.000 049 33808.80 221.92 17120.41 88888.00 2019-02-18 14:45:53.000 049 33808.81 221.88 17120.38 88888.00 2019-02-18 14:45:54.000 049 33808.83 221.91 17120.41 88888.00 2019-02-18 14:45:55.000 049 33808.79 221.91 17120.39 37897.36 2019-02-18 14:45:56.000 049 33808.79 221.93 17120.37 88888.00 2019-02-18 14:45:57.000 049 33808.84 221.90 17120.40 88888.00 2019-02-18 14:45:58.000 049 33808.85 221.90 17120.36 88888.00 2019-02-18 14:45:59.000 049 33808.86 221.89 17120.34 88888.00 2019-02-18 14:46:00.000 049 33808.82 221.93 17120.35 37897.41 2019-02-18 14:46:01.000 049 33808.81 221.95 17120.36 88888.00 2019-02-18 14:46:02.000 049 33808.83 221.99 17120.36 88888.00 2019-02-18 14:46:03.000 049 33808.81 221.99 17120.34 88888.00 2019-02-18 14:46:04.000 049 33808.79 221.96 17120.34 88888.00 2019-02-18 14:46:05.000 049 33808.81 221.96 17120.34 37897.34 2019-02-18 14:46:06.000 049 33808.83 221.95 17120.37 88888.00 2019-02-18 14:46:07.000 049 33808.83 221.92 17120.35 88888.00 2019-02-18 14:46:08.000 049 33808.83 221.95 17120.39 88888.00 2019-02-18 14:46:09.000 049 33808.83 221.97 17120.38 88888.00 2019-02-18 14:46:10.000 049 33808.83 222.01 17120.37 37897.44 2019-02-18 14:46:11.000 049 33808.81 222.00 17120.37 88888.00 2019-02-18 14:46:12.000 049 33808.81 221.96 17120.38 88888.00 2019-02-18 14:46:13.000 049 33808.80 221.95 17120.38 88888.00 2019-02-18 14:46:14.000 049 33808.79 221.95 17120.39 88888.00 2019-02-18 14:46:15.000 049 33808.78 221.96 17120.37 37897.31 2019-02-18 14:46:16.000 049 33808.82 222.01 17120.40 88888.00 2019-02-18 14:46:17.000 049 33808.79 221.99 17120.41 88888.00 2019-02-18 14:46:18.000 049 33808.79 222.00 17120.42 88888.00 2019-02-18 14:46:19.000 049 33808.80 222.02 17120.41 88888.00 2019-02-18 14:46:20.000 049 33808.79 222.03 17120.40 37897.37 2019-02-18 14:46:21.000 049 33808.78 222.04 17120.40 88888.00 2019-02-18 14:46:22.000 049 33808.78 222.11 17120.41 88888.00 2019-02-18 14:46:23.000 049 33808.77 222.08 17120.45 88888.00 2019-02-18 14:46:24.000 049 33808.71 222.06 17120.42 88888.00 2019-02-18 14:46:25.000 049 33808.71 222.09 17120.42 37897.27 2019-02-18 14:46:26.000 049 33808.72 222.12 17120.41 88888.00 2019-02-18 14:46:27.000 049 33808.70 222.12 17120.46 88888.00 2019-02-18 14:46:28.000 049 33808.65 222.11 17120.44 88888.00 2019-02-18 14:46:29.000 049 33808.68 222.10 17120.38 88888.00 2019-02-18 14:46:30.000 049 33808.66 222.10 17120.40 37897.29 2019-02-18 14:46:31.000 049 33808.66 222.12 17120.41 88888.00 2019-02-18 14:46:32.000 049 33808.68 222.14 17120.41 88888.00 2019-02-18 14:46:33.000 049 33808.66 222.10 17120.40 88888.00 2019-02-18 14:46:34.000 049 33808.64 222.08 17120.40 88888.00 2019-02-18 14:46:35.000 049 33808.65 222.08 17120.41 37897.29 2019-02-18 14:46:36.000 049 33808.69 222.09 17120.41 88888.00 2019-02-18 14:46:37.000 049 33808.71 222.04 17120.40 88888.00 2019-02-18 14:46:38.000 049 33808.68 222.05 17120.41 88888.00 2019-02-18 14:46:39.000 049 33808.68 222.05 17120.42 88888.00 2019-02-18 14:46:40.000 049 33808.66 222.07 17120.41 37897.21 2019-02-18 14:46:41.000 049 33808.62 222.07 17120.39 88888.00 2019-02-18 14:46:42.000 049 33808.62 222.10 17120.42 88888.00 2019-02-18 14:46:43.000 049 33808.61 222.11 17120.42 88888.00 2019-02-18 14:46:44.000 049 33808.64 222.15 17120.44 88888.00 2019-02-18 14:46:45.000 049 33808.61 222.16 17120.44 37897.26 2019-02-18 14:46:46.000 049 33808.58 222.15 17120.42 88888.00 2019-02-18 14:46:47.000 049 33808.62 222.13 17120.42 88888.00 2019-02-18 14:46:48.000 049 33808.63 222.18 17120.42 88888.00 2019-02-18 14:46:49.000 049 33808.64 222.19 17120.44 88888.00 2019-02-18 14:46:50.000 049 33808.62 222.18 17120.47 37897.15 2019-02-18 14:46:51.000 049 33808.63 222.20 17120.45 88888.00 2019-02-18 14:46:52.000 049 33808.59 222.20 17120.42 88888.00 2019-02-18 14:46:53.000 049 33808.62 222.21 17120.40 88888.00 2019-02-18 14:46:54.000 049 33808.62 222.20 17120.41 88888.00 2019-02-18 14:46:55.000 049 33808.61 222.20 17120.42 37897.18 2019-02-18 14:46:56.000 049 33808.61 222.20 17120.46 88888.00 2019-02-18 14:46:57.000 049 33808.60 222.20 17120.48 88888.00 2019-02-18 14:46:58.000 049 33808.62 222.22 17120.45 88888.00 2019-02-18 14:46:59.000 049 33808.62 222.20 17120.41 88888.00 2019-02-18 14:47:00.000 049 33808.60 222.17 17120.44 37897.23 2019-02-18 14:47:01.000 049 33808.61 222.21 17120.46 88888.00 2019-02-18 14:47:02.000 049 33808.61 222.24 17120.46 88888.00 2019-02-18 14:47:03.000 049 33808.61 222.21 17120.43 88888.00 2019-02-18 14:47:04.000 049 33808.65 222.21 17120.45 88888.00 2019-02-18 14:47:05.000 049 33808.68 222.18 17120.43 37897.10 2019-02-18 14:47:06.000 049 33808.67 222.21 17120.49 88888.00 2019-02-18 14:47:07.000 049 33808.60 222.16 17120.50 88888.00 2019-02-18 14:47:08.000 049 33808.61 222.17 17120.49 88888.00 2019-02-18 14:47:09.000 049 33808.64 222.21 17120.46 88888.00 2019-02-18 14:47:10.000 049 33808.61 222.24 17120.45 37897.15 2019-02-18 14:47:11.000 049 33808.61 222.24 17120.47 88888.00 2019-02-18 14:47:12.000 049 33808.64 222.24 17120.46 88888.00 2019-02-18 14:47:13.000 049 33808.63 222.26 17120.45 88888.00 2019-02-18 14:47:14.000 049 33808.63 222.29 17120.46 88888.00 2019-02-18 14:47:15.000 049 33808.59 222.24 17120.45 37897.23 2019-02-18 14:47:16.000 049 33808.56 222.23 17120.45 88888.00 2019-02-18 14:47:17.000 049 33808.56 222.24 17120.45 88888.00 2019-02-18 14:47:18.000 049 33808.56 222.25 17120.45 88888.00 2019-02-18 14:47:19.000 049 33808.57 222.28 17120.46 88888.00 2019-02-18 14:47:20.000 049 33808.57 222.26 17120.42 37897.17 2019-02-18 14:47:21.000 049 33808.53 222.28 17120.43 88888.00 2019-02-18 14:47:22.000 049 33808.54 222.26 17120.46 88888.00 2019-02-18 14:47:23.000 049 33808.54 222.23 17120.44 88888.00 2019-02-18 14:47:24.000 049 33808.54 222.31 17120.47 88888.00 2019-02-18 14:47:25.000 049 33808.51 222.31 17120.44 37897.15 2019-02-18 14:47:26.000 049 33808.53 222.29 17120.46 88888.00 2019-02-18 14:47:27.000 049 33808.53 222.31 17120.48 88888.00 2019-02-18 14:47:28.000 049 33808.52 222.33 17120.48 88888.00 2019-02-18 14:47:29.000 049 33808.51 222.30 17120.50 88888.00 2019-02-18 14:47:30.000 049 33808.50 222.28 17120.52 37897.05 2019-02-18 14:47:31.000 049 33808.48 222.29 17120.48 88888.00 2019-02-18 14:47:32.000 049 33808.50 222.33 17120.50 88888.00 2019-02-18 14:47:33.000 049 33808.47 222.32 17120.46 88888.00 2019-02-18 14:47:34.000 049 33808.46 222.30 17120.45 88888.00 2019-02-18 14:47:35.000 049 33808.44 222.26 17120.47 37897.04 2019-02-18 14:47:36.000 049 33808.47 222.28 17120.49 88888.00 2019-02-18 14:47:37.000 049 33808.44 222.32 17120.43 88888.00 2019-02-18 14:47:38.000 049 33808.42 222.28 17120.41 88888.00 2019-02-18 14:47:39.000 049 33808.41 222.28 17120.41 88888.00 2019-02-18 14:47:40.000 049 33808.41 222.28 17120.43 37897.08 2019-02-18 14:47:41.000 049 33808.43 222.31 17120.44 88888.00 2019-02-18 14:47:42.000 049 33808.45 222.32 17120.43 88888.00 2019-02-18 14:47:43.000 049 33808.44 222.36 17120.44 88888.00 2019-02-18 14:47:44.000 049 33808.40 222.39 17120.46 88888.00 2019-02-18 14:47:45.000 049 33808.42 222.37 17120.44 37896.91 2019-02-18 14:47:46.000 049 33808.40 222.36 17120.47 88888.00 2019-02-18 14:47:47.000 049 33808.36 222.33 17120.46 88888.00 2019-02-18 14:47:48.000 049 33808.37 222.37 17120.46 88888.00 2019-02-18 14:47:49.000 049 33808.39 222.39 17120.46 88888.00 2019-02-18 14:47:50.000 049 33808.39 222.38 17120.44 37896.95 2019-02-18 14:47:51.000 049 33808.37 222.38 17120.41 88888.00 2019-02-18 14:47:52.000 049 33808.41 222.41 17120.45 88888.00 2019-02-18 14:47:53.000 049 33808.40 222.38 17120.45 88888.00 2019-02-18 14:47:54.000 049 33808.40 222.40 17120.44 88888.00 2019-02-18 14:47:55.000 049 33808.40 222.40 17120.46 37896.95 2019-02-18 14:47:56.000 049 33808.41 222.36 17120.45 88888.00 2019-02-18 14:47:57.000 049 33808.41 222.34 17120.44 88888.00 2019-02-18 14:47:58.000 049 33808.41 222.32 17120.45 88888.00 2019-02-18 14:47:59.000 049 33808.43 222.32 17120.50 88888.00 2019-02-18 14:48:00.000 049 33808.40 222.33 17120.47 37896.90 2019-02-18 14:48:01.000 049 33808.36 222.35 17120.45 88888.00 2019-02-18 14:48:02.000 049 33808.36 222.36 17120.43 88888.00 2019-02-18 14:48:03.000 049 33808.36 222.36 17120.41 88888.00 2019-02-18 14:48:04.000 049 33808.37 222.31 17120.41 88888.00 2019-02-18 14:48:05.000 049 33808.37 222.34 17120.44 37896.97 2019-02-18 14:48:06.000 049 33808.38 222.40 17120.48 88888.00 2019-02-18 14:48:07.000 049 33808.39 222.40 17120.49 88888.00 2019-02-18 14:48:08.000 049 33808.38 222.44 17120.44 88888.00 2019-02-18 14:48:09.000 049 33808.40 222.45 17120.45 88888.00 2019-02-18 14:48:10.000 049 33808.41 222.41 17120.49 37896.96 2019-02-18 14:48:11.000 049 33808.38 222.40 17120.49 88888.00 2019-02-18 14:48:12.000 049 33808.38 222.41 17120.51 88888.00 2019-02-18 14:48:13.000 049 33808.41 222.39 17120.53 88888.00 2019-02-18 14:48:14.000 049 33808.39 222.39 17120.50 88888.00 2019-02-18 14:48:15.000 049 33808.40 222.38 17120.48 37896.99 2019-02-18 14:48:16.000 049 33808.40 222.35 17120.52 88888.00 2019-02-18 14:48:17.000 049 33808.38 222.38 17120.52 88888.00 2019-02-18 14:48:18.000 049 33808.36 222.33 17120.51 88888.00 2019-02-18 14:48:19.000 049 33808.36 222.31 17120.50 88888.00 2019-02-18 14:48:20.000 049 33808.38 222.35 17120.49 37896.99 2019-02-18 14:48:21.000 049 33808.40 222.42 17120.50 88888.00 2019-02-18 14:48:22.000 049 33808.38 222.39 17120.51 88888.00 2019-02-18 14:48:23.000 049 33808.37 222.38 17120.50 88888.00 2019-02-18 14:48:24.000 049 33808.35 222.43 17120.52 88888.00 2019-02-18 14:48:25.000 049 33808.34 222.44 17120.51 37896.89 2019-02-18 14:48:26.000 049 33808.36 222.44 17120.48 88888.00 2019-02-18 14:48:27.000 049 33808.39 222.47 17120.49 88888.00 2019-02-18 14:48:28.000 049 33808.40 222.50 17120.53 88888.00 2019-02-18 14:48:29.000 049 33808.39 222.48 17120.53 88888.00 2019-02-18 14:48:30.000 049 33808.39 222.47 17120.57 37896.95 2019-02-18 14:48:31.000 049 33808.41 222.51 17120.61 88888.00 2019-02-18 14:48:32.000 049 33808.38 222.49 17120.63 88888.00 2019-02-18 14:48:33.000 049 33808.37 222.44 17120.59 88888.00 2019-02-18 14:48:34.000 049 33808.38 222.44 17120.61 88888.00 2019-02-18 14:48:35.000 049 33808.38 222.44 17120.59 37896.92 2019-02-18 14:48:36.000 049 33808.36 222.43 17120.58 88888.00 2019-02-18 14:48:37.000 049 33808.40 222.43 17120.55 88888.00 2019-02-18 14:48:38.000 049 33808.37 222.43 17120.52 88888.00 2019-02-18 14:48:39.000 049 33808.35 222.43 17120.51 88888.00 2019-02-18 14:48:40.000 049 33808.40 222.45 17120.50 37896.88 2019-02-18 14:48:41.000 049 33808.38 222.49 17120.54 88888.00 2019-02-18 14:48:42.000 049 33808.37 222.50 17120.53 88888.00 2019-02-18 14:48:43.000 049 33808.36 222.51 17120.52 88888.00 2019-02-18 14:48:44.000 049 33808.37 222.52 17120.52 88888.00 2019-02-18 14:48:45.000 049 33808.41 222.52 17120.53 37896.89 2019-02-18 14:48:46.000 049 33808.38 222.49 17120.54 88888.00 2019-02-18 14:48:47.000 049 33808.36 222.51 17120.47 88888.00 2019-02-18 14:48:48.000 049 33808.38 222.51 17120.52 88888.00 2019-02-18 14:48:49.000 049 33808.38 222.51 17120.51 88888.00 2019-02-18 14:48:50.000 049 33808.31 222.53 17120.48 37896.94 2019-02-18 14:48:51.000 049 33808.30 222.53 17120.49 88888.00 2019-02-18 14:48:52.000 049 33808.31 222.49 17120.46 88888.00 2019-02-18 14:48:53.000 049 33808.32 222.50 17120.43 88888.00 2019-02-18 14:48:54.000 049 33808.32 222.49 17120.42 88888.00 2019-02-18 14:48:55.000 049 33808.32 222.53 17120.43 37896.90 2019-02-18 14:48:56.000 049 33808.36 222.51 17120.47 88888.00 2019-02-18 14:48:57.000 049 33808.34 222.52 17120.46 88888.00 2019-02-18 14:48:58.000 049 33808.35 222.52 17120.49 88888.00 2019-02-18 14:48:59.000 049 33808.33 222.52 17120.52 88888.00 2019-02-18 14:49:00.000 049 33808.34 222.50 17120.50 37896.86 2019-02-18 14:49:01.000 049 33808.34 222.51 17120.50 88888.00 2019-02-18 14:49:02.000 049 33808.32 222.52 17120.46 88888.00 2019-02-18 14:49:03.000 049 33808.35 222.50 17120.48 88888.00 2019-02-18 14:49:04.000 049 33808.35 222.51 17120.51 88888.00 2019-02-18 14:49:05.000 049 33808.36 222.48 17120.48 37896.93 2019-02-18 14:49:06.000 049 33808.36 222.48 17120.49 88888.00 2019-02-18 14:49:07.000 049 33808.37 222.46 17120.48 88888.00 2019-02-18 14:49:08.000 049 33808.34 222.52 17120.52 88888.00 2019-02-18 14:49:09.000 049 33808.32 222.50 17120.53 88888.00 2019-02-18 14:49:10.000 049 33808.30 222.47 17120.51 37896.95 2019-02-18 14:49:11.000 049 33808.31 222.48 17120.50 88888.00 2019-02-18 14:49:12.000 049 33808.34 222.52 17120.50 88888.00 2019-02-18 14:49:13.000 049 33808.34 222.53 17120.48 88888.00 2019-02-18 14:49:14.000 049 33808.32 222.54 17120.53 88888.00 2019-02-18 14:49:15.000 049 33808.30 222.53 17120.53 37896.89 2019-02-18 14:49:16.000 049 33808.31 222.52 17120.51 88888.00 2019-02-18 14:49:17.000 049 33808.29 222.55 17120.50 88888.00 2019-02-18 14:49:18.000 049 33808.28 222.51 17120.49 88888.00 2019-02-18 14:49:19.000 049 33808.26 222.51 17120.49 88888.00 2019-02-18 14:49:20.000 049 33808.25 222.53 17120.49 37896.87 2019-02-18 14:49:21.000 049 33808.23 222.53 17120.51 88888.00 2019-02-18 14:49:22.000 049 33808.22 222.54 17120.48 88888.00 2019-02-18 14:49:23.000 049 33808.19 222.57 17120.49 88888.00 2019-02-18 14:49:24.000 049 33808.18 222.60 17120.49 88888.00 2019-02-18 14:49:25.000 049 33808.17 222.65 17120.50 37896.82 2019-02-18 14:49:26.000 049 33808.16 222.65 17120.48 88888.00 2019-02-18 14:49:27.000 049 33808.11 222.60 17120.44 88888.00 2019-02-18 14:49:28.000 049 33808.13 222.62 17120.46 88888.00 2019-02-18 14:49:29.000 049 33808.12 222.65 17120.49 88888.00 2019-02-18 14:49:30.000 049 33808.13 222.66 17120.46 37896.80 2019-02-18 14:49:31.000 049 33808.14 222.69 17120.44 88888.00 2019-02-18 14:49:32.000 049 33808.13 222.68 17120.44 88888.00 2019-02-18 14:49:33.000 049 33808.14 222.66 17120.48 88888.00 2019-02-18 14:49:34.000 049 33808.15 222.66 17120.48 88888.00 2019-02-18 14:49:35.000 049 33808.13 222.61 17120.50 37896.77 2019-02-18 14:49:36.000 049 33808.14 222.65 17120.51 88888.00 2019-02-18 14:49:37.000 049 33808.11 222.64 17120.50 88888.00 2019-02-18 14:49:38.000 049 33808.10 222.64 17120.48 88888.00 2019-02-18 14:49:39.000 049 33808.04 222.65 17120.49 88888.00 2019-02-18 14:49:40.000 049 33808.08 222.64 17120.49 37896.66 2019-02-18 14:49:41.000 049 33808.07 222.64 17120.47 88888.00 2019-02-18 14:49:42.000 049 33808.09 222.67 17120.49 88888.00 2019-02-18 14:49:43.000 049 33808.08 222.65 17120.49 88888.00 2019-02-18 14:49:44.000 049 33808.12 222.67 17120.48 88888.00 2019-02-18 14:49:45.000 049 33808.15 222.67 17120.49 37896.73 2019-02-18 14:49:46.000 049 33808.17 222.65 17120.50 88888.00 2019-02-18 14:49:47.000 049 33808.18 222.67 17120.48 88888.00 2019-02-18 14:49:48.000 049 33808.17 222.67 17120.44 88888.00 2019-02-18 14:49:49.000 049 33808.12 222.63 17120.44 88888.00 2019-02-18 14:49:50.000 049 33808.11 222.68 17120.47 37896.61 2019-02-18 14:49:51.000 049 33808.12 222.68 17120.44 88888.00 2019-02-18 14:49:52.000 049 33808.07 222.67 17120.44 88888.00 2019-02-18 14:49:53.000 049 33808.07 222.64 17120.47 88888.00 2019-02-18 14:49:54.000 049 33808.09 222.64 17120.48 88888.00 2019-02-18 14:49:55.000 049 33808.08 222.67 17120.45 37896.75 2019-02-18 14:49:56.000 049 33808.06 222.63 17120.46 88888.00 2019-02-18 14:49:57.000 049 33808.06 222.66 17120.46 88888.00 2019-02-18 14:49:58.000 049 33808.03 222.67 17120.46 88888.00 2019-02-18 14:49:59.000 049 33808.06 222.66 17120.43 88888.00 2019-02-18 14:50:00.000 049 33808.07 222.68 17120.44 37896.70 2019-02-18 14:50:01.000 049 33808.08 222.71 17120.44 88888.00 2019-02-18 14:50:02.000 049 33808.08 222.71 17120.43 88888.00 2019-02-18 14:50:03.000 049 33808.06 222.69 17120.43 88888.00 2019-02-18 14:50:04.000 049 33808.04 222.69 17120.45 88888.00 2019-02-18 14:50:05.000 049 33808.07 222.67 17120.46 37896.71 2019-02-18 14:50:06.000 049 33808.10 222.71 17120.44 88888.00 2019-02-18 14:50:07.000 049 33808.07 222.71 17120.43 88888.00 2019-02-18 14:50:08.000 049 33808.10 222.67 17120.42 88888.00 2019-02-18 14:50:09.000 049 33808.07 222.64 17120.41 88888.00 2019-02-18 14:50:10.000 049 33808.03 222.62 17120.43 37896.59 2019-02-18 14:50:11.000 049 33808.03 222.64 17120.41 88888.00 2019-02-18 14:50:12.000 049 33808.03 222.67 17120.41 88888.00 2019-02-18 14:50:13.000 049 33807.99 222.66 17120.40 88888.00 2019-02-18 14:50:14.000 049 33808.01 222.71 17120.38 88888.00 2019-02-18 14:50:15.000 049 33808.05 222.72 17120.40 37896.64 2019-02-18 14:50:16.000 049 33808.06 222.66 17120.41 88888.00 2019-02-18 14:50:17.000 049 33808.00 222.62 17120.39 88888.00 2019-02-18 14:50:18.000 049 33807.99 222.63 17120.38 88888.00 2019-02-18 14:50:19.000 049 33807.97 222.66 17120.40 88888.00 2019-02-18 14:50:20.000 049 33807.98 222.63 17120.45 37896.63 2019-02-18 14:50:21.000 049 33807.95 222.62 17120.43 88888.00 2019-02-18 14:50:22.000 049 33807.96 222.65 17120.42 88888.00 2019-02-18 14:50:23.000 049 33807.96 222.62 17120.42 88888.00 2019-02-18 14:50:24.000 049 33808.01 222.62 17120.43 88888.00 2019-02-18 14:50:25.000 049 33807.98 222.65 17120.42 37896.65 2019-02-18 14:50:26.000 049 33807.96 222.64 17120.36 88888.00 2019-02-18 14:50:27.000 049 33807.97 222.66 17120.37 88888.00 2019-02-18 14:50:28.000 049 33807.98 222.64 17120.40 88888.00 2019-02-18 14:50:29.000 049 33808.00 222.66 17120.41 88888.00 2019-02-18 14:50:30.000 049 33808.02 222.66 17120.47 37896.66 2019-02-18 14:50:31.000 049 33808.00 222.69 17120.46 88888.00 2019-02-18 14:50:32.000 049 33807.98 222.70 17120.44 88888.00 2019-02-18 14:50:33.000 049 33807.94 222.69 17120.43 88888.00 2019-02-18 14:50:34.000 049 33807.98 222.71 17120.41 88888.00 2019-02-18 14:50:35.000 049 33807.98 222.68 17120.44 37896.69 2019-02-18 14:50:36.000 049 33808.00 222.71 17120.45 88888.00 2019-02-18 14:50:37.000 049 33807.99 222.73 17120.45 88888.00 2019-02-18 14:50:38.000 049 33807.98 222.75 17120.44 88888.00 2019-02-18 14:50:39.000 049 33808.00 222.74 17120.45 88888.00 2019-02-18 14:50:40.000 049 33807.99 222.73 17120.45 37896.59 2019-02-18 14:50:41.000 049 33808.00 222.74 17120.45 88888.00 2019-02-18 14:50:42.000 049 33808.00 222.72 17120.47 88888.00 2019-02-18 14:50:43.000 049 33808.02 222.72 17120.44 88888.00 2019-02-18 14:50:44.000 049 33808.03 222.74 17120.44 88888.00 2019-02-18 14:50:45.000 049 33808.05 222.76 17120.47 37896.61 2019-02-18 14:50:46.000 049 33808.04 222.71 17120.46 88888.00 2019-02-18 14:50:47.000 049 33808.02 222.65 17120.47 88888.00 2019-02-18 14:50:48.000 049 33808.03 222.66 17120.45 88888.00 2019-02-18 14:50:49.000 049 33808.05 222.66 17120.42 88888.00 2019-02-18 14:50:50.000 049 33808.08 222.68 17120.40 37896.60 2019-02-18 14:50:51.000 049 33808.08 222.68 17120.41 88888.00 2019-02-18 14:50:52.000 049 33808.08 222.69 17120.44 88888.00 2019-02-18 14:50:53.000 049 33808.11 222.74 17120.44 88888.00 2019-02-18 14:50:54.000 049 33808.09 222.72 17120.47 88888.00 2019-02-18 14:50:55.000 049 33808.12 222.67 17120.49 37896.71 2019-02-18 14:50:56.000 049 33808.13 222.65 17120.46 88888.00 2019-02-18 14:50:57.000 049 33808.11 222.67 17120.44 88888.00 2019-02-18 14:50:58.000 049 33808.11 222.64 17120.40 88888.00 2019-02-18 14:50:59.000 049 33808.13 222.61 17120.43 88888.00 2019-02-18 14:51:00.000 049 33808.12 222.62 17120.42 37896.77 2019-02-18 14:51:01.000 049 33808.19 222.62 17120.43 88888.00 2019-02-18 14:51:02.000 049 33808.18 222.63 17120.45 88888.00 2019-02-18 14:51:03.000 049 33808.18 222.65 17120.45 88888.00 2019-02-18 14:51:04.000 049 33808.18 222.65 17120.50 88888.00 2019-02-18 14:51:05.000 049 33808.17 222.65 17120.46 37896.77 2019-02-18 14:51:06.000 049 33808.19 222.65 17120.45 88888.00 2019-02-18 14:51:07.000 049 33808.18 222.62 17120.46 88888.00 2019-02-18 14:51:08.000 049 33808.15 222.66 17120.43 88888.00 2019-02-18 14:51:09.000 049 33808.15 222.72 17120.39 88888.00 2019-02-18 14:51:10.000 049 33808.15 222.66 17120.43 37896.74 2019-02-18 14:51:11.000 049 33808.14 222.61 17120.44 88888.00 2019-02-18 14:51:12.000 049 33808.17 222.60 17120.41 88888.00 2019-02-18 14:51:13.000 049 33808.18 222.63 17120.42 88888.00 2019-02-18 14:51:14.000 049 33808.22 222.68 17120.44 88888.00 2019-02-18 14:51:15.000 049 33808.22 222.68 17120.41 37896.78 2019-02-18 14:51:16.000 049 33808.21 222.62 17120.43 88888.00 2019-02-18 14:51:17.000 049 33808.16 222.62 17120.45 88888.00 2019-02-18 14:51:18.000 049 33808.19 222.65 17120.46 88888.00 2019-02-18 14:51:19.000 049 33808.19 222.63 17120.45 88888.00 2019-02-18 14:51:20.000 049 33808.19 222.63 17120.45 37896.71 2019-02-18 14:51:21.000 049 33808.19 222.64 17120.49 88888.00 2019-02-18 14:51:22.000 049 33808.18 222.68 17120.48 88888.00 2019-02-18 14:51:23.000 049 33808.16 222.66 17120.47 88888.00 2019-02-18 14:51:24.000 049 33808.16 222.70 17120.50 88888.00 2019-02-18 14:51:25.000 049 33808.20 222.67 17120.49 37896.69 2019-02-18 14:51:26.000 049 33808.21 222.65 17120.46 88888.00 2019-02-18 14:51:27.000 049 33808.20 222.66 17120.45 88888.00 2019-02-18 14:51:28.000 049 33808.18 222.65 17120.44 88888.00 2019-02-18 14:51:29.000 049 33808.21 222.67 17120.44 88888.00 2019-02-18 14:51:30.000 049 33808.20 222.65 17120.44 37896.73 2019-02-18 14:51:31.000 049 33808.20 222.62 17120.41 88888.00 2019-02-18 14:51:32.000 049 33808.21 222.64 17120.47 88888.00 2019-02-18 14:51:33.000 049 33808.19 222.64 17120.46 88888.00 2019-02-18 14:51:34.000 049 33808.20 222.66 17120.47 88888.00 2019-02-18 14:51:35.000 049 33808.21 222.62 17120.47 37896.83 2019-02-18 14:51:36.000 049 33808.17 222.64 17120.46 88888.00 2019-02-18 14:51:37.000 049 33808.19 222.65 17120.43 88888.00 2019-02-18 14:51:38.000 049 33808.20 222.64 17120.44 88888.00 2019-02-18 14:51:39.000 049 33808.20 222.62 17120.42 88888.00 2019-02-18 14:51:40.000 049 33808.21 222.62 17120.39 37896.76 2019-02-18 14:51:41.000 049 33808.24 222.62 17120.41 88888.00 2019-02-18 14:51:42.000 049 33808.22 222.61 17120.42 88888.00 2019-02-18 14:51:43.000 049 33808.19 222.60 17120.41 88888.00 2019-02-18 14:51:44.000 049 33808.19 222.58 17120.41 88888.00 2019-02-18 14:51:45.000 049 33808.19 222.62 17120.38 37896.71 2019-02-18 14:51:46.000 049 33808.20 222.65 17120.37 88888.00 2019-02-18 14:51:47.000 049 33808.14 222.65 17120.41 88888.00 2019-02-18 14:51:48.000 049 33808.13 222.66 17120.47 88888.00 2019-02-18 14:51:49.000 049 33808.19 222.61 17120.46 88888.00 2019-02-18 14:51:50.000 049 33808.21 222.62 17120.47 37896.80 2019-02-18 14:51:51.000 049 33808.19 222.61 17120.45 88888.00 2019-02-18 14:51:52.000 049 33808.22 222.58 17120.45 88888.00 2019-02-18 14:51:53.000 049 33808.19 222.56 17120.46 88888.00 2019-02-18 14:51:54.000 049 33808.21 222.60 17120.46 88888.00 2019-02-18 14:51:55.000 049 33808.25 222.61 17120.46 37896.85 2019-02-18 14:51:56.000 049 33808.28 222.57 17120.50 88888.00 2019-02-18 14:51:57.000 049 33808.28 222.58 17120.48 88888.00 2019-02-18 14:51:58.000 049 33808.25 222.58 17120.45 88888.00 2019-02-18 14:51:59.000 049 33808.24 222.58 17120.48 88888.00 2019-02-18 14:52:00.000 049 33808.22 222.58 17120.49 37896.85 2019-02-18 14:52:01.000 049 33808.25 222.58 17120.47 88888.00 2019-02-18 14:52:02.000 049 33808.27 222.60 17120.43 88888.00 2019-02-18 14:52:03.000 049 33808.27 222.59 17120.42 88888.00 2019-02-18 14:52:04.000 049 33808.29 222.61 17120.44 88888.00 2019-02-18 14:52:05.000 049 33808.30 222.62 17120.47 37896.80 2019-02-18 14:52:06.000 049 33808.27 222.58 17120.47 88888.00 2019-02-18 14:52:07.000 049 33808.26 222.58 17120.46 88888.00 2019-02-18 14:52:08.000 049 33808.26 222.61 17120.47 88888.00 2019-02-18 14:52:09.000 049 33808.25 222.60 17120.46 88888.00 2019-02-18 14:52:10.000 049 33808.25 222.57 17120.48 37896.81 2019-02-18 14:52:11.000 049 33808.26 222.59 17120.47 88888.00 2019-02-18 14:52:12.000 049 33808.24 222.59 17120.49 88888.00 2019-02-18 14:52:13.000 049 33808.24 222.55 17120.54 88888.00 2019-02-18 14:52:14.000 049 33808.21 222.51 17120.51 88888.00 2019-02-18 14:52:15.000 049 33808.23 222.56 17120.50 37896.76 2019-02-18 14:52:16.000 049 33808.26 222.58 17120.50 88888.00 2019-02-18 14:52:17.000 049 33808.27 222.61 17120.47 88888.00 2019-02-18 14:52:18.000 049 33808.28 222.61 17120.44 88888.00 2019-02-18 14:52:19.000 049 33808.29 222.62 17120.46 88888.00 2019-02-18 14:52:20.000 049 33808.28 222.61 17120.47 37896.86 2019-02-18 14:52:21.000 049 33808.28 222.61 17120.43 88888.00 2019-02-18 14:52:22.000 049 33808.24 222.64 17120.43 88888.00 2019-02-18 14:52:23.000 049 33808.17 222.60 17120.42 88888.00 2019-02-18 14:52:24.000 049 33808.19 222.57 17120.43 88888.00 2019-02-18 14:52:25.000 049 33808.19 222.54 17120.41 37896.75 2019-02-18 14:52:26.000 049 33808.19 222.59 17120.41 88888.00 2019-02-18 14:52:27.000 049 33808.17 222.57 17120.44 88888.00 2019-02-18 14:52:28.000 049 33808.18 222.57 17120.47 88888.00 2019-02-18 14:52:29.000 049 33808.15 222.57 17120.47 88888.00 2019-02-18 14:52:30.000 049 33808.15 222.55 17120.45 37896.77 2019-02-18 14:52:31.000 049 33808.16 222.54 17120.47 88888.00 2019-02-18 14:52:32.000 049 33808.16 222.51 17120.47 88888.00 2019-02-18 14:52:33.000 049 33808.15 222.53 17120.45 88888.00 2019-02-18 14:52:34.000 049 33808.14 222.54 17120.44 88888.00 2019-02-18 14:52:35.000 049 33808.17 222.54 17120.43 37896.75 2019-02-18 14:52:36.000 049 33808.19 222.60 17120.41 88888.00 2019-02-18 14:52:37.000 049 33808.17 222.63 17120.41 88888.00 2019-02-18 14:52:38.000 049 33808.18 222.65 17120.40 88888.00 2019-02-18 14:52:39.000 049 33808.17 222.62 17120.39 88888.00 2019-02-18 14:52:40.000 049 33808.14 222.58 17120.38 37896.76 2019-02-18 14:52:41.000 049 33808.13 222.59 17120.41 88888.00 2019-02-18 14:52:42.000 049 33808.13 222.60 17120.39 88888.00 2019-02-18 14:52:43.000 049 33808.15 222.59 17120.37 88888.00 2019-02-18 14:52:44.000 049 33808.13 222.60 17120.35 88888.00 2019-02-18 14:52:45.000 049 33808.13 222.65 17120.36 37896.79 2019-02-18 14:52:46.000 049 33808.14 222.60 17120.41 88888.00 2019-02-18 14:52:47.000 049 33808.12 222.55 17120.43 88888.00 2019-02-18 14:52:48.000 049 33808.13 222.55 17120.40 88888.00 2019-02-18 14:52:49.000 049 33808.14 222.56 17120.43 88888.00 2019-02-18 14:52:50.000 049 33808.13 222.56 17120.44 37896.79 2019-02-18 14:52:51.000 049 33808.11 222.61 17120.46 88888.00 2019-02-18 14:52:52.000 049 33808.13 222.61 17120.47 88888.00 2019-02-18 14:52:53.000 049 33808.10 222.61 17120.45 88888.00 2019-02-18 14:52:54.000 049 33808.05 222.64 17120.44 88888.00 2019-02-18 14:52:55.000 049 33808.05 222.65 17120.41 37896.74 2019-02-18 14:52:56.000 049 33808.08 222.63 17120.42 88888.00 2019-02-18 14:52:57.000 049 33808.09 222.59 17120.43 88888.00 2019-02-18 14:52:58.000 049 33808.06 222.59 17120.43 88888.00 2019-02-18 14:52:59.000 049 33808.07 222.58 17120.44 88888.00 2019-02-18 14:53:00.000 049 33808.10 222.61 17120.44 37896.70 2019-02-18 14:53:01.000 049 33808.08 222.61 17120.41 88888.00 2019-02-18 14:53:02.000 049 33808.08 222.62 17120.36 88888.00 2019-02-18 14:53:03.000 049 33808.11 222.60 17120.39 88888.00 2019-02-18 14:53:04.000 049 33808.13 222.57 17120.38 88888.00 2019-02-18 14:53:05.000 049 33808.12 222.62 17120.39 37896.72 2019-02-18 14:53:06.000 049 33808.14 222.66 17120.40 88888.00 2019-02-18 14:53:07.000 049 33808.07 222.66 17120.42 88888.00 2019-02-18 14:53:08.000 049 33808.06 222.66 17120.43 88888.00 2019-02-18 14:53:09.000 049 33808.09 222.63 17120.40 88888.00 2019-02-18 14:53:10.000 049 33808.08 222.65 17120.39 37896.69 2019-02-18 14:53:11.000 049 33808.09 222.66 17120.38 88888.00 2019-02-18 14:53:12.000 049 33808.10 222.68 17120.40 88888.00 2019-02-18 14:53:13.000 049 33808.14 222.66 17120.40 88888.00 2019-02-18 14:53:14.000 049 33808.10 222.64 17120.42 88888.00 2019-02-18 14:53:15.000 049 33808.14 222.63 17120.42 37896.64 2019-02-18 14:53:16.000 049 33808.15 222.59 17120.42 88888.00 2019-02-18 14:53:17.000 049 33808.13 222.59 17120.42 88888.00 2019-02-18 14:53:18.000 049 33808.12 222.62 17120.42 88888.00 2019-02-18 14:53:19.000 049 33808.12 222.63 17120.41 88888.00 2019-02-18 14:53:20.000 049 33808.13 222.63 17120.41 37896.70 2019-02-18 14:53:21.000 049 33808.14 222.65 17120.39 88888.00 2019-02-18 14:53:22.000 049 33808.16 222.67 17120.37 88888.00 2019-02-18 14:53:23.000 049 33808.19 222.66 17120.36 88888.00 2019-02-18 14:53:24.000 049 33808.13 222.68 17120.37 88888.00 2019-02-18 14:53:25.000 049 33808.13 222.65 17120.42 37896.77 2019-02-18 14:53:26.000 049 33808.13 222.61 17120.41 88888.00 2019-02-18 14:53:27.000 049 33808.12 222.62 17120.38 88888.00 2019-02-18 14:53:28.000 049 33808.16 222.60 17120.42 88888.00 2019-02-18 14:53:29.000 049 33808.19 222.61 17120.43 88888.00 2019-02-18 14:53:30.000 049 33808.18 222.64 17120.39 37896.77 2019-02-18 14:53:31.000 049 33808.20 222.61 17120.38 88888.00 2019-02-18 14:53:32.000 049 33808.22 222.62 17120.39 88888.00 2019-02-18 14:53:33.000 049 33808.20 222.66 17120.42 88888.00 2019-02-18 14:53:34.000 049 33808.22 222.66 17120.40 88888.00 2019-02-18 14:53:35.000 049 33808.23 222.68 17120.40 37896.79 2019-02-18 14:53:36.000 049 33808.24 222.67 17120.39 88888.00 2019-02-18 14:53:37.000 049 33808.22 222.65 17120.34 88888.00 2019-02-18 14:53:38.000 049 33808.22 222.63 17120.34 88888.00 2019-02-18 14:53:39.000 049 33808.21 222.62 17120.33 88888.00 2019-02-18 14:53:40.000 049 33808.19 222.61 17120.34 37896.71 2019-02-18 14:53:41.000 049 33808.18 222.63 17120.38 88888.00 2019-02-18 14:53:42.000 049 33808.19 222.65 17120.37 88888.00 2019-02-18 14:53:43.000 049 33808.19 222.68 17120.37 88888.00 2019-02-18 14:53:44.000 049 33808.17 222.71 17120.33 88888.00 2019-02-18 14:53:45.000 049 33808.16 222.71 17120.36 37896.82 2019-02-18 14:53:46.000 049 33808.15 222.71 17120.39 88888.00 2019-02-18 14:53:47.000 049 33808.13 222.72 17120.41 88888.00 2019-02-18 14:53:48.000 049 33808.10 222.65 17120.41 88888.00 2019-02-18 14:53:49.000 049 33808.11 222.62 17120.42 88888.00 2019-02-18 14:53:50.000 049 33808.10 222.66 17120.39 37896.73 2019-02-18 14:53:51.000 049 33808.10 222.69 17120.35 88888.00 2019-02-18 14:53:52.000 049 33808.13 222.70 17120.35 88888.00 2019-02-18 14:53:53.000 049 33808.11 222.69 17120.39 88888.00 2019-02-18 14:53:54.000 049 33808.07 222.67 17120.39 88888.00 2019-02-18 14:53:55.000 049 33808.07 222.71 17120.43 37896.72 2019-02-18 14:53:56.000 049 33808.05 222.69 17120.42 88888.00 2019-02-18 14:53:57.000 049 33808.07 222.68 17120.45 88888.00 2019-02-18 14:53:58.000 049 33808.07 222.68 17120.46 88888.00 2019-02-18 14:53:59.000 049 33808.05 222.65 17120.42 88888.00 2019-02-18 14:54:00.000 049 33808.05 222.67 17120.40 37896.74 2019-02-18 14:54:01.000 049 33808.05 222.69 17120.42 88888.00 2019-02-18 14:54:02.000 049 33808.07 222.71 17120.46 88888.00 2019-02-18 14:54:03.000 049 33808.02 222.70 17120.42 88888.00 2019-02-18 14:54:04.000 049 33808.00 222.71 17120.36 88888.00 2019-02-18 14:54:05.000 049 33807.99 222.72 17120.35 37896.69 2019-02-18 14:54:06.000 049 33808.03 222.73 17120.35 88888.00 2019-02-18 14:54:07.000 049 33808.03 222.71 17120.37 88888.00 2019-02-18 14:54:08.000 049 33808.04 222.70 17120.39 88888.00 2019-02-18 14:54:09.000 049 33808.06 222.72 17120.39 88888.00 2019-02-18 14:54:10.000 049 33808.05 222.76 17120.35 37896.69 2019-02-18 14:54:11.000 049 33808.05 222.76 17120.36 88888.00 2019-02-18 14:54:12.000 049 33808.05 222.77 17120.39 88888.00 2019-02-18 14:54:13.000 049 33808.06 222.78 17120.38 88888.00 2019-02-18 14:54:14.000 049 33808.08 222.76 17120.40 88888.00 2019-02-18 14:54:15.000 049 33808.09 222.78 17120.39 37896.71 2019-02-18 14:54:16.000 049 33808.05 222.72 17120.38 88888.00 2019-02-18 14:54:17.000 049 33808.03 222.76 17120.37 88888.00 2019-02-18 14:54:18.000 049 33808.00 222.76 17120.39 88888.00 2019-02-18 14:54:19.000 049 33808.02 222.77 17120.39 88888.00 2019-02-18 14:54:20.000 049 33808.00 222.77 17120.41 37896.64 2019-02-18 14:54:21.000 049 33808.01 222.82 17120.39 88888.00 2019-02-18 14:54:22.000 049 33808.05 222.84 17120.42 88888.00 2019-02-18 14:54:23.000 049 33808.01 222.85 17120.41 88888.00 2019-02-18 14:54:24.000 049 33807.99 222.85 17120.39 88888.00 2019-02-18 14:54:25.000 049 33808.00 222.85 17120.37 37896.61 2019-02-18 14:54:26.000 049 33808.00 222.87 17120.36 88888.00 2019-02-18 14:54:27.000 049 33807.99 222.87 17120.38 88888.00 2019-02-18 14:54:28.000 049 33807.95 222.83 17120.40 88888.00 2019-02-18 14:54:29.000 049 33807.94 222.81 17120.39 88888.00 2019-02-18 14:54:30.000 049 33807.96 222.79 17120.37 37896.56 2019-02-18 14:54:31.000 049 33807.92 222.75 17120.40 88888.00 2019-02-18 14:54:32.000 049 33807.89 222.73 17120.41 88888.00 2019-02-18 14:54:33.000 049 33807.91 222.72 17120.40 88888.00 2019-02-18 14:54:34.000 049 33807.88 222.76 17120.41 88888.00 2019-02-18 14:54:35.000 049 33807.86 222.80 17120.44 37896.50 2019-02-18 14:54:36.000 049 33807.88 222.75 17120.40 88888.00 2019-02-18 14:54:37.000 049 33807.91 222.77 17120.42 88888.00 2019-02-18 14:54:38.000 049 33807.89 222.75 17120.44 88888.00 2019-02-18 14:54:39.000 049 33807.89 222.79 17120.42 88888.00 2019-02-18 14:54:40.000 049 33807.91 222.79 17120.42 37896.56 2019-02-18 14:54:41.000 049 33807.90 222.79 17120.42 88888.00 2019-02-18 14:54:42.000 049 33807.94 222.85 17120.41 88888.00 2019-02-18 14:54:43.000 049 33807.94 222.82 17120.40 88888.00 2019-02-18 14:54:44.000 049 33807.91 222.77 17120.36 88888.00 2019-02-18 14:54:45.000 049 33807.90 222.76 17120.37 37896.54 2019-02-18 14:54:46.000 049 33807.86 222.79 17120.42 88888.00 2019-02-18 14:54:47.000 049 33807.84 222.79 17120.40 88888.00 2019-02-18 14:54:48.000 049 33807.87 222.80 17120.37 88888.00 2019-02-18 14:54:49.000 049 33807.87 222.83 17120.37 88888.00 2019-02-18 14:54:50.000 049 33807.90 222.81 17120.40 37896.53 2019-02-18 14:54:51.000 049 33807.88 222.75 17120.40 88888.00 2019-02-18 14:54:52.000 049 33807.85 222.74 17120.38 88888.00 2019-02-18 14:54:53.000 049 33807.88 222.78 17120.41 88888.00 2019-02-18 14:54:54.000 049 33807.89 222.78 17120.41 88888.00 2019-02-18 14:54:55.000 049 33807.86 222.77 17120.42 37896.57 2019-02-18 14:54:56.000 049 33807.83 222.79 17120.38 88888.00 2019-02-18 14:54:57.000 049 33807.81 222.82 17120.36 88888.00 2019-02-18 14:54:58.000 049 33807.79 222.82 17120.36 88888.00 2019-02-18 14:54:59.000 049 33807.78 222.84 17120.38 88888.00 2019-02-18 14:55:00.000 049 33807.79 222.86 17120.39 37896.39 2019-02-18 14:55:01.000 049 33807.78 222.76 17120.38 88888.00 2019-02-18 14:55:02.000 049 33807.77 222.79 17120.37 88888.00 2019-02-18 14:55:03.000 049 33807.77 222.78 17120.38 88888.00 2019-02-18 14:55:04.000 049 33807.76 222.76 17120.41 88888.00 2019-02-18 14:55:05.000 049 33807.79 222.74 17120.42 37896.41 2019-02-18 14:55:06.000 049 33807.76 222.76 17120.41 88888.00 2019-02-18 14:55:07.000 049 33807.75 222.76 17120.40 88888.00 2019-02-18 14:55:08.000 049 33807.71 222.75 17120.43 88888.00 2019-02-18 14:55:09.000 049 33807.75 222.79 17120.39 88888.00 2019-02-18 14:55:10.000 049 33807.77 222.83 17120.42 37896.48 2019-02-18 14:55:11.000 049 33807.74 222.81 17120.42 88888.00 2019-02-18 14:55:12.000 049 33807.76 222.82 17120.42 88888.00 2019-02-18 14:55:13.000 049 33807.77 222.84 17120.40 88888.00 2019-02-18 14:55:14.000 049 33807.75 222.83 17120.41 88888.00 2019-02-18 14:55:15.000 049 33807.78 222.82 17120.40 37896.42 2019-02-18 14:55:16.000 049 33807.80 222.84 17120.43 88888.00 2019-02-18 14:55:17.000 049 33807.76 222.83 17120.45 88888.00 2019-02-18 14:55:18.000 049 33807.77 222.81 17120.45 88888.00 2019-02-18 14:55:19.000 049 33807.78 222.77 17120.45 88888.00 2019-02-18 14:55:20.000 049 33807.72 222.74 17120.46 37896.37 2019-02-18 14:55:21.000 049 33807.73 222.73 17120.51 88888.00 2019-02-18 14:55:22.000 049 33807.70 222.78 17120.44 88888.00 2019-02-18 14:55:23.000 049 33807.67 222.79 17120.41 88888.00 2019-02-18 14:55:24.000 049 33807.69 222.81 17120.47 88888.00 2019-02-18 14:55:25.000 049 33807.66 222.79 17120.46 37896.41 2019-02-18 14:55:26.000 049 33807.64 222.77 17120.44 88888.00 2019-02-18 14:55:27.000 049 33807.63 222.80 17120.42 88888.00 2019-02-18 14:55:28.000 049 33807.66 222.79 17120.42 88888.00 2019-02-18 14:55:29.000 049 33807.67 222.79 17120.44 88888.00 2019-02-18 14:55:30.000 049 33807.66 222.75 17120.44 37896.37 2019-02-18 14:55:31.000 049 33807.65 222.76 17120.41 88888.00 2019-02-18 14:55:32.000 049 33807.70 222.78 17120.41 88888.00 2019-02-18 14:55:33.000 049 33807.69 222.76 17120.40 88888.00 2019-02-18 14:55:34.000 049 33807.70 222.79 17120.42 88888.00 2019-02-18 14:55:35.000 049 33807.65 222.79 17120.41 37896.36 2019-02-18 14:55:36.000 049 33807.64 222.82 17120.41 88888.00 2019-02-18 14:55:37.000 049 33807.62 222.82 17120.43 88888.00 2019-02-18 14:55:38.000 049 33807.65 222.78 17120.43 88888.00 2019-02-18 14:55:39.000 049 33807.65 222.79 17120.45 88888.00 2019-02-18 14:55:40.000 049 33807.67 222.80 17120.49 37896.37 2019-02-18 14:55:41.000 049 33807.68 222.80 17120.47 88888.00 2019-02-18 14:55:42.000 049 33807.67 222.81 17120.47 88888.00 2019-02-18 14:55:43.000 049 33807.64 222.77 17120.46 88888.00 2019-02-18 14:55:44.000 049 33807.65 222.76 17120.49 88888.00 2019-02-18 14:55:45.000 049 33807.66 222.75 17120.48 37896.36 2019-02-18 14:55:46.000 049 33807.69 222.75 17120.46 88888.00 2019-02-18 14:55:47.000 049 33807.66 222.77 17120.47 88888.00 2019-02-18 14:55:48.000 049 33807.67 222.76 17120.46 88888.00 2019-02-18 14:55:49.000 049 33807.70 222.75 17120.50 88888.00 2019-02-18 14:55:50.000 049 33807.69 222.77 17120.51 37896.27 2019-02-18 14:55:51.000 049 33807.67 222.77 17120.50 88888.00 2019-02-18 14:55:52.000 049 33807.67 222.79 17120.50 88888.00 2019-02-18 14:55:53.000 049 33807.68 222.77 17120.55 88888.00 2019-02-18 14:55:54.000 049 33807.64 222.74 17120.53 88888.00 2019-02-18 14:55:55.000 049 33807.68 222.72 17120.52 37896.27 2019-02-18 14:55:56.000 049 33807.66 222.74 17120.50 88888.00 2019-02-18 14:55:57.000 049 33807.64 222.69 17120.50 88888.00 2019-02-18 14:55:58.000 049 33807.66 222.68 17120.50 88888.00 2019-02-18 14:55:59.000 049 33807.65 222.69 17120.51 88888.00 2019-02-18 14:56:00.000 049 33807.67 222.67 17120.48 37896.40 2019-02-18 14:56:01.000 049 33807.68 222.66 17120.47 88888.00 2019-02-18 14:56:02.000 049 33807.70 222.70 17120.44 88888.00 2019-02-18 14:56:03.000 049 33807.69 222.73 17120.42 88888.00 2019-02-18 14:56:04.000 049 33807.69 222.73 17120.43 88888.00 2019-02-18 14:56:05.000 049 33807.70 222.74 17120.44 37896.30 2019-02-18 14:56:06.000 049 33807.71 222.70 17120.45 88888.00 2019-02-18 14:56:07.000 049 33807.70 222.69 17120.47 88888.00 2019-02-18 14:56:08.000 049 33807.72 222.67 17120.44 88888.00 2019-02-18 14:56:09.000 049 33807.69 222.63 17120.46 88888.00 2019-02-18 14:56:10.000 049 33807.70 222.66 17120.44 37896.37 2019-02-18 14:56:11.000 049 33807.72 222.65 17120.43 88888.00 2019-02-18 14:56:12.000 049 33807.67 222.63 17120.42 88888.00 2019-02-18 14:56:13.000 049 33807.66 222.62 17120.44 88888.00 2019-02-18 14:56:14.000 049 33807.71 222.64 17120.43 88888.00 2019-02-18 14:56:15.000 049 33807.71 222.68 17120.40 37896.42 2019-02-18 14:56:16.000 049 33807.71 222.64 17120.42 88888.00 2019-02-18 14:56:17.000 049 33807.67 222.62 17120.43 88888.00 2019-02-18 14:56:18.000 049 33807.70 222.62 17120.43 88888.00 2019-02-18 14:56:19.000 049 33807.69 222.65 17120.39 88888.00 2019-02-18 14:56:20.000 049 33807.71 222.66 17120.35 37896.45 2019-02-18 14:56:21.000 049 33807.69 222.62 17120.38 88888.00 2019-02-18 14:56:22.000 049 33807.66 222.56 17120.40 88888.00 2019-02-18 14:56:23.000 049 33807.67 222.54 17120.41 88888.00 2019-02-18 14:56:24.000 049 33807.68 222.57 17120.42 88888.00 2019-02-18 14:56:25.000 049 33807.68 222.59 17120.37 37896.41 2019-02-18 14:56:26.000 049 33807.70 222.59 17120.37 88888.00 2019-02-18 14:56:27.000 049 33807.72 222.54 17120.36 88888.00 2019-02-18 14:56:28.000 049 33807.73 222.58 17120.34 88888.00 2019-02-18 14:56:29.000 049 33807.72 222.60 17120.35 88888.00 2019-02-18 14:56:30.000 049 33807.75 222.55 17120.39 37896.33 2019-02-18 14:56:31.000 049 33807.74 222.51 17120.39 88888.00 2019-02-18 14:56:32.000 049 33807.73 222.51 17120.41 88888.00 2019-02-18 14:56:33.000 049 33807.75 222.52 17120.39 88888.00 2019-02-18 14:56:34.000 049 33807.75 222.53 17120.39 88888.00 2019-02-18 14:56:35.000 049 33807.73 222.53 17120.38 37896.41 2019-02-18 14:56:36.000 049 33807.73 222.60 17120.40 88888.00 2019-02-18 14:56:37.000 049 33807.68 222.57 17120.39 88888.00 2019-02-18 14:56:38.000 049 33807.68 222.58 17120.41 88888.00 2019-02-18 14:56:39.000 049 33807.68 222.58 17120.42 88888.00 2019-02-18 14:56:40.000 049 33807.70 222.59 17120.38 37896.39 2019-02-18 14:56:41.000 049 33807.67 222.59 17120.39 88888.00 2019-02-18 14:56:42.000 049 33807.64 222.58 17120.38 88888.00 2019-02-18 14:56:43.000 049 33807.61 222.57 17120.43 88888.00 2019-02-18 14:56:44.000 049 33807.62 222.55 17120.43 88888.00 2019-02-18 14:56:45.000 049 33807.61 222.56 17120.39 37896.39 2019-02-18 14:56:46.000 049 33807.62 222.53 17120.39 88888.00 2019-02-18 14:56:47.000 049 33807.61 222.49 17120.40 88888.00 2019-02-18 14:56:48.000 049 33807.59 222.51 17120.37 88888.00 2019-02-18 14:56:49.000 049 33807.61 222.52 17120.36 88888.00 2019-02-18 14:56:50.000 049 33807.65 222.52 17120.34 37896.31 2019-02-18 14:56:51.000 049 33807.65 222.54 17120.35 88888.00 2019-02-18 14:56:52.000 049 33807.67 222.52 17120.34 88888.00 2019-02-18 14:56:53.000 049 33807.68 222.58 17120.33 88888.00 2019-02-18 14:56:54.000 049 33807.68 222.57 17120.34 88888.00 2019-02-18 14:56:55.000 049 33807.65 222.56 17120.37 37896.22 2019-02-18 14:56:56.000 049 33807.64 222.54 17120.39 88888.00 2019-02-18 14:56:57.000 049 33807.64 222.59 17120.39 88888.00 2019-02-18 14:56:58.000 049 33807.62 222.62 17120.39 88888.00 2019-02-18 14:56:59.000 049 33807.60 222.59 17120.39 88888.00 2019-02-18 14:57:00.000 049 33807.57 222.60 17120.37 37896.25 2019-02-18 14:57:01.000 049 33807.56 222.61 17120.41 88888.00 2019-02-18 14:57:02.000 049 33807.55 222.65 17120.44 88888.00 2019-02-18 14:57:03.000 049 33807.56 222.63 17120.41 88888.00 2019-02-18 14:57:04.000 049 33807.58 222.62 17120.41 88888.00 2019-02-18 14:57:05.000 049 33807.51 222.63 17120.41 37896.25 2019-02-18 14:57:06.000 049 33807.52 222.60 17120.34 88888.00 2019-02-18 14:57:07.000 049 33807.51 222.57 17120.37 88888.00 2019-02-18 14:57:08.000 049 33807.50 222.61 17120.41 88888.00 2019-02-18 14:57:09.000 049 33807.54 222.62 17120.40 88888.00 2019-02-18 14:57:10.000 049 33807.55 222.62 17120.43 37896.14 2019-02-18 14:57:11.000 049 33807.51 222.63 17120.41 88888.00 2019-02-18 14:57:12.000 049 33807.48 222.59 17120.39 88888.00 2019-02-18 14:57:13.000 049 33807.47 222.58 17120.38 88888.00 2019-02-18 14:57:14.000 049 33807.47 222.56 17120.40 88888.00 2019-02-18 14:57:15.000 049 33807.46 222.57 17120.43 37896.13 2019-02-18 14:57:16.000 049 33807.45 222.55 17120.42 88888.00 2019-02-18 14:57:17.000 049 33807.43 222.59 17120.43 88888.00 2019-02-18 14:57:18.000 049 33807.43 222.55 17120.43 88888.00 2019-02-18 14:57:19.000 049 33807.39 222.57 17120.43 88888.00 2019-02-18 14:57:20.000 049 33807.40 222.53 17120.45 37896.14 2019-02-18 14:57:21.000 049 33807.39 222.56 17120.41 88888.00 2019-02-18 14:57:22.000 049 33807.39 222.62 17120.38 88888.00 2019-02-18 14:57:23.000 049 33807.40 222.59 17120.40 88888.00 2019-02-18 14:57:24.000 049 33807.42 222.57 17120.41 88888.00 2019-02-18 14:57:25.000 049 33807.41 222.58 17120.43 37896.17 2019-02-18 14:57:26.000 049 33807.40 222.60 17120.42 88888.00 2019-02-18 14:57:27.000 049 33807.38 222.59 17120.45 88888.00 2019-02-18 14:57:28.000 049 33807.37 222.60 17120.46 88888.00 2019-02-18 14:57:29.000 049 33807.40 222.61 17120.44 88888.00 2019-02-18 14:57:30.000 049 33807.40 222.60 17120.43 37896.06 2019-02-18 14:57:31.000 049 33807.39 222.64 17120.45 88888.00 2019-02-18 14:57:32.000 049 33807.42 222.64 17120.48 88888.00 2019-02-18 14:57:33.000 049 33807.39 222.58 17120.48 88888.00 2019-02-18 14:57:34.000 049 33807.38 222.58 17120.48 88888.00 2019-02-18 14:57:35.000 049 33807.39 222.56 17120.45 37896.08 2019-02-18 14:57:36.000 049 33807.39 222.54 17120.45 88888.00 2019-02-18 14:57:37.000 049 33807.35 222.54 17120.42 88888.00 2019-02-18 14:57:38.000 049 33807.38 222.55 17120.43 88888.00 2019-02-18 14:57:39.000 049 33807.39 222.53 17120.48 88888.00 2019-02-18 14:57:40.000 049 33807.37 222.55 17120.43 37896.08 2019-02-18 14:57:41.000 049 33807.33 222.56 17120.40 88888.00 2019-02-18 14:57:42.000 049 33807.38 222.57 17120.41 88888.00 2019-02-18 14:57:43.000 049 33807.38 222.57 17120.42 88888.00 2019-02-18 14:57:44.000 049 33807.38 222.58 17120.43 88888.00 2019-02-18 14:57:45.000 049 33807.35 222.59 17120.43 37896.06 2019-02-18 14:57:46.000 049 33807.31 222.58 17120.43 88888.00 2019-02-18 14:57:47.000 049 33807.33 222.61 17120.42 88888.00 2019-02-18 14:57:48.000 049 33807.33 222.60 17120.40 88888.00 2019-02-18 14:57:49.000 049 33807.36 222.60 17120.39 88888.00 2019-02-18 14:57:50.000 049 33807.36 222.58 17120.40 37895.99 2019-02-18 14:57:51.000 049 33807.35 222.56 17120.42 88888.00 2019-02-18 14:57:52.000 049 33807.33 222.56 17120.43 88888.00 2019-02-18 14:57:53.000 049 33807.33 222.55 17120.43 88888.00 2019-02-18 14:57:54.000 049 33807.36 222.53 17120.39 88888.00 2019-02-18 14:57:55.000 049 33807.40 222.55 17120.39 37896.04 2019-02-18 14:57:56.000 049 33807.38 222.55 17120.37 88888.00 2019-02-18 14:57:57.000 049 33807.33 222.52 17120.40 88888.00 2019-02-18 14:57:58.000 049 33807.32 222.52 17120.40 88888.00 2019-02-18 14:57:59.000 049 33807.30 222.49 17120.39 88888.00 2019-02-18 14:58:00.000 049 33807.30 222.52 17120.38 37895.95 2019-02-18 14:58:01.000 049 33807.30 222.59 17120.41 88888.00 2019-02-18 14:58:02.000 049 33807.30 222.59 17120.39 88888.00 2019-02-18 14:58:03.000 049 33807.32 222.59 17120.39 88888.00 2019-02-18 14:58:04.000 049 33807.28 222.60 17120.42 88888.00 2019-02-18 14:58:05.000 049 33807.28 222.54 17120.40 37896.00 2019-02-18 14:58:06.000 049 33807.28 222.56 17120.37 88888.00 2019-02-18 14:58:07.000 049 33807.27 222.54 17120.37 88888.00 2019-02-18 14:58:08.000 049 33807.23 222.55 17120.39 88888.00 2019-02-18 14:58:09.000 049 33807.25 222.53 17120.39 88888.00 2019-02-18 14:58:10.000 049 33807.25 222.53 17120.41 37895.98 2019-02-18 14:58:11.000 049 33807.27 222.50 17120.41 88888.00 2019-02-18 14:58:12.000 049 33807.24 222.51 17120.38 88888.00 2019-02-18 14:58:13.000 049 33807.20 222.51 17120.39 88888.00 2019-02-18 14:58:14.000 049 33807.22 222.54 17120.44 88888.00 2019-02-18 14:58:15.000 049 33807.25 222.56 17120.40 37895.91 2019-02-18 14:58:16.000 049 33807.28 222.58 17120.40 88888.00 2019-02-18 14:58:17.000 049 33807.23 222.55 17120.43 88888.00 2019-02-18 14:58:18.000 049 33807.20 222.52 17120.46 88888.00 2019-02-18 14:58:19.000 049 33807.19 222.51 17120.46 88888.00 2019-02-18 14:58:20.000 049 33807.20 222.52 17120.43 37895.95 2019-02-18 14:58:21.000 049 33807.19 222.51 17120.40 88888.00 2019-02-18 14:58:22.000 049 33807.18 222.53 17120.43 88888.00 2019-02-18 14:58:23.000 049 33807.11 222.52 17120.42 88888.00 2019-02-18 14:58:24.000 049 33807.14 222.50 17120.43 88888.00 2019-02-18 14:58:25.000 049 33807.20 222.54 17120.40 37895.90 2019-02-18 14:58:26.000 049 33807.21 222.57 17120.42 88888.00 2019-02-18 14:58:27.000 049 33807.17 222.60 17120.41 88888.00 2019-02-18 14:58:28.000 049 33807.18 222.62 17120.41 88888.00 2019-02-18 14:58:29.000 049 33807.18 222.58 17120.44 88888.00 2019-02-18 14:58:30.000 049 33807.18 222.62 17120.40 37895.94 2019-02-18 14:58:31.000 049 33807.14 222.61 17120.44 88888.00 2019-02-18 14:58:32.000 049 33807.10 222.59 17120.43 88888.00 2019-02-18 14:58:33.000 049 33807.12 222.60 17120.41 88888.00 2019-02-18 14:58:34.000 049 33807.12 222.57 17120.42 88888.00 2019-02-18 14:58:35.000 049 33807.13 222.56 17120.41 37895.82 2019-02-18 14:58:36.000 049 33807.14 222.58 17120.41 88888.00 2019-02-18 14:58:37.000 049 33807.09 222.56 17120.41 88888.00 2019-02-18 14:58:38.000 049 33807.13 222.57 17120.41 88888.00 2019-02-18 14:58:39.000 049 33807.16 222.60 17120.44 88888.00 2019-02-18 14:58:40.000 049 33807.14 222.61 17120.41 37895.82 2019-02-18 14:58:41.000 049 33807.15 222.60 17120.39 88888.00 2019-02-18 14:58:42.000 049 33807.08 222.57 17120.34 88888.00 2019-02-18 14:58:43.000 049 33807.01 222.61 17120.36 88888.00 2019-02-18 14:58:44.000 049 33807.04 222.62 17120.40 88888.00 2019-02-18 14:58:45.000 049 33807.02 222.60 17120.43 37895.72 2019-02-18 14:58:46.000 049 33807.04 222.59 17120.40 88888.00 2019-02-18 14:58:47.000 049 33807.06 222.58 17120.40 88888.00 2019-02-18 14:58:48.000 049 33807.04 222.56 17120.39 88888.00 2019-02-18 14:58:49.000 049 33807.06 222.60 17120.39 88888.00 2019-02-18 14:58:50.000 049 33807.05 222.62 17120.39 37895.69 2019-02-18 14:58:51.000 049 33807.04 222.59 17120.41 88888.00 2019-02-18 14:58:52.000 049 33807.04 222.57 17120.39 88888.00 2019-02-18 14:58:53.000 049 33807.05 222.60 17120.36 88888.00 2019-02-18 14:58:54.000 049 33807.03 222.59 17120.37 88888.00 2019-02-18 14:58:55.000 049 33807.03 222.63 17120.39 37895.66 2019-02-18 14:58:56.000 049 33807.01 222.63 17120.42 88888.00 2019-02-18 14:58:57.000 049 33806.97 222.64 17120.39 88888.00 2019-02-18 14:58:58.000 049 33806.95 222.60 17120.38 88888.00 2019-02-18 14:58:59.000 049 33806.94 222.58 17120.40 88888.00 2019-02-18 14:59:00.000 049 33806.92 222.55 17120.43 37895.68 2019-02-18 14:59:01.000 049 33806.95 222.57 17120.44 88888.00 2019-02-18 14:59:02.000 049 33806.91 222.60 17120.46 88888.00 2019-02-18 14:59:03.000 049 33806.89 222.60 17120.44 88888.00 2019-02-18 14:59:04.000 049 33806.95 222.59 17120.45 88888.00 2019-02-18 14:59:05.000 049 33806.98 222.62 17120.44 37895.65 2019-02-18 14:59:06.000 049 33806.98 222.61 17120.39 88888.00 2019-02-18 14:59:07.000 049 33806.96 222.61 17120.43 88888.00 2019-02-18 14:59:08.000 049 33806.97 222.57 17120.46 88888.00 2019-02-18 14:59:09.000 049 33806.97 222.53 17120.45 88888.00 2019-02-18 14:59:10.000 049 33806.97 222.53 17120.42 37895.61 2019-02-18 14:59:11.000 049 33806.98 222.54 17120.45 88888.00 2019-02-18 14:59:12.000 049 33806.91 222.60 17120.49 88888.00 2019-02-18 14:59:13.000 049 33806.90 222.59 17120.47 88888.00 2019-02-18 14:59:14.000 049 33806.93 222.58 17120.47 88888.00 2019-02-18 14:59:15.000 049 33806.94 222.60 17120.45 37895.65 2019-02-18 14:59:16.000 049 33806.92 222.62 17120.48 88888.00 2019-02-18 14:59:17.000 049 33806.94 222.63 17120.50 88888.00 2019-02-18 14:59:18.000 049 33806.92 222.58 17120.52 88888.00 2019-02-18 14:59:19.000 049 33806.91 222.58 17120.49 88888.00 2019-02-18 14:59:20.000 049 33806.91 222.57 17120.45 37895.69 2019-02-18 14:59:21.000 049 33806.90 222.58 17120.46 88888.00 2019-02-18 14:59:22.000 049 33806.89 222.61 17120.46 88888.00 2019-02-18 14:59:23.000 049 33806.92 222.58 17120.49 88888.00 2019-02-18 14:59:24.000 049 33806.92 222.55 17120.49 88888.00 2019-02-18 14:59:25.000 049 33806.91 222.56 17120.49 37895.63 2019-02-18 14:59:26.000 049 33806.90 222.57 17120.50 88888.00 2019-02-18 14:59:27.000 049 33806.85 222.59 17120.51 88888.00 2019-02-18 14:59:28.000 049 33806.83 222.61 17120.51 88888.00 2019-02-18 14:59:29.000 049 33806.82 222.61 17120.51 88888.00 2019-02-18 14:59:30.000 049 33806.82 222.63 17120.49 37895.56 2019-02-18 14:59:31.000 049 33806.80 222.61 17120.48 88888.00 2019-02-18 14:59:32.000 049 33806.81 222.60 17120.47 88888.00 2019-02-18 14:59:33.000 049 33806.81 222.59 17120.47 88888.00 2019-02-18 14:59:34.000 049 33806.80 222.63 17120.50 88888.00 2019-02-18 14:59:35.000 049 33806.81 222.64 17120.54 37895.61 2019-02-18 14:59:36.000 049 33806.81 222.63 17120.53 88888.00 2019-02-18 14:59:37.000 049 33806.82 222.63 17120.49 88888.00 2019-02-18 14:59:38.000 049 33806.82 222.60 17120.48 88888.00 2019-02-18 14:59:39.000 049 33806.82 222.56 17120.50 88888.00 2019-02-18 14:59:40.000 049 33806.78 222.57 17120.50 37895.62 2019-02-18 14:59:41.000 049 33806.79 222.58 17120.45 88888.00 2019-02-18 14:59:42.000 049 33806.80 222.55 17120.51 88888.00 2019-02-18 14:59:43.000 049 33806.79 222.60 17120.53 88888.00 2019-02-18 14:59:44.000 049 33806.79 222.60 17120.50 88888.00 2019-02-18 14:59:45.000 049 33806.80 222.62 17120.49 37895.61 2019-02-18 14:59:46.000 049 33806.83 222.59 17120.51 88888.00 2019-02-18 14:59:47.000 049 33806.84 222.59 17120.49 88888.00 2019-02-18 14:59:48.000 049 33806.85 222.59 17120.50 88888.00 2019-02-18 14:59:49.000 049 33806.84 222.59 17120.49 88888.00 2019-02-18 14:59:50.000 049 33806.84 222.61 17120.48 37895.50 2019-02-18 14:59:51.000 049 33806.83 222.59 17120.48 88888.00 2019-02-18 14:59:52.000 049 33806.81 222.56 17120.48 88888.00 2019-02-18 14:59:53.000 049 33806.83 222.62 17120.48 88888.00 2019-02-18 14:59:54.000 049 33806.85 222.62 17120.48 88888.00 2019-02-18 14:59:55.000 049 33806.83 222.61 17120.48 37895.57 2019-02-18 14:59:56.000 049 33806.86 222.62 17120.46 88888.00 2019-02-18 14:59:57.000 049 33806.85 222.57 17120.45 88888.00 2019-02-18 14:59:58.000 049 33806.86 222.56 17120.47 88888.00 2019-02-18 14:59:59.000 049 33806.85 222.52 17120.47 88888.00 2019-02-18 15:00:00.000 049 33806.87 222.53 17120.49 37895.66 2019-02-18 15:00:01.000 049 33806.88 222.50 17120.49 88888.00 2019-02-18 15:00:02.000 049 33806.88 222.53 17120.50 88888.00 2019-02-18 15:00:03.000 049 33806.87 222.54 17120.47 88888.00 2019-02-18 15:00:04.000 049 33806.89 222.54 17120.46 88888.00 2019-02-18 15:00:05.000 049 33806.90 222.50 17120.48 37895.64 2019-02-18 15:00:06.000 049 33806.89 222.51 17120.49 88888.00 2019-02-18 15:00:07.000 049 33806.88 222.54 17120.52 88888.00 2019-02-18 15:00:08.000 049 33806.89 222.49 17120.52 88888.00 2019-02-18 15:00:09.000 049 33806.92 222.50 17120.49 88888.00 2019-02-18 15:00:10.000 049 33806.94 222.53 17120.49 37895.56 2019-02-18 15:00:11.000 049 33806.91 222.52 17120.52 88888.00 2019-02-18 15:00:12.000 049 33806.90 222.54 17120.50 88888.00 2019-02-18 15:00:13.000 049 33806.88 222.55 17120.47 88888.00 2019-02-18 15:00:14.000 049 33806.92 222.53 17120.49 88888.00 2019-02-18 15:00:15.000 049 33806.91 222.55 17120.53 37895.56 2019-02-18 15:00:16.000 049 33806.92 222.54 17120.48 88888.00 2019-02-18 15:00:17.000 049 33806.91 222.49 17120.48 88888.00 2019-02-18 15:00:18.000 049 33806.90 222.47 17120.49 88888.00 2019-02-18 15:00:19.000 049 33806.90 222.45 17120.48 88888.00 2019-02-18 15:00:20.000 049 33806.91 222.47 17120.47 37895.70 2019-02-18 15:00:21.000 049 33806.92 222.51 17120.48 88888.00 2019-02-18 15:00:22.000 049 33806.90 222.52 17120.49 88888.00 2019-02-18 15:00:23.000 049 33806.86 222.49 17120.46 88888.00 2019-02-18 15:00:24.000 049 33806.86 222.47 17120.44 88888.00 2019-02-18 15:00:25.000 049 33806.85 222.45 17120.48 37895.69 2019-02-18 15:00:26.000 049 33806.85 222.46 17120.47 88888.00 2019-02-18 15:00:27.000 049 33806.88 222.48 17120.45 88888.00 2019-02-18 15:00:28.000 049 33806.91 222.50 17120.46 88888.00 2019-02-18 15:00:29.000 049 33806.89 222.51 17120.48 88888.00 2019-02-18 15:00:30.000 049 33806.89 222.51 17120.46 37895.64 2019-02-18 15:00:31.000 049 33806.81 222.51 17120.49 88888.00 2019-02-18 15:00:32.000 049 33806.82 222.50 17120.51 88888.00 2019-02-18 15:00:33.000 049 33806.80 222.42 17120.45 88888.00 2019-02-18 15:00:34.000 049 33806.80 222.47 17120.45 88888.00 2019-02-18 15:00:35.000 049 33806.81 222.43 17120.45 37895.62 2019-02-18 15:00:36.000 049 33806.80 222.42 17120.45 88888.00 2019-02-18 15:00:37.000 049 33806.78 222.39 17120.45 88888.00 2019-02-18 15:00:38.000 049 33806.76 222.36 17120.52 88888.00 2019-02-18 15:00:39.000 049 33806.73 222.38 17120.51 88888.00 2019-02-18 15:00:40.000 049 33806.76 222.42 17120.48 37895.64 2019-02-18 15:00:41.000 049 33806.81 222.40 17120.48 88888.00 2019-02-18 15:00:42.000 049 33806.74 222.40 17120.44 88888.00 2019-02-18 15:00:43.000 049 33806.71 222.41 17120.44 88888.00 2019-02-18 15:00:44.000 049 33806.72 222.45 17120.45 88888.00 2019-02-18 15:00:45.000 049 33806.73 222.46 17120.45 37895.57 2019-02-18 15:00:46.000 049 33806.72 222.45 17120.43 88888.00 2019-02-18 15:00:47.000 049 33806.69 222.44 17120.48 88888.00 2019-02-18 15:00:48.000 049 33806.70 222.39 17120.48 88888.00 2019-02-18 15:00:49.000 049 33806.70 222.39 17120.52 88888.00 2019-02-18 15:00:50.000 049 33806.71 222.39 17120.52 37895.45 2019-02-18 15:00:51.000 049 33806.71 222.42 17120.51 88888.00 2019-02-18 15:00:52.000 049 33806.70 222.45 17120.49 88888.00 2019-02-18 15:00:53.000 049 33806.66 222.43 17120.50 88888.00 2019-02-18 15:00:54.000 049 33806.69 222.41 17120.50 88888.00 2019-02-18 15:00:55.000 049 33806.70 222.41 17120.46 37895.51 2019-02-18 15:00:56.000 049 33806.71 222.42 17120.50 88888.00 2019-02-18 15:00:57.000 049 33806.67 222.43 17120.52 88888.00 2019-02-18 15:00:58.000 049 33806.71 222.37 17120.53 88888.00 2019-02-18 15:00:59.000 049 33806.71 222.37 17120.50 88888.00 2019-02-18 15:01:00.000 049 33806.72 222.37 17120.49 37895.43 2019-02-18 15:01:01.000 049 33806.68 222.36 17120.52 88888.00 2019-02-18 15:01:02.000 049 33806.65 222.38 17120.51 88888.00 2019-02-18 15:01:03.000 049 33806.69 222.37 17120.50 88888.00 2019-02-18 15:01:04.000 049 33806.70 222.36 17120.53 88888.00 2019-02-18 15:01:05.000 049 33806.71 222.37 17120.52 37895.53 2019-02-18 15:01:06.000 049 33806.74 222.42 17120.50 88888.00 2019-02-18 15:01:07.000 049 33806.76 222.47 17120.52 88888.00 2019-02-18 15:01:08.000 049 33806.75 222.44 17120.50 88888.00 2019-02-18 15:01:09.000 049 33806.74 222.45 17120.51 88888.00 2019-02-18 15:01:10.000 049 33806.73 222.46 17120.50 37895.42 2019-02-18 15:01:11.000 049 33806.73 222.45 17120.47 88888.00 2019-02-18 15:01:12.000 049 33806.72 222.39 17120.50 88888.00 2019-02-18 15:01:13.000 049 33806.71 222.38 17120.50 88888.00 2019-02-18 15:01:14.000 049 33806.72 222.38 17120.56 88888.00 2019-02-18 15:01:15.000 049 33806.70 222.39 17120.50 37895.51 2019-02-18 15:01:16.000 049 33806.73 222.43 17120.45 88888.00 2019-02-18 15:01:17.000 049 33806.72 222.44 17120.46 88888.00 2019-02-18 15:01:18.000 049 33806.69 222.47 17120.45 88888.00 2019-02-18 15:01:19.000 049 33806.65 222.44 17120.44 88888.00 2019-02-18 15:01:20.000 049 33806.68 222.39 17120.50 37895.55 2019-02-18 15:01:21.000 049 33806.73 222.40 17120.51 88888.00 2019-02-18 15:01:22.000 049 33806.76 222.48 17120.50 88888.00 2019-02-18 15:01:23.000 049 33806.73 222.47 17120.47 88888.00 2019-02-18 15:01:24.000 049 33806.69 222.42 17120.49 88888.00 2019-02-18 15:01:25.000 049 33806.69 222.43 17120.49 37895.45 2019-02-18 15:01:26.000 049 33806.72 222.45 17120.49 88888.00 2019-02-18 15:01:27.000 049 33806.71 222.41 17120.51 88888.00 2019-02-18 15:01:28.000 049 33806.67 222.35 17120.52 88888.00 2019-02-18 15:01:29.000 049 33806.67 222.38 17120.49 88888.00 2019-02-18 15:01:30.000 049 33806.66 222.38 17120.48 37895.53 2019-02-18 15:01:31.000 049 33806.64 222.40 17120.50 88888.00 2019-02-18 15:01:32.000 049 33806.66 222.41 17120.50 88888.00 2019-02-18 15:01:33.000 049 33806.64 222.37 17120.51 88888.00 2019-02-18 15:01:34.000 049 33806.64 222.40 17120.52 88888.00 2019-02-18 15:01:35.000 049 33806.69 222.43 17120.53 37895.56 2019-02-18 15:01:36.000 049 33806.73 222.42 17120.55 88888.00 2019-02-18 15:01:37.000 049 33806.70 222.43 17120.53 88888.00 2019-02-18 15:01:38.000 049 33806.69 222.40 17120.52 88888.00 2019-02-18 15:01:39.000 049 33806.70 222.38 17120.54 88888.00 2019-02-18 15:01:40.000 049 33806.68 222.39 17120.54 37895.43 2019-02-18 15:01:41.000 049 33806.67 222.38 17120.51 88888.00 2019-02-18 15:01:42.000 049 33806.71 222.40 17120.49 88888.00 2019-02-18 15:01:43.000 049 33806.69 222.36 17120.50 88888.00 2019-02-18 15:01:44.000 049 33806.69 222.41 17120.50 88888.00 2019-02-18 15:01:45.000 049 33806.68 222.40 17120.49 37895.53 2019-02-18 15:01:46.000 049 33806.68 222.42 17120.48 88888.00 2019-02-18 15:01:47.000 049 33806.68 222.42 17120.46 88888.00 2019-02-18 15:01:48.000 049 33806.68 222.39 17120.49 88888.00 2019-02-18 15:01:49.000 049 33806.63 222.36 17120.49 88888.00 2019-02-18 15:01:50.000 049 33806.66 222.38 17120.46 37895.41 2019-02-18 15:01:51.000 049 33806.65 222.44 17120.50 88888.00 2019-02-18 15:01:52.000 049 33806.68 222.47 17120.52 88888.00 2019-02-18 15:01:53.000 049 33806.69 222.48 17120.53 88888.00 2019-02-18 15:01:54.000 049 33806.66 222.50 17120.50 88888.00 2019-02-18 15:01:55.000 049 33806.65 222.46 17120.53 37895.39 2019-02-18 15:01:56.000 049 33806.64 222.44 17120.55 88888.00 2019-02-18 15:01:57.000 049 33806.64 222.44 17120.54 88888.00 2019-02-18 15:01:58.000 049 33806.63 222.43 17120.54 88888.00 2019-02-18 15:01:59.000 049 33806.61 222.45 17120.51 88888.00 2019-02-18 15:02:00.000 049 33806.59 222.43 17120.51 37895.42 2019-02-18 15:02:01.000 049 33806.59 222.42 17120.51 88888.00 2019-02-18 15:02:02.000 049 33806.63 222.41 17120.53 88888.00 2019-02-18 15:02:03.000 049 33806.66 222.39 17120.55 88888.00 2019-02-18 15:02:04.000 049 33806.62 222.44 17120.55 88888.00 2019-02-18 15:02:05.000 049 33806.62 222.43 17120.53 37895.43 2019-02-18 15:02:06.000 049 33806.64 222.41 17120.55 88888.00 2019-02-18 15:02:07.000 049 33806.66 222.45 17120.55 88888.00 2019-02-18 15:02:08.000 049 33806.65 222.42 17120.55 88888.00 2019-02-18 15:02:09.000 049 33806.65 222.44 17120.56 88888.00 2019-02-18 15:02:10.000 049 33806.67 222.48 17120.56 37895.42 2019-02-18 15:02:11.000 049 33806.66 222.44 17120.54 88888.00 2019-02-18 15:02:12.000 049 33806.60 222.41 17120.53 88888.00 2019-02-18 15:02:13.000 049 33806.62 222.43 17120.57 88888.00 2019-02-18 15:02:14.000 049 33806.64 222.43 17120.57 88888.00 2019-02-18 15:02:15.000 049 33806.64 222.42 17120.55 37895.40 2019-02-18 15:02:16.000 049 33806.63 222.42 17120.58 88888.00 2019-02-18 15:02:17.000 049 33806.63 222.42 17120.59 88888.00 2019-02-18 15:02:18.000 049 33806.64 222.43 17120.56 88888.00 2019-02-18 15:02:19.000 049 33806.65 222.39 17120.56 88888.00 2019-02-18 15:02:20.000 049 33806.64 222.39 17120.56 37895.35 2019-02-18 15:02:21.000 049 33806.61 222.42 17120.56 88888.00 2019-02-18 15:02:22.000 049 33806.63 222.45 17120.55 88888.00 2019-02-18 15:02:23.000 049 33806.61 222.43 17120.55 88888.00 2019-02-18 15:02:24.000 049 33806.59 222.40 17120.54 88888.00 2019-02-18 15:02:25.000 049 33806.60 222.40 17120.53 37895.38 2019-02-18 15:02:26.000 049 33806.61 222.43 17120.53 88888.00 2019-02-18 15:02:27.000 049 33806.60 222.44 17120.52 88888.00 2019-02-18 15:02:28.000 049 33806.59 222.44 17120.55 88888.00 2019-02-18 15:02:29.000 049 33806.59 222.42 17120.53 88888.00 2019-02-18 15:02:30.000 049 33806.59 222.43 17120.53 37895.34 2019-02-18 15:02:31.000 049 33806.61 222.45 17120.56 88888.00 2019-02-18 15:02:32.000 049 33806.63 222.47 17120.55 88888.00 2019-02-18 15:02:33.000 049 33806.64 222.48 17120.52 88888.00 2019-02-18 15:02:34.000 049 33806.62 222.48 17120.50 88888.00 2019-02-18 15:02:35.000 049 33806.60 222.48 17120.52 37895.34 2019-02-18 15:02:36.000 049 33806.61 222.53 17120.51 88888.00 2019-02-18 15:02:37.000 049 33806.62 222.51 17120.53 88888.00 2019-02-18 15:02:38.000 049 33806.58 222.47 17120.55 88888.00 2019-02-18 15:02:39.000 049 33806.59 222.48 17120.53 88888.00 2019-02-18 15:02:40.000 049 33806.58 222.47 17120.56 37895.36 2019-02-18 15:02:41.000 049 33806.57 222.49 17120.52 88888.00 2019-02-18 15:02:42.000 049 33806.57 222.51 17120.53 88888.00 2019-02-18 15:02:43.000 049 33806.55 222.49 17120.53 88888.00 2019-02-18 15:02:44.000 049 33806.54 222.51 17120.54 88888.00 2019-02-18 15:02:45.000 049 33806.56 222.53 17120.55 37895.36 2019-02-18 15:02:46.000 049 33806.58 222.52 17120.55 88888.00 2019-02-18 15:02:47.000 049 33806.60 222.50 17120.53 88888.00 2019-02-18 15:02:48.000 049 33806.58 222.48 17120.55 88888.00 2019-02-18 15:02:49.000 049 33806.57 222.46 17120.56 88888.00 2019-02-18 15:02:50.000 049 33806.57 222.45 17120.56 37895.28 2019-02-18 15:02:51.000 049 33806.56 222.45 17120.51 88888.00 2019-02-18 15:02:52.000 049 33806.55 222.44 17120.50 88888.00 2019-02-18 15:02:53.000 049 33806.55 222.44 17120.50 88888.00 2019-02-18 15:02:54.000 049 33806.55 222.46 17120.49 88888.00 2019-02-18 15:02:55.000 049 33806.54 222.44 17120.52 37895.34 2019-02-18 15:02:56.000 049 33806.51 222.44 17120.57 88888.00 2019-02-18 15:02:57.000 049 33806.50 222.41 17120.56 88888.00 2019-02-18 15:02:58.000 049 33806.56 222.44 17120.54 88888.00 2019-02-18 15:02:59.000 049 33806.57 222.45 17120.55 88888.00 2019-02-18 15:03:00.000 049 33806.54 222.42 17120.58 37895.31 2019-02-18 15:03:01.000 049 33806.56 222.41 17120.61 88888.00 2019-02-18 15:03:02.000 049 33806.52 222.45 17120.56 88888.00 2019-02-18 15:03:03.000 049 33806.51 222.42 17120.55 88888.00 2019-02-18 15:03:04.000 049 33806.52 222.38 17120.54 88888.00 2019-02-18 15:03:05.000 049 33806.52 222.35 17120.53 37895.36 2019-02-18 15:03:06.000 049 33806.53 222.37 17120.55 88888.00 2019-02-18 15:03:07.000 049 33806.49 222.40 17120.54 88888.00 2019-02-18 15:03:08.000 049 33806.50 222.37 17120.53 88888.00 2019-02-18 15:03:09.000 049 33806.50 222.37 17120.52 88888.00 2019-02-18 15:03:10.000 049 33806.51 222.36 17120.53 37895.24 2019-02-18 15:03:11.000 049 33806.43 222.37 17120.51 88888.00 2019-02-18 15:03:12.000 049 33806.42 222.37 17120.53 88888.00 2019-02-18 15:03:13.000 049 33806.43 222.36 17120.51 88888.00 2019-02-18 15:03:14.000 049 33806.45 222.35 17120.50 88888.00 2019-02-18 15:03:15.000 049 33806.42 222.35 17120.55 37895.29 2019-02-18 15:03:16.000 049 33806.38 222.37 17120.53 88888.00 2019-02-18 15:03:17.000 049 33806.36 222.43 17120.50 88888.00 2019-02-18 15:03:18.000 049 33806.40 222.42 17120.52 88888.00 2019-02-18 15:03:19.000 049 33806.43 222.39 17120.55 88888.00 2019-02-18 15:03:20.000 049 33806.45 222.35 17120.53 37895.28 2019-02-18 15:03:21.000 049 33806.48 222.38 17120.51 88888.00 2019-02-18 15:03:22.000 049 33806.42 222.39 17120.56 88888.00 2019-02-18 15:03:23.000 049 33806.37 222.40 17120.53 88888.00 2019-02-18 15:03:24.000 049 33806.39 222.40 17120.52 88888.00 2019-02-18 15:03:25.000 049 33806.40 222.44 17120.57 37895.29 2019-02-18 15:03:26.000 049 33806.43 222.46 17120.56 88888.00 2019-02-18 15:03:27.000 049 33806.40 222.44 17120.52 88888.00 2019-02-18 15:03:28.000 049 33806.37 222.41 17120.53 88888.00 2019-02-18 15:03:29.000 049 33806.39 222.44 17120.52 88888.00 2019-02-18 15:03:30.000 049 33806.41 222.41 17120.53 37895.21 2019-02-18 15:03:31.000 049 33806.40 222.36 17120.52 88888.00 2019-02-18 15:03:32.000 049 33806.43 222.35 17120.52 88888.00 2019-02-18 15:03:33.000 049 33806.41 222.38 17120.50 88888.00 2019-02-18 15:03:34.000 049 33806.43 222.36 17120.52 88888.00 2019-02-18 15:03:35.000 049 33806.43 222.35 17120.52 37895.18 2019-02-18 15:03:36.000 049 33806.43 222.35 17120.49 88888.00 2019-02-18 15:03:37.000 049 33806.41 222.31 17120.54 88888.00 2019-02-18 15:03:38.000 049 33806.39 222.31 17120.57 88888.00 2019-02-18 15:03:39.000 049 33806.40 222.35 17120.55 88888.00 2019-02-18 15:03:40.000 049 33806.40 222.33 17120.52 37895.22 2019-02-18 15:03:41.000 049 33806.36 222.33 17120.51 88888.00 2019-02-18 15:03:42.000 049 33806.36 222.33 17120.49 88888.00 2019-02-18 15:03:43.000 049 33806.35 222.32 17120.51 88888.00 2019-02-18 15:03:44.000 049 33806.35 222.33 17120.53 88888.00 2019-02-18 15:03:45.000 049 33806.38 222.33 17120.59 37895.24 2019-02-18 15:03:46.000 049 33806.33 222.36 17120.56 88888.00 2019-02-18 15:03:47.000 049 33806.33 222.38 17120.53 88888.00 2019-02-18 15:03:48.000 049 33806.34 222.35 17120.52 88888.00 2019-02-18 15:03:49.000 049 33806.34 222.31 17120.53 88888.00 2019-02-18 15:03:50.000 049 33806.37 222.35 17120.53 37895.15 2019-02-18 15:03:51.000 049 33806.33 222.37 17120.55 88888.00 2019-02-18 15:03:52.000 049 33806.31 222.38 17120.54 88888.00 2019-02-18 15:03:53.000 049 33806.32 222.40 17120.55 88888.00 2019-02-18 15:03:54.000 049 33806.37 222.37 17120.54 88888.00 2019-02-18 15:03:55.000 049 33806.38 222.35 17120.58 37895.17 2019-02-18 15:03:56.000 049 33806.34 222.34 17120.62 88888.00 2019-02-18 15:03:57.000 049 33806.32 222.29 17120.60 88888.00 2019-02-18 15:03:58.000 049 33806.31 222.31 17120.61 88888.00 2019-02-18 15:03:59.000 049 33806.31 222.34 17120.61 88888.00 2019-02-18 15:04:00.000 049 33806.32 222.34 17120.62 37895.14 2019-02-18 15:04:01.000 049 33806.29 222.34 17120.60 88888.00 2019-02-18 15:04:02.000 049 33806.28 222.36 17120.60 88888.00 2019-02-18 15:04:03.000 049 33806.27 222.29 17120.59 88888.00 2019-02-18 15:04:04.000 049 33806.25 222.31 17120.58 88888.00 2019-02-18 15:04:05.000 049 33806.24 222.36 17120.57 37895.14 2019-02-18 15:04:06.000 049 33806.21 222.34 17120.59 88888.00 2019-02-18 15:04:07.000 049 33806.18 222.33 17120.60 88888.00 2019-02-18 15:04:08.000 049 33806.20 222.32 17120.59 88888.00 2019-02-18 15:04:09.000 049 33806.17 222.32 17120.61 88888.00 2019-02-18 15:04:10.000 049 33806.15 222.33 17120.59 37895.08 2019-02-18 15:04:11.000 049 33806.21 222.35 17120.56 88888.00 2019-02-18 15:04:12.000 049 33806.21 222.34 17120.54 88888.00 2019-02-18 15:04:13.000 049 33806.17 222.36 17120.55 88888.00 2019-02-18 15:04:14.000 049 33806.19 222.38 17120.56 88888.00 2019-02-18 15:04:15.000 049 33806.24 222.40 17120.55 37895.07 2019-02-18 15:04:16.000 049 33806.24 222.41 17120.57 88888.00 2019-02-18 15:04:17.000 049 33806.23 222.41 17120.57 88888.00 2019-02-18 15:04:18.000 049 33806.26 222.37 17120.60 88888.00 2019-02-18 15:04:19.000 049 33806.26 222.36 17120.58 88888.00 2019-02-18 15:04:20.000 049 33806.26 222.38 17120.58 37895.15 2019-02-18 15:04:21.000 049 33806.30 222.38 17120.59 88888.00 2019-02-18 15:04:22.000 049 33806.29 222.38 17120.59 88888.00 2019-02-18 15:04:23.000 049 33806.28 222.38 17120.59 88888.00 2019-02-18 15:04:24.000 049 33806.27 222.38 17120.60 88888.00 2019-02-18 15:04:25.000 049 33806.31 222.42 17120.63 37895.21 2019-02-18 15:04:26.000 049 33806.29 222.41 17120.60 88888.00 2019-02-18 15:04:27.000 049 33806.22 222.37 17120.58 88888.00 2019-02-18 15:04:28.000 049 33806.23 222.37 17120.56 88888.00 2019-02-18 15:04:29.000 049 33806.25 222.36 17120.53 88888.00 2019-02-18 15:04:30.000 049 33806.27 222.37 17120.54 37895.23 2019-02-18 15:04:31.000 049 33806.27 222.34 17120.56 88888.00 2019-02-18 15:04:32.000 049 33806.28 222.38 17120.58 88888.00 2019-02-18 15:04:33.000 049 33806.28 222.36 17120.58 88888.00 2019-02-18 15:04:34.000 049 33806.27 222.37 17120.56 88888.00 2019-02-18 15:04:35.000 049 33806.28 222.36 17120.57 37895.19 2019-02-18 15:04:36.000 049 33806.27 222.36 17120.60 88888.00 2019-02-18 15:04:37.000 049 33806.28 222.37 17120.54 88888.00 2019-02-18 15:04:38.000 049 33806.25 222.35 17120.53 88888.00 2019-02-18 15:04:39.000 049 33806.28 222.32 17120.55 88888.00 2019-02-18 15:04:40.000 049 33806.26 222.34 17120.54 37895.09 2019-02-18 15:04:41.000 049 33806.28 222.33 17120.54 88888.00 2019-02-18 15:04:42.000 049 33806.29 222.32 17120.56 88888.00 2019-02-18 15:04:43.000 049 33806.26 222.37 17120.53 88888.00 2019-02-18 15:04:44.000 049 33806.24 222.35 17120.57 88888.00 2019-02-18 15:04:45.000 049 33806.25 222.31 17120.56 37895.15 2019-02-18 15:04:46.000 049 33806.25 222.33 17120.58 88888.00 2019-02-18 15:04:47.000 049 33806.23 222.32 17120.55 88888.00 2019-02-18 15:04:48.000 049 33806.24 222.30 17120.54 88888.00 2019-02-18 15:04:49.000 049 33806.24 222.33 17120.50 88888.00 2019-02-18 15:04:50.000 049 33806.24 222.32 17120.51 37895.15 2019-02-18 15:04:51.000 049 33806.23 222.32 17120.52 88888.00 2019-02-18 15:04:52.000 049 33806.24 222.30 17120.54 88888.00 2019-02-18 15:04:53.000 049 33806.30 222.30 17120.54 88888.00 2019-02-18 15:04:54.000 049 33806.29 222.33 17120.53 88888.00 2019-02-18 15:04:55.000 049 33806.32 222.37 17120.53 37895.20 2019-02-18 15:04:56.000 049 33806.33 222.35 17120.53 88888.00 2019-02-18 15:04:57.000 049 33806.31 222.30 17120.53 88888.00 2019-02-18 15:04:58.000 049 33806.31 222.30 17120.53 88888.00 2019-02-18 15:04:59.000 049 33806.33 222.28 17120.54 88888.00 2019-02-18 15:05:00.000 049 33806.33 222.35 17120.53 37895.14 2019-02-18 15:05:01.000 049 33806.30 222.36 17120.53 88888.00 2019-02-18 15:05:02.000 049 33806.31 222.34 17120.53 88888.00 2019-02-18 15:05:03.000 049 33806.31 222.29 17120.50 88888.00 2019-02-18 15:05:04.000 049 33806.33 222.29 17120.53 88888.00 2019-02-18 15:05:05.000 049 33806.33 222.31 17120.55 37895.06 2019-02-18 15:05:06.000 049 33806.31 222.29 17120.54 88888.00 2019-02-18 15:05:07.000 049 33806.29 222.27 17120.52 88888.00 2019-02-18 15:05:08.000 049 33806.29 222.29 17120.54 88888.00 2019-02-18 15:05:09.000 049 33806.27 222.30 17120.52 88888.00 2019-02-18 15:05:10.000 049 33806.31 222.29 17120.56 37895.17 2019-02-18 15:05:11.000 049 33806.28 222.29 17120.54 88888.00 2019-02-18 15:05:12.000 049 33806.28 222.31 17120.55 88888.00 2019-02-18 15:05:13.000 049 33806.23 222.27 17120.56 88888.00 2019-02-18 15:05:14.000 049 33806.21 222.28 17120.55 88888.00 2019-02-18 15:05:15.000 049 33806.25 222.34 17120.60 37895.12 2019-02-18 15:05:16.000 049 33806.29 222.37 17120.60 88888.00 2019-02-18 15:05:17.000 049 33806.27 222.31 17120.59 88888.00 2019-02-18 15:05:18.000 049 33806.25 222.28 17120.60 88888.00 2019-02-18 15:05:19.000 049 33806.24 222.26 17120.61 88888.00 2019-02-18 15:05:20.000 049 33806.23 222.24 17120.64 37895.13 2019-02-18 15:05:21.000 049 33806.23 222.23 17120.61 88888.00 2019-02-18 15:05:22.000 049 33806.22 222.27 17120.58 88888.00 2019-02-18 15:05:23.000 049 33806.23 222.31 17120.58 88888.00 2019-02-18 15:05:24.000 049 33806.26 222.26 17120.55 88888.00 2019-02-18 15:05:25.000 049 33806.26 222.25 17120.58 37895.13 2019-02-18 15:05:26.000 049 33806.25 222.30 17120.59 88888.00 2019-02-18 15:05:27.000 049 33806.25 222.29 17120.63 88888.00 2019-02-18 15:05:28.000 049 33806.22 222.30 17120.62 88888.00 2019-02-18 15:05:29.000 049 33806.20 222.32 17120.57 88888.00 2019-02-18 15:05:30.000 049 33806.20 222.36 17120.58 37895.09 2019-02-18 15:05:31.000 049 33806.19 222.38 17120.56 88888.00 2019-02-18 15:05:32.000 049 33806.16 222.31 17120.54 88888.00 2019-02-18 15:05:33.000 049 33806.14 222.29 17120.53 88888.00 2019-02-18 15:05:34.000 049 33806.16 222.26 17120.56 88888.00 2019-02-18 15:05:35.000 049 33806.15 222.29 17120.58 37894.98 2019-02-18 15:05:36.000 049 33806.18 222.27 17120.61 88888.00 2019-02-18 15:05:37.000 049 33806.17 222.30 17120.58 88888.00 2019-02-18 15:05:38.000 049 33806.14 222.30 17120.54 88888.00 2019-02-18 15:05:39.000 049 33806.16 222.30 17120.57 88888.00 2019-02-18 15:05:40.000 049 33806.16 222.31 17120.57 37895.00 2019-02-18 15:05:41.000 049 33806.12 222.28 17120.58 88888.00 2019-02-18 15:05:42.000 049 33806.13 222.25 17120.58 88888.00 2019-02-18 15:05:43.000 049 33806.13 222.27 17120.57 88888.00 2019-02-18 15:05:44.000 049 33806.14 222.31 17120.55 88888.00 2019-02-18 15:05:45.000 049 33806.15 222.34 17120.58 37894.98 2019-02-18 15:05:46.000 049 33806.14 222.32 17120.59 88888.00 2019-02-18 15:05:47.000 049 33806.10 222.27 17120.60 88888.00 2019-02-18 15:05:48.000 049 33806.10 222.26 17120.59 88888.00 2019-02-18 15:05:49.000 049 33806.11 222.25 17120.60 88888.00 2019-02-18 15:05:50.000 049 33806.10 222.26 17120.57 37894.93 2019-02-18 15:05:51.000 049 33806.10 222.26 17120.53 88888.00 2019-02-18 15:05:52.000 049 33806.12 222.27 17120.55 88888.00 2019-02-18 15:05:53.000 049 33806.14 222.23 17120.54 88888.00 2019-02-18 15:05:54.000 049 33806.12 222.23 17120.54 88888.00 2019-02-18 15:05:55.000 049 33806.10 222.23 17120.54 37895.06 2019-02-18 15:05:56.000 049 33806.07 222.26 17120.55 88888.00 2019-02-18 15:05:57.000 049 33806.05 222.26 17120.58 88888.00 2019-02-18 15:05:58.000 049 33806.03 222.27 17120.58 88888.00 2019-02-18 15:05:59.000 049 33806.05 222.29 17120.62 88888.00 2019-02-18 15:06:00.000 049 33806.08 222.29 17120.60 37894.89 2019-02-18 15:06:01.000 049 33806.08 222.29 17120.56 88888.00 2019-02-18 15:06:02.000 049 33806.07 222.27 17120.54 88888.00 2019-02-18 15:06:03.000 049 33806.08 222.28 17120.55 88888.00 2019-02-18 15:06:04.000 049 33806.06 222.26 17120.52 88888.00 2019-02-18 15:06:05.000 049 33806.06 222.21 17120.52 37894.98 2019-02-18 15:06:06.000 049 33806.11 222.25 17120.52 88888.00 2019-02-18 15:06:07.000 049 33806.10 222.27 17120.56 88888.00 2019-02-18 15:06:08.000 049 33806.08 222.27 17120.61 88888.00 2019-02-18 15:06:09.000 049 33806.09 222.28 17120.62 88888.00 2019-02-18 15:06:10.000 049 33806.08 222.24 17120.60 37894.87 2019-02-18 15:06:11.000 049 33806.09 222.21 17120.57 88888.00 2019-02-18 15:06:12.000 049 33806.08 222.25 17120.56 88888.00 2019-02-18 15:06:13.000 049 33806.07 222.28 17120.57 88888.00 2019-02-18 15:06:14.000 049 33806.11 222.24 17120.56 88888.00 2019-02-18 15:06:15.000 049 33806.12 222.24 17120.56 37894.92 2019-02-18 15:06:16.000 049 33806.12 222.26 17120.55 88888.00 2019-02-18 15:06:17.000 049 33806.10 222.22 17120.55 88888.00 2019-02-18 15:06:18.000 049 33806.08 222.22 17120.60 88888.00 2019-02-18 15:06:19.000 049 33806.05 222.21 17120.58 88888.00 2019-02-18 15:06:20.000 049 33806.07 222.21 17120.58 37894.91 2019-02-18 15:06:21.000 049 33806.09 222.19 17120.54 88888.00 2019-02-18 15:06:22.000 049 33806.06 222.20 17120.56 88888.00 2019-02-18 15:06:23.000 049 33806.05 222.21 17120.53 88888.00 2019-02-18 15:06:24.000 049 33806.05 222.23 17120.52 88888.00 2019-02-18 15:06:25.000 049 33806.07 222.22 17120.52 37894.88 2019-02-18 15:06:26.000 049 33806.06 222.24 17120.52 88888.00 2019-02-18 15:06:27.000 049 33806.05 222.24 17120.52 88888.00 2019-02-18 15:06:28.000 049 33806.07 222.28 17120.52 88888.00 2019-02-18 15:06:29.000 049 33806.08 222.28 17120.56 88888.00 2019-02-18 15:06:30.000 049 33806.08 222.27 17120.52 37894.90 2019-02-18 15:06:31.000 049 33806.08 222.25 17120.53 88888.00 2019-02-18 15:06:32.000 049 33806.08 222.21 17120.56 88888.00 2019-02-18 15:06:33.000 049 33806.06 222.20 17120.54 88888.00 2019-02-18 15:06:34.000 049 33806.10 222.20 17120.56 88888.00 2019-02-18 15:06:35.000 049 33806.07 222.19 17120.54 37894.86 2019-02-18 15:06:36.000 049 33806.08 222.18 17120.54 88888.00 2019-02-18 15:06:37.000 049 33806.02 222.19 17120.53 88888.00 2019-02-18 15:06:38.000 049 33806.01 222.20 17120.54 88888.00 2019-02-18 15:06:39.000 049 33806.03 222.21 17120.52 88888.00 2019-02-18 15:06:40.000 049 33806.07 222.19 17120.54 37894.90 2019-02-18 15:06:41.000 049 33806.06 222.21 17120.55 88888.00 2019-02-18 15:06:42.000 049 33806.02 222.21 17120.56 88888.00 2019-02-18 15:06:43.000 049 33806.00 222.25 17120.58 88888.00 2019-02-18 15:06:44.000 049 33806.01 222.32 17120.54 88888.00 2019-02-18 15:06:45.000 049 33806.03 222.33 17120.56 37894.86 2019-02-18 15:06:46.000 049 33806.01 222.34 17120.58 88888.00 2019-02-18 15:06:47.000 049 33805.98 222.31 17120.55 88888.00 2019-02-18 15:06:48.000 049 33806.00 222.34 17120.51 88888.00 2019-02-18 15:06:49.000 049 33806.00 222.32 17120.53 88888.00 2019-02-18 15:06:50.000 049 33806.00 222.27 17120.56 37894.89 2019-02-18 15:06:51.000 049 33806.02 222.25 17120.55 88888.00 2019-02-18 15:06:52.000 049 33806.04 222.28 17120.58 88888.00 2019-02-18 15:06:53.000 049 33806.01 222.29 17120.58 88888.00 2019-02-18 15:06:54.000 049 33806.01 222.33 17120.55 88888.00 2019-02-18 15:06:55.000 049 33806.01 222.27 17120.56 37894.88 2019-02-18 15:06:56.000 049 33806.00 222.27 17120.59 88888.00 2019-02-18 15:06:57.000 049 33805.97 222.30 17120.58 88888.00 2019-02-18 15:06:58.000 049 33805.99 222.32 17120.55 88888.00 2019-02-18 15:06:59.000 049 33806.01 222.26 17120.54 88888.00 2019-02-18 15:07:00.000 049 33805.99 222.22 17120.52 37894.87 2019-02-18 15:07:01.000 049 33805.97 222.27 17120.53 88888.00 2019-02-18 15:07:02.000 049 33805.99 222.30 17120.57 88888.00 2019-02-18 15:07:03.000 049 33805.98 222.32 17120.57 88888.00 2019-02-18 15:07:04.000 049 33805.97 222.34 17120.59 88888.00 2019-02-18 15:07:05.000 049 33805.93 222.35 17120.57 37894.89 2019-02-18 15:07:06.000 049 33805.93 222.34 17120.52 88888.00 2019-02-18 15:07:07.000 049 33805.94 222.33 17120.55 88888.00 2019-02-18 15:07:08.000 049 33805.97 222.38 17120.57 88888.00 2019-02-18 15:07:09.000 049 33805.97 222.36 17120.56 88888.00 2019-02-18 15:07:10.000 049 33805.97 222.33 17120.58 37894.82 2019-02-18 15:07:11.000 049 33805.96 222.31 17120.61 88888.00 2019-02-18 15:07:12.000 049 33805.93 222.36 17120.60 88888.00 2019-02-18 15:07:13.000 049 33805.95 222.30 17120.55 88888.00 2019-02-18 15:07:14.000 049 33805.95 222.31 17120.57 88888.00 2019-02-18 15:07:15.000 049 33805.96 222.30 17120.56 37894.77 2019-02-18 15:07:16.000 049 33805.95 222.29 17120.56 88888.00 2019-02-18 15:07:17.000 049 33805.96 222.28 17120.56 88888.00 2019-02-18 15:07:18.000 049 33805.99 222.29 17120.55 88888.00 2019-02-18 15:07:19.000 049 33805.97 222.26 17120.53 88888.00 2019-02-18 15:07:20.000 049 33805.96 222.27 17120.54 37894.89 2019-02-18 15:07:21.000 049 33805.93 222.30 17120.57 88888.00 2019-02-18 15:07:22.000 049 33805.96 222.34 17120.58 88888.00 2019-02-18 15:07:23.000 049 33805.94 222.34 17120.57 88888.00 2019-02-18 15:07:24.000 049 33805.97 222.33 17120.55 88888.00 2019-02-18 15:07:25.000 049 33805.96 222.33 17120.53 37894.77 2019-02-18 15:07:26.000 049 33805.94 222.34 17120.54 88888.00 2019-02-18 15:07:27.000 049 33805.93 222.34 17120.56 88888.00 2019-02-18 15:07:28.000 049 33805.93 222.37 17120.59 88888.00 2019-02-18 15:07:29.000 049 33805.96 222.39 17120.58 88888.00 2019-02-18 15:07:30.000 049 33805.94 222.34 17120.60 37894.82 2019-02-18 15:07:31.000 049 33805.94 222.32 17120.59 88888.00 2019-02-18 15:07:32.000 049 33805.94 222.36 17120.55 88888.00 2019-02-18 15:07:33.000 049 33805.93 222.33 17120.58 88888.00 2019-02-18 15:07:34.000 049 33805.94 222.30 17120.55 88888.00 2019-02-18 15:07:35.000 049 33805.97 222.32 17120.54 37894.80 2019-02-18 15:07:36.000 049 33805.95 222.34 17120.60 88888.00 2019-02-18 15:07:37.000 049 33805.94 222.30 17120.59 88888.00 2019-02-18 15:07:38.000 049 33805.93 222.32 17120.61 88888.00 2019-02-18 15:07:39.000 049 33805.93 222.32 17120.62 88888.00 2019-02-18 15:07:40.000 049 33805.91 222.35 17120.60 37894.87 2019-02-18 15:07:41.000 049 33805.88 222.31 17120.61 88888.00 2019-02-18 15:07:42.000 049 33805.84 222.27 17120.60 88888.00 2019-02-18 15:07:43.000 049 33805.84 222.31 17120.60 88888.00 2019-02-18 15:07:44.000 049 33805.90 222.30 17120.60 88888.00 2019-02-18 15:07:45.000 049 33805.90 222.31 17120.60 37894.68 2019-02-18 15:07:46.000 049 33805.91 222.29 17120.60 88888.00 2019-02-18 15:07:47.000 049 33805.92 222.32 17120.62 88888.00 2019-02-18 15:07:48.000 049 33805.88 222.32 17120.57 88888.00 2019-02-18 15:07:49.000 049 33805.84 222.31 17120.57 88888.00 2019-02-18 15:07:50.000 049 33805.85 222.32 17120.60 37894.74 2019-02-18 15:07:51.000 049 33805.87 222.32 17120.59 88888.00 2019-02-18 15:07:52.000 049 33805.80 222.28 17120.60 88888.00 2019-02-18 15:07:53.000 049 33805.79 222.27 17120.60 88888.00 2019-02-18 15:07:54.000 049 33805.79 222.29 17120.56 88888.00 2019-02-18 15:07:55.000 049 33805.83 222.28 17120.55 37894.71 2019-02-18 15:07:56.000 049 33805.84 222.37 17120.61 88888.00 2019-02-18 15:07:57.000 049 33805.83 222.33 17120.59 88888.00 2019-02-18 15:07:58.000 049 33805.82 222.31 17120.60 88888.00 2019-02-18 15:07:59.000 049 33805.80 222.30 17120.57 88888.00 2019-02-18 15:08:00.000 049 33805.80 222.32 17120.62 37894.69 2019-02-18 15:08:01.000 049 33805.80 222.31 17120.61 88888.00 2019-02-18 15:08:02.000 049 33805.82 222.30 17120.59 88888.00 2019-02-18 15:08:03.000 049 33805.83 222.33 17120.55 88888.00 2019-02-18 15:08:04.000 049 33805.84 222.35 17120.54 88888.00 2019-02-18 15:08:05.000 049 33805.83 222.35 17120.56 37894.80 2019-02-18 15:08:06.000 049 33805.82 222.41 17120.54 88888.00 2019-02-18 15:08:07.000 049 33805.81 222.41 17120.55 88888.00 2019-02-18 15:08:08.000 049 33805.83 222.41 17120.57 88888.00 2019-02-18 15:08:09.000 049 33805.80 222.39 17120.55 88888.00 2019-02-18 15:08:10.000 049 33805.78 222.38 17120.55 37894.67 2019-02-18 15:08:11.000 049 33805.83 222.37 17120.55 88888.00 2019-02-18 15:08:12.000 049 33805.82 222.37 17120.55 88888.00 2019-02-18 15:08:13.000 049 33805.82 222.33 17120.56 88888.00 2019-02-18 15:08:14.000 049 33805.84 222.32 17120.58 88888.00 2019-02-18 15:08:15.000 049 33805.88 222.37 17120.57 37894.83 2019-02-18 15:08:16.000 049 33805.85 222.40 17120.57 88888.00 2019-02-18 15:08:17.000 049 33805.87 222.37 17120.55 88888.00 2019-02-18 15:08:18.000 049 33805.88 222.37 17120.56 88888.00 2019-02-18 15:08:19.000 049 33805.86 222.35 17120.57 88888.00 2019-02-18 15:08:20.000 049 33805.88 222.34 17120.57 37894.71 2019-02-18 15:08:21.000 049 33805.91 222.38 17120.61 88888.00 2019-02-18 15:08:22.000 049 33805.93 222.36 17120.62 88888.00 2019-02-18 15:08:23.000 049 33805.92 222.30 17120.58 88888.00 2019-02-18 15:08:24.000 049 33805.91 222.32 17120.54 88888.00 2019-02-18 15:08:25.000 049 33805.91 222.35 17120.57 37894.70 2019-02-18 15:08:26.000 049 33805.91 222.41 17120.59 88888.00 2019-02-18 15:08:27.000 049 33805.94 222.38 17120.58 88888.00 2019-02-18 15:08:28.000 049 33805.92 222.35 17120.63 88888.00 2019-02-18 15:08:29.000 049 33805.90 222.40 17120.59 88888.00 2019-02-18 15:08:30.000 049 33805.87 222.38 17120.55 37894.82 2019-02-18 15:08:31.000 049 33805.88 222.36 17120.54 88888.00 2019-02-18 15:08:32.000 049 33805.85 222.30 17120.56 88888.00 2019-02-18 15:08:33.000 049 33805.83 222.31 17120.57 88888.00 2019-02-18 15:08:34.000 049 33805.89 222.39 17120.58 88888.00 2019-02-18 15:08:35.000 049 33805.89 222.38 17120.56 37894.78 2019-02-18 15:08:36.000 049 33805.85 222.38 17120.55 88888.00 2019-02-18 15:08:37.000 049 33805.85 222.36 17120.54 88888.00 2019-02-18 15:08:38.000 049 33805.84 222.40 17120.52 88888.00 2019-02-18 15:08:39.000 049 33805.84 222.40 17120.53 88888.00 2019-02-18 15:08:40.000 049 33805.87 222.40 17120.54 37894.80 2019-02-18 15:08:41.000 049 33805.88 222.39 17120.58 88888.00 2019-02-18 15:08:42.000 049 33805.86 222.41 17120.57 88888.00 2019-02-18 15:08:43.000 049 33805.87 222.36 17120.54 88888.00 2019-02-18 15:08:44.000 049 33805.88 222.38 17120.53 88888.00 2019-02-18 15:08:45.000 049 33805.89 222.39 17120.56 37894.85 2019-02-18 15:08:46.000 049 33805.87 222.39 17120.55 88888.00 2019-02-18 15:08:47.000 049 33805.84 222.38 17120.53 88888.00 2019-02-18 15:08:48.000 049 33805.83 222.38 17120.51 88888.00 2019-02-18 15:08:49.000 049 33805.84 222.38 17120.50 88888.00 2019-02-18 15:08:50.000 049 33805.88 222.38 17120.52 37894.82 2019-02-18 15:08:51.000 049 33805.85 222.40 17120.49 88888.00 2019-02-18 15:08:52.000 049 33805.85 222.43 17120.52 88888.00 2019-02-18 15:08:53.000 049 33805.83 222.42 17120.56 88888.00 2019-02-18 15:08:54.000 049 33805.84 222.38 17120.59 88888.00 2019-02-18 15:08:55.000 049 33805.79 222.37 17120.57 37894.81 2019-02-18 15:08:56.000 049 33805.80 222.33 17120.55 88888.00 2019-02-18 15:08:57.000 049 33805.81 222.32 17120.58 88888.00 2019-02-18 15:08:58.000 049 33805.82 222.31 17120.54 88888.00 2019-02-18 15:08:59.000 049 33805.80 222.30 17120.52 88888.00 2019-02-18 15:09:00.000 049 33805.84 222.33 17120.54 37894.80 2019-02-18 15:09:01.000 049 33805.88 222.37 17120.56 88888.00 2019-02-18 15:09:02.000 049 33805.85 222.41 17120.57 88888.00 2019-02-18 15:09:03.000 049 33805.83 222.41 17120.58 88888.00 2019-02-18 15:09:04.000 049 33805.85 222.43 17120.59 88888.00 2019-02-18 15:09:05.000 049 33805.85 222.44 17120.55 37894.79 2019-02-18 15:09:06.000 049 33805.85 222.44 17120.54 88888.00 2019-02-18 15:09:07.000 049 33805.87 222.40 17120.53 88888.00 2019-02-18 15:09:08.000 049 33805.85 222.38 17120.54 88888.00 2019-02-18 15:09:09.000 049 33805.87 222.42 17120.55 88888.00 2019-02-18 15:09:10.000 049 33805.84 222.39 17120.56 37894.77 2019-02-18 15:09:11.000 049 33805.87 222.37 17120.55 88888.00 2019-02-18 15:09:12.000 049 33805.86 222.40 17120.60 88888.00 2019-02-18 15:09:13.000 049 33805.82 222.39 17120.62 88888.00 2019-02-18 15:09:14.000 049 33805.88 222.42 17120.60 88888.00 2019-02-18 15:09:15.000 049 33805.85 222.41 17120.57 37894.77 2019-02-18 15:09:16.000 049 33805.85 222.38 17120.55 88888.00 2019-02-18 15:09:17.000 049 33805.85 222.35 17120.54 88888.00 2019-02-18 15:09:18.000 049 33805.86 222.29 17120.55 88888.00 2019-02-18 15:09:19.000 049 33805.85 222.29 17120.52 88888.00 2019-02-18 15:09:20.000 049 33805.88 222.29 17120.54 37894.70 2019-02-18 15:09:21.000 049 33805.87 222.31 17120.54 88888.00 2019-02-18 15:09:22.000 049 33805.85 222.28 17120.49 88888.00 2019-02-18 15:09:23.000 049 33805.86 222.35 17120.51 88888.00 2019-02-18 15:09:24.000 049 33805.87 222.39 17120.52 88888.00 2019-02-18 15:09:25.000 049 33805.86 222.35 17120.54 37894.80 2019-02-18 15:09:26.000 049 33805.83 222.33 17120.60 88888.00 2019-02-18 15:09:27.000 049 33805.87 222.33 17120.58 88888.00 2019-02-18 15:09:28.000 049 33805.89 222.38 17120.57 88888.00 2019-02-18 15:09:29.000 049 33805.90 222.38 17120.59 88888.00 2019-02-18 15:09:30.000 049 33805.91 222.37 17120.59 37894.73 2019-02-18 15:09:31.000 049 33805.89 222.34 17120.59 88888.00 2019-02-18 15:09:32.000 049 33805.87 222.34 17120.61 88888.00 2019-02-18 15:09:33.000 049 33805.85 222.37 17120.59 88888.00 2019-02-18 15:09:34.000 049 33805.84 222.36 17120.59 88888.00 2019-02-18 15:09:35.000 049 33805.85 222.41 17120.59 37894.70 2019-02-18 15:09:36.000 049 33805.82 222.38 17120.57 88888.00 2019-02-18 15:09:37.000 049 33805.82 222.37 17120.58 88888.00 2019-02-18 15:09:38.000 049 33805.85 222.37 17120.60 88888.00 2019-02-18 15:09:39.000 049 33805.87 222.37 17120.55 88888.00 2019-02-18 15:09:40.000 049 33805.87 222.35 17120.58 37894.68 2019-02-18 15:09:41.000 049 33805.85 222.39 17120.63 88888.00 2019-02-18 15:09:42.000 049 33805.79 222.37 17120.59 88888.00 2019-02-18 15:09:43.000 049 33805.82 222.38 17120.55 88888.00 2019-02-18 15:09:44.000 049 33805.82 222.37 17120.55 88888.00 2019-02-18 15:09:45.000 049 33805.81 222.41 17120.57 37894.73 2019-02-18 15:09:46.000 049 33805.83 222.43 17120.60 88888.00 2019-02-18 15:09:47.000 049 33805.79 222.40 17120.63 88888.00 2019-02-18 15:09:48.000 049 33805.81 222.42 17120.62 88888.00 2019-02-18 15:09:49.000 049 33805.77 222.40 17120.58 88888.00 2019-02-18 15:09:50.000 049 33805.78 222.32 17120.60 37894.71 2019-02-18 15:09:51.000 049 33805.79 222.30 17120.60 88888.00 2019-02-18 15:09:52.000 049 33805.82 222.32 17120.58 88888.00 2019-02-18 15:09:53.000 049 33805.80 222.36 17120.57 88888.00 2019-02-18 15:09:54.000 049 33805.82 222.34 17120.56 88888.00 2019-02-18 15:09:55.000 049 33805.85 222.37 17120.56 37894.69 2019-02-18 15:09:56.000 049 33805.87 222.41 17120.57 88888.00 2019-02-18 15:09:57.000 049 33805.87 222.41 17120.58 88888.00 2019-02-18 15:09:58.000 049 33805.82 222.38 17120.57 88888.00 2019-02-18 15:09:59.000 049 33805.83 222.35 17120.63 88888.00 2019-02-18 15:10:00.000 049 33805.79 222.32 17120.61 37894.70 2019-02-18 15:10:01.000 049 33805.79 222.34 17120.61 88888.00 2019-02-18 15:10:02.000 049 33805.77 222.35 17120.60 88888.00 2019-02-18 15:10:03.000 049 33805.79 222.35 17120.58 88888.00 2019-02-18 15:10:04.000 049 33805.79 222.35 17120.56 88888.00 2019-02-18 15:10:05.000 049 33805.77 222.34 17120.58 37894.73 2019-02-18 15:10:06.000 049 33805.81 222.34 17120.57 88888.00 2019-02-18 15:10:07.000 049 33805.77 222.38 17120.55 88888.00 2019-02-18 15:10:08.000 049 33805.80 222.39 17120.57 88888.00 2019-02-18 15:10:09.000 049 33805.82 222.33 17120.57 88888.00 2019-02-18 15:10:10.000 049 33805.79 222.33 17120.57 37894.75 2019-02-18 15:10:11.000 049 33805.80 222.33 17120.58 88888.00 2019-02-18 15:10:12.000 049 33805.75 222.35 17120.59 88888.00 2019-02-18 15:10:13.000 049 33805.81 222.37 17120.60 88888.00 2019-02-18 15:10:14.000 049 33805.85 222.37 17120.57 88888.00 2019-02-18 15:10:15.000 049 33805.81 222.36 17120.54 37894.71 2019-02-18 15:10:16.000 049 33805.76 222.36 17120.56 88888.00 2019-02-18 15:10:17.000 049 33805.75 222.37 17120.58 88888.00 2019-02-18 15:10:18.000 049 33805.77 222.36 17120.58 88888.00 2019-02-18 15:10:19.000 049 33805.75 222.32 17120.62 88888.00 2019-02-18 15:10:20.000 049 33805.77 222.34 17120.62 37894.78 2019-02-18 15:10:21.000 049 33805.79 222.35 17120.63 88888.00 2019-02-18 15:10:22.000 049 33805.79 222.35 17120.61 88888.00 2019-02-18 15:10:23.000 049 33805.76 222.37 17120.58 88888.00 2019-02-18 15:10:24.000 049 33805.81 222.36 17120.58 88888.00 2019-02-18 15:10:25.000 049 33805.82 222.32 17120.59 37894.72 2019-02-18 15:10:26.000 049 33805.82 222.35 17120.59 88888.00 2019-02-18 15:10:27.000 049 33805.83 222.37 17120.59 88888.00 2019-02-18 15:10:28.000 049 33805.83 222.38 17120.57 88888.00 2019-02-18 15:10:29.000 049 33805.83 222.37 17120.56 88888.00 2019-02-18 15:10:30.000 049 33805.82 222.38 17120.54 37894.70 2019-02-18 15:10:31.000 049 33805.81 222.37 17120.55 88888.00 2019-02-18 15:10:32.000 049 33805.82 222.36 17120.57 88888.00 2019-02-18 15:10:33.000 049 33805.84 222.38 17120.59 88888.00 2019-02-18 15:10:34.000 049 33805.81 222.32 17120.55 88888.00 2019-02-18 15:10:35.000 049 33805.81 222.33 17120.57 37894.69 2019-02-18 15:10:36.000 049 33805.81 222.33 17120.58 88888.00 2019-02-18 15:10:37.000 049 33805.80 222.34 17120.59 88888.00 2019-02-18 15:10:38.000 049 33805.79 222.35 17120.58 88888.00 2019-02-18 15:10:39.000 049 33805.80 222.35 17120.56 88888.00 2019-02-18 15:10:40.000 049 33805.83 222.38 17120.59 37894.74 2019-02-18 15:10:41.000 049 33805.85 222.37 17120.60 88888.00 2019-02-18 15:10:42.000 049 33805.81 222.35 17120.59 88888.00 2019-02-18 15:10:43.000 049 33805.81 222.33 17120.56 88888.00 2019-02-18 15:10:44.000 049 33805.83 222.34 17120.58 88888.00 2019-02-18 15:10:45.000 049 33805.84 222.32 17120.63 37894.69 2019-02-18 15:10:46.000 049 33805.85 222.31 17120.62 88888.00 2019-02-18 15:10:47.000 049 33805.83 222.36 17120.59 88888.00 2019-02-18 15:10:48.000 049 33805.81 222.37 17120.60 88888.00 2019-02-18 15:10:49.000 049 33805.80 222.35 17120.58 88888.00 2019-02-18 15:10:50.000 049 33805.78 222.36 17120.59 37894.74 2019-02-18 15:10:51.000 049 33805.77 222.30 17120.61 88888.00 2019-02-18 15:10:52.000 049 33805.76 222.30 17120.61 88888.00 2019-02-18 15:10:53.000 049 33805.71 222.30 17120.59 88888.00 2019-02-18 15:10:54.000 049 33805.75 222.30 17120.59 88888.00 2019-02-18 15:10:55.000 049 33805.80 222.27 17120.60 37894.65 2019-02-18 15:10:56.000 049 33805.82 222.25 17120.59 88888.00 2019-02-18 15:10:57.000 049 33805.82 222.25 17120.61 88888.00 2019-02-18 15:10:58.000 049 33805.82 222.27 17120.63 88888.00 2019-02-18 15:10:59.000 049 33805.81 222.28 17120.62 88888.00 2019-02-18 15:11:00.000 049 33805.85 222.29 17120.63 37894.63 2019-02-18 15:11:01.000 049 33805.86 222.31 17120.65 88888.00 2019-02-18 15:11:02.000 049 33805.86 222.32 17120.64 88888.00 2019-02-18 15:11:03.000 049 33805.82 222.32 17120.63 88888.00 2019-02-18 15:11:04.000 049 33805.81 222.30 17120.60 88888.00 2019-02-18 15:11:05.000 049 33805.81 222.28 17120.60 37894.64 2019-02-18 15:11:06.000 049 33805.83 222.29 17120.60 88888.00 2019-02-18 15:11:07.000 049 33805.82 222.25 17120.57 88888.00 2019-02-18 15:11:08.000 049 33805.82 222.23 17120.53 88888.00 2019-02-18 15:11:09.000 049 33805.80 222.26 17120.56 88888.00 2019-02-18 15:11:10.000 049 33805.77 222.28 17120.54 37894.68 2019-02-18 15:11:11.000 049 33805.75 222.30 17120.55 88888.00 2019-02-18 15:11:12.000 049 33805.72 222.28 17120.53 88888.00 2019-02-18 15:11:13.000 049 33805.72 222.30 17120.54 88888.00 2019-02-18 15:11:14.000 049 33805.75 222.29 17120.52 88888.00 2019-02-18 15:11:15.000 049 33805.79 222.31 17120.56 37894.69 2019-02-18 15:11:16.000 049 33805.77 222.28 17120.56 88888.00 2019-02-18 15:11:17.000 049 33805.74 222.28 17120.56 88888.00 2019-02-18 15:11:18.000 049 33805.74 222.29 17120.53 88888.00 2019-02-18 15:11:19.000 049 33805.72 222.28 17120.51 88888.00 2019-02-18 15:11:20.000 049 33805.71 222.30 17120.53 37894.68 2019-02-18 15:11:21.000 049 33805.71 222.28 17120.53 88888.00 2019-02-18 15:11:22.000 049 33805.73 222.29 17120.51 88888.00 2019-02-18 15:11:23.000 049 33805.72 222.29 17120.50 88888.00 2019-02-18 15:11:24.000 049 33805.72 222.27 17120.54 88888.00 2019-02-18 15:11:25.000 049 33805.74 222.26 17120.54 37894.67 2019-02-18 15:11:26.000 049 33805.72 222.28 17120.55 88888.00 2019-02-18 15:11:27.000 049 33805.71 222.29 17120.58 88888.00 2019-02-18 15:11:28.000 049 33805.70 222.30 17120.59 88888.00 2019-02-18 15:11:29.000 049 33805.69 222.31 17120.60 88888.00 2019-02-18 15:11:30.000 049 33805.65 222.29 17120.60 37894.64 2019-02-18 15:11:31.000 049 33805.70 222.28 17120.58 88888.00 2019-02-18 15:11:32.000 049 33805.71 222.27 17120.57 88888.00 2019-02-18 15:11:33.000 049 33805.72 222.24 17120.57 88888.00 2019-02-18 15:11:34.000 049 33805.69 222.25 17120.58 88888.00 2019-02-18 15:11:35.000 049 33805.70 222.25 17120.55 37894.68 2019-02-18 15:11:36.000 049 33805.72 222.27 17120.58 88888.00 2019-02-18 15:11:37.000 049 33805.72 222.25 17120.61 88888.00 2019-02-18 15:11:38.000 049 33805.69 222.24 17120.61 88888.00 2019-02-18 15:11:39.000 049 33805.66 222.25 17120.62 88888.00 2019-02-18 15:11:40.000 049 33805.71 222.24 17120.62 37894.66 2019-02-18 15:11:41.000 049 33805.74 222.25 17120.61 88888.00 2019-02-18 15:11:42.000 049 33805.71 222.29 17120.59 88888.00 2019-02-18 15:11:43.000 049 33805.71 222.31 17120.62 88888.00 2019-02-18 15:11:44.000 049 33805.72 222.35 17120.64 88888.00 2019-02-18 15:11:45.000 049 33805.71 222.31 17120.62 37894.70 2019-02-18 15:11:46.000 049 33805.67 222.31 17120.56 88888.00 2019-02-18 15:11:47.000 049 33805.70 222.34 17120.57 88888.00 2019-02-18 15:11:48.000 049 33805.73 222.39 17120.63 88888.00 2019-02-18 15:11:49.000 049 33805.73 222.36 17120.59 88888.00 2019-02-18 15:11:50.000 049 33805.70 222.40 17120.61 37894.68 2019-02-18 15:11:51.000 049 33805.68 222.32 17120.60 88888.00 2019-02-18 15:11:52.000 049 33805.66 222.32 17120.65 88888.00 2019-02-18 15:11:53.000 049 33805.65 222.33 17120.66 88888.00 2019-02-18 15:11:54.000 049 33805.66 222.30 17120.63 88888.00 2019-02-18 15:11:55.000 049 33805.65 222.26 17120.63 37894.56 2019-02-18 15:11:56.000 049 33805.68 222.28 17120.67 88888.00 2019-02-18 15:11:57.000 049 33805.66 222.26 17120.62 88888.00 2019-02-18 15:11:58.000 049 33805.65 222.23 17120.63 88888.00 2019-02-18 15:11:59.000 049 33805.69 222.22 17120.63 88888.00 2019-02-18 15:12:00.000 049 33805.67 222.23 17120.66 37894.59 2019-02-18 15:12:01.000 049 33805.68 222.23 17120.64 88888.00 2019-02-18 15:12:02.000 049 33805.67 222.22 17120.63 88888.00 2019-02-18 15:12:03.000 049 33805.65 222.20 17120.59 88888.00 2019-02-18 15:12:04.000 049 33805.69 222.25 17120.55 88888.00 2019-02-18 15:12:05.000 049 33805.70 222.27 17120.57 37894.63 2019-02-18 15:12:06.000 049 33805.66 222.29 17120.57 88888.00 2019-02-18 15:12:07.000 049 33805.68 222.32 17120.63 88888.00 2019-02-18 15:12:08.000 049 33805.68 222.33 17120.59 88888.00 2019-02-18 15:12:09.000 049 33805.69 222.32 17120.59 88888.00 2019-02-18 15:12:10.000 049 33805.70 222.28 17120.58 37894.68 2019-02-18 15:12:11.000 049 33805.72 222.30 17120.61 88888.00 2019-02-18 15:12:12.000 049 33805.72 222.31 17120.63 88888.00 2019-02-18 15:12:13.000 049 33805.68 222.32 17120.61 88888.00 2019-02-18 15:12:14.000 049 33805.64 222.32 17120.60 88888.00 2019-02-18 15:12:15.000 049 33805.66 222.30 17120.61 37894.54 2019-02-18 15:12:16.000 049 33805.69 222.32 17120.61 88888.00 2019-02-18 15:12:17.000 049 33805.67 222.32 17120.60 88888.00 2019-02-18 15:12:18.000 049 33805.65 222.24 17120.59 88888.00 2019-02-18 15:12:19.000 049 33805.68 222.26 17120.59 88888.00 2019-02-18 15:12:20.000 049 33805.70 222.30 17120.66 37894.69 2019-02-18 15:12:21.000 049 33805.72 222.24 17120.68 88888.00 2019-02-18 15:12:22.000 049 33805.71 222.21 17120.65 88888.00 2019-02-18 15:12:23.000 049 33805.72 222.21 17120.63 88888.00 2019-02-18 15:12:24.000 049 33805.72 222.22 17120.65 88888.00 2019-02-18 15:12:25.000 049 33805.75 222.21 17120.65 37894.63 2019-02-18 15:12:26.000 049 33805.76 222.24 17120.66 88888.00 2019-02-18 15:12:27.000 049 33805.73 222.25 17120.63 88888.00 2019-02-18 15:12:28.000 049 33805.74 222.23 17120.62 88888.00 2019-02-18 15:12:29.000 049 33805.72 222.28 17120.63 88888.00 2019-02-18 15:12:30.000 049 33805.71 222.25 17120.64 37894.65 2019-02-18 15:12:31.000 049 33805.69 222.30 17120.63 88888.00 2019-02-18 15:12:32.000 049 33805.71 222.34 17120.57 88888.00 2019-02-18 15:12:33.000 049 33805.73 222.36 17120.58 88888.00 2019-02-18 15:12:34.000 049 33805.74 222.35 17120.56 88888.00 2019-02-18 15:12:35.000 049 33805.76 222.31 17120.59 37894.63 2019-02-18 15:12:36.000 049 33805.73 222.31 17120.61 88888.00 2019-02-18 15:12:37.000 049 33805.69 222.31 17120.61 88888.00 2019-02-18 15:12:38.000 049 33805.64 222.33 17120.60 88888.00 2019-02-18 15:12:39.000 049 33805.65 222.32 17120.61 88888.00 2019-02-18 15:12:40.000 049 33805.69 222.30 17120.63 37894.65 2019-02-18 15:12:41.000 049 33805.68 222.29 17120.59 88888.00 2019-02-18 15:12:42.000 049 33805.67 222.24 17120.56 88888.00 2019-02-18 15:12:43.000 049 33805.67 222.26 17120.55 88888.00 2019-02-18 15:12:44.000 049 33805.66 222.24 17120.62 88888.00 2019-02-18 15:12:45.000 049 33805.66 222.23 17120.65 37894.59 2019-02-18 15:12:46.000 049 33805.65 222.29 17120.66 88888.00 2019-02-18 15:12:47.000 049 33805.63 222.30 17120.65 88888.00 2019-02-18 15:12:48.000 049 33805.67 222.30 17120.63 88888.00 2019-02-18 15:12:49.000 049 33805.70 222.29 17120.61 88888.00 2019-02-18 15:12:50.000 049 33805.67 222.28 17120.65 37894.53 2019-02-18 15:12:51.000 049 33805.68 222.26 17120.64 88888.00 2019-02-18 15:12:52.000 049 33805.68 222.28 17120.63 88888.00 2019-02-18 15:12:53.000 049 33805.65 222.26 17120.61 88888.00 2019-02-18 15:12:54.000 049 33805.63 222.32 17120.61 88888.00 2019-02-18 15:12:55.000 049 33805.63 222.30 17120.65 37894.55 2019-02-18 15:12:56.000 049 33805.62 222.25 17120.62 88888.00 2019-02-18 15:12:57.000 049 33805.63 222.23 17120.67 88888.00 2019-02-18 15:12:58.000 049 33805.63 222.20 17120.69 88888.00 2019-02-18 15:12:59.000 049 33805.60 222.24 17120.63 88888.00 2019-02-18 15:13:00.000 049 33805.61 222.23 17120.62 37894.58 2019-02-18 15:13:01.000 049 33805.61 222.23 17120.66 88888.00 2019-02-18 15:13:02.000 049 33805.61 222.22 17120.69 88888.00 2019-02-18 15:13:03.000 049 33805.61 222.22 17120.65 88888.00 2019-02-18 15:13:04.000 049 33805.60 222.22 17120.61 88888.00 2019-02-18 15:13:05.000 049 33805.61 222.20 17120.60 37894.56 2019-02-18 15:13:06.000 049 33805.59 222.22 17120.58 88888.00 2019-02-18 15:13:07.000 049 33805.63 222.24 17120.59 88888.00 2019-02-18 15:13:08.000 049 33805.65 222.24 17120.58 88888.00 2019-02-18 15:13:09.000 049 33805.63 222.26 17120.58 88888.00 2019-02-18 15:13:10.000 049 33805.62 222.29 17120.58 37894.54 2019-02-18 15:13:11.000 049 33805.59 222.27 17120.56 88888.00 2019-02-18 15:13:12.000 049 33805.60 222.29 17120.59 88888.00 2019-02-18 15:13:13.000 049 33805.64 222.29 17120.59 88888.00 2019-02-18 15:13:14.000 049 33805.66 222.31 17120.60 88888.00 2019-02-18 15:13:15.000 049 33805.67 222.27 17120.58 37894.61 2019-02-18 15:13:16.000 049 33805.69 222.26 17120.58 88888.00 2019-02-18 15:13:17.000 049 33805.67 222.27 17120.59 88888.00 2019-02-18 15:13:18.000 049 33805.67 222.25 17120.60 88888.00 2019-02-18 15:13:19.000 049 33805.65 222.27 17120.59 88888.00 2019-02-18 15:13:20.000 049 33805.67 222.28 17120.60 37894.57 2019-02-18 15:13:21.000 049 33805.65 222.30 17120.56 88888.00 2019-02-18 15:13:22.000 049 33805.67 222.31 17120.62 88888.00 2019-02-18 15:13:23.000 049 33805.64 222.31 17120.66 88888.00 2019-02-18 15:13:24.000 049 33805.63 222.33 17120.62 88888.00 2019-02-18 15:13:25.000 049 33805.66 222.34 17120.59 37894.57 2019-02-18 15:13:26.000 049 33805.68 222.33 17120.59 88888.00 2019-02-18 15:13:27.000 049 33805.68 222.30 17120.61 88888.00 2019-02-18 15:13:28.000 049 33805.67 222.23 17120.63 88888.00 2019-02-18 15:13:29.000 049 33805.69 222.23 17120.59 88888.00 2019-02-18 15:13:30.000 049 33805.66 222.26 17120.62 37894.61 2019-02-18 15:13:31.000 049 33805.68 222.26 17120.63 88888.00 2019-02-18 15:13:32.000 049 33805.65 222.27 17120.60 88888.00 2019-02-18 15:13:33.000 049 33805.65 222.24 17120.55 88888.00 2019-02-18 15:13:34.000 049 33805.68 222.24 17120.52 88888.00 2019-02-18 15:13:35.000 049 33805.68 222.25 17120.54 37894.63 2019-02-18 15:13:36.000 049 33805.64 222.22 17120.53 88888.00 2019-02-18 15:13:37.000 049 33805.62 222.22 17120.56 88888.00 2019-02-18 15:13:38.000 049 33805.60 222.23 17120.57 88888.00 2019-02-18 15:13:39.000 049 33805.64 222.22 17120.55 88888.00 2019-02-18 15:13:40.000 049 33805.65 222.23 17120.55 37894.58 2019-02-18 15:13:41.000 049 33805.67 222.21 17120.57 88888.00 2019-02-18 15:13:42.000 049 33805.63 222.19 17120.59 88888.00 2019-02-18 15:13:43.000 049 33805.67 222.22 17120.58 88888.00 2019-02-18 15:13:44.000 049 33805.67 222.27 17120.57 88888.00 2019-02-18 15:13:45.000 049 33805.69 222.25 17120.56 37894.64 2019-02-18 15:13:46.000 049 33805.70 222.23 17120.59 88888.00 2019-02-18 15:13:47.000 049 33805.68 222.25 17120.55 88888.00 2019-02-18 15:13:48.000 049 33805.68 222.26 17120.52 88888.00 2019-02-18 15:13:49.000 049 33805.63 222.19 17120.52 88888.00 2019-02-18 15:13:50.000 049 33805.63 222.18 17120.52 37894.64 2019-02-18 15:13:51.000 049 33805.66 222.19 17120.55 88888.00 2019-02-18 15:13:52.000 049 33805.68 222.21 17120.54 88888.00 2019-02-18 15:13:53.000 049 33805.69 222.16 17120.57 88888.00 2019-02-18 15:13:54.000 049 33805.69 222.17 17120.57 88888.00 2019-02-18 15:13:55.000 049 33805.70 222.16 17120.55 37894.64 2019-02-18 15:13:56.000 049 33805.68 222.15 17120.55 88888.00 2019-02-18 15:13:57.000 049 33805.71 222.12 17120.57 88888.00 2019-02-18 15:13:58.000 049 33805.70 222.11 17120.52 88888.00 2019-02-18 15:13:59.000 049 33805.70 222.17 17120.53 88888.00 2019-02-18 15:14:00.000 049 33805.71 222.14 17120.54 37894.62 2019-02-18 15:14:01.000 049 33805.69 222.09 17120.54 88888.00 2019-02-18 15:14:02.000 049 33805.69 222.10 17120.58 88888.00 2019-02-18 15:14:03.000 049 33805.65 222.12 17120.58 88888.00 2019-02-18 15:14:04.000 049 33805.62 222.15 17120.58 88888.00 2019-02-18 15:14:05.000 049 33805.62 222.10 17120.58 37894.63 2019-02-18 15:14:06.000 049 33805.63 222.08 17120.58 88888.00 2019-02-18 15:14:07.000 049 33805.62 222.09 17120.58 88888.00 2019-02-18 15:14:08.000 049 33805.62 222.09 17120.59 88888.00 2019-02-18 15:14:09.000 049 33805.61 222.07 17120.56 88888.00 2019-02-18 15:14:10.000 049 33805.60 222.10 17120.57 37894.65 2019-02-18 15:14:11.000 049 33805.60 222.12 17120.60 88888.00 2019-02-18 15:14:12.000 049 33805.61 222.17 17120.57 88888.00 2019-02-18 15:14:13.000 049 33805.59 222.17 17120.58 88888.00 2019-02-18 15:14:14.000 049 33805.55 222.17 17120.60 88888.00 2019-02-18 15:14:15.000 049 33805.56 222.13 17120.59 37894.53 2019-02-18 15:14:16.000 049 33805.57 222.15 17120.57 88888.00 2019-02-18 15:14:17.000 049 33805.56 222.16 17120.57 88888.00 2019-02-18 15:14:18.000 049 33805.59 222.16 17120.58 88888.00 2019-02-18 15:14:19.000 049 33805.59 222.16 17120.62 88888.00 2019-02-18 15:14:20.000 049 33805.58 222.16 17120.63 37894.56 2019-02-18 15:14:21.000 049 33805.58 222.15 17120.58 88888.00 2019-02-18 15:14:22.000 049 33805.58 222.12 17120.58 88888.00 2019-02-18 15:14:23.000 049 33805.60 222.11 17120.61 88888.00 2019-02-18 15:14:24.000 049 33805.60 222.10 17120.59 88888.00 2019-02-18 15:14:25.000 049 33805.57 222.07 17120.61 37894.58 2019-02-18 15:14:26.000 049 33805.57 222.07 17120.61 88888.00 2019-02-18 15:14:27.000 049 33805.63 222.11 17120.60 88888.00 2019-02-18 15:14:28.000 049 33805.64 222.11 17120.58 88888.00 2019-02-18 15:14:29.000 049 33805.62 222.12 17120.59 88888.00 2019-02-18 15:14:30.000 049 33805.59 222.15 17120.61 37894.56 2019-02-18 15:14:31.000 049 33805.59 222.18 17120.65 88888.00 2019-02-18 15:14:32.000 049 33805.61 222.16 17120.63 88888.00 2019-02-18 15:14:33.000 049 33805.60 222.14 17120.61 88888.00 2019-02-18 15:14:34.000 049 33805.61 222.13 17120.60 88888.00 2019-02-18 15:14:35.000 049 33805.60 222.13 17120.63 37894.59 2019-02-18 15:14:36.000 049 33805.62 222.15 17120.67 88888.00 2019-02-18 15:14:37.000 049 33805.57 222.19 17120.69 88888.00 2019-02-18 15:14:38.000 049 33805.55 222.22 17120.67 88888.00 2019-02-18 15:14:39.000 049 33805.57 222.20 17120.65 88888.00 2019-02-18 15:14:40.000 049 33805.60 222.20 17120.68 37894.57 2019-02-18 15:14:41.000 049 33805.62 222.16 17120.64 88888.00 2019-02-18 15:14:42.000 049 33805.58 222.19 17120.63 88888.00 2019-02-18 15:14:43.000 049 33805.58 222.22 17120.62 88888.00 2019-02-18 15:14:44.000 049 33805.55 222.19 17120.62 88888.00 2019-02-18 15:14:45.000 049 33805.52 222.15 17120.65 37894.47 2019-02-18 15:14:46.000 049 33805.49 222.17 17120.64 88888.00 2019-02-18 15:14:47.000 049 33805.51 222.16 17120.66 88888.00 2019-02-18 15:14:48.000 049 33805.52 222.17 17120.65 88888.00 2019-02-18 15:14:49.000 049 33805.55 222.15 17120.67 88888.00 2019-02-18 15:14:50.000 049 33805.56 222.11 17120.68 37894.59 2019-02-18 15:14:51.000 049 33805.56 222.11 17120.65 88888.00 2019-02-18 15:14:52.000 049 33805.57 222.15 17120.64 88888.00 2019-02-18 15:14:53.000 049 33805.56 222.15 17120.65 88888.00 2019-02-18 15:14:54.000 049 33805.53 222.14 17120.66 88888.00 2019-02-18 15:14:55.000 049 33805.49 222.15 17120.68 37894.48 2019-02-18 15:14:56.000 049 33805.51 222.16 17120.68 88888.00 2019-02-18 15:14:57.000 049 33805.56 222.09 17120.67 88888.00 2019-02-18 15:14:58.000 049 33805.57 222.10 17120.64 88888.00 2019-02-18 15:14:59.000 049 33805.55 222.14 17120.63 88888.00 2019-02-18 15:15:00.000 049 33805.54 222.12 17120.60 37894.54 2019-02-18 15:15:01.000 049 33805.53 222.12 17120.61 88888.00 2019-02-18 15:15:02.000 049 33805.47 222.10 17120.58 88888.00 2019-02-18 15:15:03.000 049 33805.47 222.11 17120.59 88888.00 2019-02-18 15:15:04.000 049 33805.46 222.11 17120.55 88888.00 2019-02-18 15:15:05.000 049 33805.47 222.12 17120.58 37894.47 2019-02-18 15:15:06.000 049 33805.44 222.14 17120.59 88888.00 2019-02-18 15:15:07.000 049 33805.43 222.12 17120.61 88888.00 2019-02-18 15:15:08.000 049 33805.48 222.10 17120.63 88888.00 2019-02-18 15:15:09.000 049 33805.50 222.09 17120.63 88888.00 2019-02-18 15:15:10.000 049 33805.48 222.11 17120.66 37894.54 2019-02-18 15:15:11.000 049 33805.46 222.11 17120.64 88888.00 2019-02-18 15:15:12.000 049 33805.45 222.10 17120.62 88888.00 2019-02-18 15:15:13.000 049 33805.47 222.09 17120.62 88888.00 2019-02-18 15:15:14.000 049 33805.49 222.06 17120.59 88888.00 2019-02-18 15:15:15.000 049 33805.48 222.08 17120.59 37894.49 2019-02-18 15:15:16.000 049 33805.50 222.07 17120.61 88888.00 2019-02-18 15:15:17.000 049 33805.49 222.07 17120.60 88888.00 2019-02-18 15:15:18.000 049 33805.53 222.08 17120.62 88888.00 2019-02-18 15:15:19.000 049 33805.53 222.07 17120.60 88888.00 2019-02-18 15:15:20.000 049 33805.50 222.07 17120.61 37894.60 2019-02-18 15:15:21.000 049 33805.53 222.09 17120.61 88888.00 2019-02-18 15:15:22.000 049 33805.52 222.11 17120.60 88888.00 2019-02-18 15:15:23.000 049 33805.54 222.11 17120.59 88888.00 2019-02-18 15:15:24.000 049 33805.59 222.11 17120.60 88888.00 2019-02-18 15:15:25.000 049 33805.61 222.12 17120.60 37894.50 2019-02-18 15:15:26.000 049 33805.64 222.11 17120.64 88888.00 2019-02-18 15:15:27.000 049 33805.65 222.10 17120.59 88888.00 2019-02-18 15:15:28.000 049 33805.64 222.12 17120.58 88888.00 2019-02-18 15:15:29.000 049 33805.61 222.09 17120.61 88888.00 2019-02-18 15:15:30.000 049 33805.62 222.11 17120.61 37894.63 2019-02-18 15:15:31.000 049 33805.59 222.16 17120.58 88888.00 2019-02-18 15:15:32.000 049 33805.62 222.12 17120.62 88888.00 2019-02-18 15:15:33.000 049 33805.62 222.11 17120.63 88888.00 2019-02-18 15:15:34.000 049 33805.65 222.13 17120.62 88888.00 2019-02-18 15:15:35.000 049 33805.63 222.09 17120.64 37894.58 2019-02-18 15:15:36.000 049 33805.63 222.08 17120.64 88888.00 2019-02-18 15:15:37.000 049 33805.62 222.08 17120.67 88888.00 2019-02-18 15:15:38.000 049 33805.60 222.10 17120.65 88888.00 2019-02-18 15:15:39.000 049 33805.61 222.10 17120.62 88888.00 2019-02-18 15:15:40.000 049 33805.64 222.08 17120.62 37894.62 2019-02-18 15:15:41.000 049 33805.65 222.04 17120.61 88888.00 2019-02-18 15:15:42.000 049 33805.65 222.03 17120.60 88888.00 2019-02-18 15:15:43.000 049 33805.64 222.02 17120.61 88888.00 2019-02-18 15:15:44.000 049 33805.64 222.04 17120.59 88888.00 2019-02-18 15:15:45.000 049 33805.63 222.03 17120.58 37894.61 2019-02-18 15:15:46.000 049 33805.62 222.03 17120.58 88888.00 2019-02-18 15:15:47.000 049 33805.63 222.06 17120.58 88888.00 2019-02-18 15:15:48.000 049 33805.67 222.05 17120.59 88888.00 2019-02-18 15:15:49.000 049 33805.70 222.06 17120.60 88888.00 2019-02-18 15:15:50.000 049 33805.68 222.05 17120.59 37894.67 2019-02-18 15:15:51.000 049 33805.69 222.06 17120.57 88888.00 2019-02-18 15:15:52.000 049 33805.67 222.08 17120.52 88888.00 2019-02-18 15:15:53.000 049 33805.62 222.04 17120.51 88888.00 2019-02-18 15:15:54.000 049 33805.66 221.99 17120.54 88888.00 2019-02-18 15:15:55.000 049 33805.65 222.02 17120.56 37894.65 2019-02-18 15:15:56.000 049 33805.64 221.98 17120.55 88888.00 2019-02-18 15:15:57.000 049 33805.64 221.94 17120.57 88888.00 2019-02-18 15:15:58.000 049 33805.66 221.96 17120.58 88888.00 2019-02-18 15:15:59.000 049 33805.65 221.96 17120.59 88888.00 2019-02-18 15:16:00.000 049 33805.64 221.94 17120.58 37894.57 2019-02-18 15:16:01.000 049 33805.65 221.93 17120.59 88888.00 2019-02-18 15:16:02.000 049 33805.65 221.98 17120.60 88888.00 2019-02-18 15:16:03.000 049 33805.67 221.98 17120.57 88888.00 2019-02-18 15:16:04.000 049 33805.67 221.96 17120.55 88888.00 2019-02-18 15:16:05.000 049 33805.69 221.96 17120.57 37894.67 2019-02-18 15:16:06.000 049 33805.68 221.98 17120.62 88888.00 2019-02-18 15:16:07.000 049 33805.68 221.97 17120.59 88888.00 2019-02-18 15:16:08.000 049 33805.69 221.96 17120.57 88888.00 2019-02-18 15:16:09.000 049 33805.68 221.95 17120.57 88888.00 2019-02-18 15:16:10.000 049 33805.68 222.00 17120.56 37894.64 2019-02-18 15:16:11.000 049 33805.64 222.00 17120.55 88888.00 2019-02-18 15:16:12.000 049 33805.64 222.03 17120.59 88888.00 2019-02-18 15:16:13.000 049 33805.65 221.99 17120.59 88888.00 2019-02-18 15:16:14.000 049 33805.63 221.95 17120.61 88888.00 2019-02-18 15:16:15.000 049 33805.63 221.95 17120.67 37894.65 2019-02-18 15:16:16.000 049 33805.62 221.95 17120.63 88888.00 2019-02-18 15:16:17.000 049 33805.67 221.94 17120.61 88888.00 2019-02-18 15:16:18.000 049 33805.68 221.97 17120.65 88888.00 2019-02-18 15:16:19.000 049 33805.66 221.95 17120.64 88888.00 2019-02-18 15:16:20.000 049 33805.69 221.96 17120.65 37894.75 2019-02-18 15:16:21.000 049 33805.73 221.96 17120.61 88888.00 2019-02-18 15:16:22.000 049 33805.73 221.97 17120.62 88888.00 2019-02-18 15:16:23.000 049 33805.72 221.98 17120.64 88888.00 2019-02-18 15:16:24.000 049 33805.71 222.01 17120.64 88888.00 2019-02-18 15:16:25.000 049 33805.71 221.99 17120.60 37894.63 2019-02-18 15:16:26.000 049 33805.71 221.94 17120.60 88888.00 2019-02-18 15:16:27.000 049 33805.71 221.90 17120.62 88888.00 2019-02-18 15:16:28.000 049 33805.74 221.91 17120.59 88888.00 2019-02-18 15:16:29.000 049 33805.74 221.90 17120.60 88888.00 2019-02-18 15:16:30.000 049 33805.72 221.92 17120.61 37894.75 2019-02-18 15:16:31.000 049 33805.72 221.90 17120.62 88888.00 2019-02-18 15:16:32.000 049 33805.72 221.93 17120.63 88888.00 2019-02-18 15:16:33.000 049 33805.73 221.93 17120.63 88888.00 2019-02-18 15:16:34.000 049 33805.74 221.93 17120.60 88888.00 2019-02-18 15:16:35.000 049 33805.76 221.94 17120.60 37894.72 2019-02-18 15:16:36.000 049 33805.75 221.91 17120.60 88888.00 2019-02-18 15:16:37.000 049 33805.77 221.91 17120.61 88888.00 2019-02-18 15:16:38.000 049 33805.75 221.89 17120.63 88888.00 2019-02-18 15:16:39.000 049 33805.75 221.94 17120.60 88888.00 2019-02-18 15:16:40.000 049 33805.77 221.97 17120.61 37894.65 2019-02-18 15:16:41.000 049 33805.73 221.97 17120.60 88888.00 2019-02-18 15:16:42.000 049 33805.75 221.97 17120.62 88888.00 2019-02-18 15:16:43.000 049 33805.72 221.98 17120.61 88888.00 2019-02-18 15:16:44.000 049 33805.75 221.94 17120.62 88888.00 2019-02-18 15:16:45.000 049 33805.75 221.95 17120.60 37894.71 2019-02-18 15:16:46.000 049 33805.75 221.98 17120.57 88888.00 2019-02-18 15:16:47.000 049 33805.76 221.98 17120.57 88888.00 2019-02-18 15:16:48.000 049 33805.73 222.01 17120.58 88888.00 2019-02-18 15:16:49.000 049 33805.71 222.01 17120.57 88888.00 2019-02-18 15:16:50.000 049 33805.77 221.97 17120.58 37894.68 2019-02-18 15:16:51.000 049 33805.80 221.99 17120.60 88888.00 2019-02-18 15:16:52.000 049 33805.77 221.96 17120.58 88888.00 2019-02-18 15:16:53.000 049 33805.74 221.99 17120.60 88888.00 2019-02-18 15:16:54.000 049 33805.72 222.00 17120.65 88888.00 2019-02-18 15:16:55.000 049 33805.75 221.97 17120.63 37894.77 2019-02-18 15:16:56.000 049 33805.77 221.91 17120.64 88888.00 2019-02-18 15:16:57.000 049 33805.74 221.93 17120.65 88888.00 2019-02-18 15:16:58.000 049 33805.72 221.93 17120.63 88888.00 2019-02-18 15:16:59.000 049 33805.75 221.94 17120.60 88888.00 2019-02-18 15:17:00.000 049 33805.74 221.96 17120.60 37894.70 2019-02-18 15:17:01.000 049 33805.75 221.96 17120.57 88888.00 2019-02-18 15:17:02.000 049 33805.75 221.97 17120.57 88888.00 2019-02-18 15:17:03.000 049 33805.77 221.97 17120.57 88888.00 2019-02-18 15:17:04.000 049 33805.78 221.99 17120.59 88888.00 2019-02-18 15:17:05.000 049 33805.77 222.00 17120.58 37894.71 2019-02-18 15:17:06.000 049 33805.77 222.02 17120.56 88888.00 2019-02-18 15:17:07.000 049 33805.79 222.01 17120.59 88888.00 2019-02-18 15:17:08.000 049 33805.80 222.02 17120.60 88888.00 2019-02-18 15:17:09.000 049 33805.80 222.03 17120.61 88888.00 2019-02-18 15:17:10.000 049 33805.82 222.05 17120.61 37894.70 2019-02-18 15:17:11.000 049 33805.84 222.06 17120.57 88888.00 2019-02-18 15:17:12.000 049 33805.80 222.04 17120.56 88888.00 2019-02-18 15:17:13.000 049 33805.78 222.01 17120.56 88888.00 2019-02-18 15:17:14.000 049 33805.83 222.03 17120.54 88888.00 2019-02-18 15:17:15.000 049 33805.82 221.99 17120.56 37894.72 2019-02-18 15:17:16.000 049 33805.82 222.00 17120.56 88888.00 2019-02-18 15:17:17.000 049 33805.82 222.01 17120.55 88888.00 2019-02-18 15:17:18.000 049 33805.85 222.05 17120.53 88888.00 2019-02-18 15:17:19.000 049 33805.87 222.07 17120.54 88888.00 2019-02-18 15:17:20.000 049 33805.86 222.09 17120.54 37894.77 2019-02-18 15:17:21.000 049 33805.84 222.09 17120.56 88888.00 2019-02-18 15:17:22.000 049 33805.82 222.04 17120.53 88888.00 2019-02-18 15:17:23.000 049 33805.81 222.04 17120.56 88888.00 2019-02-18 15:17:24.000 049 33805.82 222.03 17120.56 88888.00 2019-02-18 15:17:25.000 049 33805.85 222.01 17120.57 37894.68 2019-02-18 15:17:26.000 049 33805.85 222.02 17120.59 88888.00 2019-02-18 15:17:27.000 049 33805.84 222.06 17120.60 88888.00 2019-02-18 15:17:28.000 049 33805.85 222.05 17120.60 88888.00 2019-02-18 15:17:29.000 049 33805.85 222.04 17120.59 88888.00 2019-02-18 15:17:30.000 049 33805.86 222.03 17120.56 37894.80 2019-02-18 15:17:31.000 049 33805.85 222.05 17120.56 88888.00 2019-02-18 15:17:32.000 049 33805.83 222.08 17120.57 88888.00 2019-02-18 15:17:33.000 049 33805.86 222.07 17120.59 88888.00 2019-02-18 15:17:34.000 049 33805.88 222.05 17120.59 88888.00 2019-02-18 15:17:35.000 049 33805.85 222.05 17120.57 37894.70 2019-02-18 15:17:36.000 049 33805.84 222.09 17120.59 88888.00 2019-02-18 15:17:37.000 049 33805.84 222.08 17120.57 88888.00 2019-02-18 15:17:38.000 049 33805.84 222.06 17120.57 88888.00 2019-02-18 15:17:39.000 049 33805.80 222.05 17120.57 88888.00 2019-02-18 15:17:40.000 049 33805.78 222.05 17120.61 37894.78 2019-02-18 15:17:41.000 049 33805.84 222.05 17120.62 88888.00 2019-02-18 15:17:42.000 049 33805.87 222.07 17120.64 88888.00 2019-02-18 15:17:43.000 049 33805.85 222.05 17120.63 88888.00 2019-02-18 15:17:44.000 049 33805.85 222.07 17120.65 88888.00 2019-02-18 15:17:45.000 049 33805.83 222.10 17120.64 37894.69 2019-02-18 15:17:46.000 049 33805.82 222.12 17120.61 88888.00 2019-02-18 15:17:47.000 049 33805.84 222.09 17120.63 88888.00 2019-02-18 15:17:48.000 049 33805.85 222.08 17120.62 88888.00 2019-02-18 15:17:49.000 049 33805.89 222.10 17120.63 88888.00 2019-02-18 15:17:50.000 049 33805.88 222.12 17120.64 37894.78 2019-02-18 15:17:51.000 049 33805.82 222.07 17120.62 88888.00 2019-02-18 15:17:52.000 049 33805.78 222.08 17120.61 88888.00 2019-02-18 15:17:53.000 049 33805.77 222.14 17120.61 88888.00 2019-02-18 15:17:54.000 049 33805.77 222.09 17120.62 88888.00 2019-02-18 15:17:55.000 049 33805.74 222.05 17120.63 37894.67 2019-02-18 15:17:56.000 049 33805.73 222.05 17120.61 88888.00 2019-02-18 15:17:57.000 049 33805.74 222.03 17120.59 88888.00 2019-02-18 15:17:58.000 049 33805.77 222.04 17120.57 88888.00 2019-02-18 15:17:59.000 049 33805.74 222.03 17120.58 88888.00 2019-02-18 15:18:00.000 049 33805.77 222.04 17120.57 37894.65 2019-02-18 15:18:01.000 049 33805.77 222.05 17120.59 88888.00 2019-02-18 15:18:02.000 049 33805.77 222.08 17120.58 88888.00 2019-02-18 15:18:03.000 049 33805.77 222.07 17120.55 88888.00 2019-02-18 15:18:04.000 049 33805.77 222.07 17120.59 88888.00 2019-02-18 15:18:05.000 049 33805.77 222.06 17120.62 37894.68 2019-02-18 15:18:06.000 049 33805.78 222.08 17120.61 88888.00 2019-02-18 15:18:07.000 049 33805.77 222.07 17120.60 88888.00 2019-02-18 15:18:08.000 049 33805.77 222.05 17120.62 88888.00 2019-02-18 15:18:09.000 049 33805.77 222.07 17120.61 88888.00 2019-02-18 15:18:10.000 049 33805.74 222.06 17120.58 37894.74 2019-02-18 15:18:11.000 049 33805.72 222.02 17120.60 88888.00 2019-02-18 15:18:12.000 049 33805.75 222.04 17120.63 88888.00 2019-02-18 15:18:13.000 049 33805.74 222.04 17120.62 88888.00 2019-02-18 15:18:14.000 049 33805.78 222.05 17120.61 88888.00 2019-02-18 15:18:15.000 049 33805.78 222.03 17120.61 37894.67 2019-02-18 15:18:16.000 049 33805.78 222.03 17120.61 88888.00 2019-02-18 15:18:17.000 049 33805.74 222.02 17120.63 88888.00 2019-02-18 15:18:18.000 049 33805.77 222.01 17120.63 88888.00 2019-02-18 15:18:19.000 049 33805.76 222.01 17120.63 88888.00 2019-02-18 15:18:20.000 049 33805.77 222.03 17120.62 37894.67 2019-02-18 15:18:21.000 049 33805.76 221.99 17120.59 88888.00 2019-02-18 15:18:22.000 049 33805.75 221.95 17120.62 88888.00 2019-02-18 15:18:23.000 049 33805.76 221.97 17120.64 88888.00 2019-02-18 15:18:24.000 049 33805.72 221.98 17120.56 88888.00 2019-02-18 15:18:25.000 049 33805.71 221.97 17120.56 37894.66 2019-02-18 15:18:26.000 049 33805.70 221.97 17120.58 88888.00 2019-02-18 15:18:27.000 049 33805.70 221.98 17120.58 88888.00 2019-02-18 15:18:28.000 049 33805.74 222.01 17120.58 88888.00 2019-02-18 15:18:29.000 049 33805.79 222.00 17120.58 88888.00 2019-02-18 15:18:30.000 049 33805.81 221.99 17120.56 37894.77 2019-02-18 15:18:31.000 049 33805.79 221.99 17120.58 88888.00 2019-02-18 15:18:32.000 049 33805.72 221.99 17120.56 88888.00 2019-02-18 15:18:33.000 049 33805.71 221.97 17120.54 88888.00 2019-02-18 15:18:34.000 049 33805.71 222.00 17120.57 88888.00 2019-02-18 15:18:35.000 049 33805.70 221.99 17120.60 37894.66 2019-02-18 15:18:36.000 049 33805.69 221.96 17120.57 88888.00 2019-02-18 15:18:37.000 049 33805.70 221.98 17120.60 88888.00 2019-02-18 15:18:38.000 049 33805.74 221.98 17120.58 88888.00 2019-02-18 15:18:39.000 049 33805.79 221.99 17120.61 88888.00 2019-02-18 15:18:40.000 049 33805.80 222.01 17120.62 37894.74 2019-02-18 15:18:41.000 049 33805.85 222.03 17120.63 88888.00 2019-02-18 15:18:42.000 049 33805.88 222.06 17120.63 88888.00 2019-02-18 15:18:43.000 049 33805.80 222.06 17120.66 88888.00 2019-02-18 15:18:44.000 049 33805.77 222.02 17120.60 88888.00 2019-02-18 15:18:45.000 049 33805.80 222.02 17120.62 37894.71 2019-02-18 15:18:46.000 049 33805.86 221.98 17120.61 88888.00 2019-02-18 15:18:47.000 049 33805.87 221.95 17120.57 88888.00 2019-02-18 15:18:48.000 049 33805.88 221.96 17120.57 88888.00 2019-02-18 15:18:49.000 049 33805.86 221.94 17120.57 88888.00 2019-02-18 15:18:50.000 049 33805.85 221.93 17120.58 37894.79 2019-02-18 15:18:51.000 049 33805.86 221.92 17120.61 88888.00 2019-02-18 15:18:52.000 049 33805.88 221.92 17120.62 88888.00 2019-02-18 15:18:53.000 049 33805.86 221.97 17120.61 88888.00 2019-02-18 15:18:54.000 049 33805.85 221.98 17120.57 88888.00 2019-02-18 15:18:55.000 049 33805.84 221.97 17120.53 37894.85 2019-02-18 15:18:56.000 049 33805.84 221.97 17120.58 88888.00 2019-02-18 15:18:57.000 049 33805.84 221.93 17120.58 88888.00 2019-02-18 15:18:58.000 049 33805.84 221.93 17120.57 88888.00 2019-02-18 15:18:59.000 049 33805.84 221.94 17120.58 88888.00 2019-02-18 15:19:00.000 049 33805.85 221.93 17120.58 37894.83 2019-02-18 15:19:01.000 049 33805.87 221.94 17120.56 88888.00 2019-02-18 15:19:02.000 049 33805.84 221.87 17120.54 88888.00 2019-02-18 15:19:03.000 049 33805.80 221.85 17120.58 88888.00 2019-02-18 15:19:04.000 049 33805.84 221.84 17120.58 88888.00 2019-02-18 15:19:05.000 049 33805.87 221.82 17120.57 37894.86 2019-02-18 15:19:06.000 049 33805.91 221.83 17120.59 88888.00 2019-02-18 15:19:07.000 049 33805.88 221.81 17120.60 88888.00 2019-02-18 15:19:08.000 049 33805.86 221.81 17120.58 88888.00 2019-02-18 15:19:09.000 049 33805.81 221.81 17120.57 88888.00 2019-02-18 15:19:10.000 049 33805.86 221.80 17120.60 37894.89 2019-02-18 15:19:11.000 049 33805.87 221.80 17120.60 88888.00 2019-02-18 15:19:12.000 049 33805.91 221.79 17120.56 88888.00 2019-02-18 15:19:13.000 049 33805.93 221.77 17120.54 88888.00 2019-02-18 15:19:14.000 049 33805.90 221.80 17120.53 88888.00 2019-02-18 15:19:15.000 049 33805.94 221.83 17120.50 37894.90 2019-02-18 15:19:16.000 049 33805.95 221.84 17120.52 88888.00 2019-02-18 15:19:17.000 049 33805.93 221.83 17120.52 88888.00 2019-02-18 15:19:18.000 049 33805.90 221.80 17120.55 88888.00 2019-02-18 15:19:19.000 049 33805.91 221.76 17120.52 88888.00 2019-02-18 15:19:20.000 049 33805.90 221.80 17120.54 37894.89 2019-02-18 15:19:21.000 049 33805.88 221.79 17120.51 88888.00 2019-02-18 15:19:22.000 049 33805.89 221.80 17120.57 88888.00 2019-02-18 15:19:23.000 049 33805.93 221.82 17120.58 88888.00 2019-02-18 15:19:24.000 049 33805.94 221.84 17120.58 88888.00 2019-02-18 15:19:25.000 049 33805.91 221.85 17120.56 37894.98 2019-02-18 15:19:26.000 049 33805.93 221.84 17120.54 88888.00 2019-02-18 15:19:27.000 049 33805.93 221.80 17120.55 88888.00 2019-02-18 15:19:28.000 049 33805.95 221.79 17120.55 88888.00 2019-02-18 15:19:29.000 049 33805.99 221.86 17120.58 88888.00 2019-02-18 15:19:30.000 049 33805.97 221.85 17120.57 37894.93 2019-02-18 15:19:31.000 049 33805.94 221.79 17120.58 88888.00 2019-02-18 15:19:32.000 049 33805.95 221.77 17120.59 88888.00 2019-02-18 15:19:33.000 049 33805.96 221.74 17120.60 88888.00 2019-02-18 15:19:34.000 049 33805.94 221.76 17120.54 88888.00 2019-02-18 15:19:35.000 049 33805.94 221.77 17120.58 37894.97 2019-02-18 15:19:36.000 049 33805.92 221.73 17120.55 88888.00 2019-02-18 15:19:37.000 049 33805.90 221.70 17120.54 88888.00 2019-02-18 15:19:38.000 049 33805.93 221.70 17120.57 88888.00 2019-02-18 15:19:39.000 049 33805.93 221.67 17120.56 88888.00 2019-02-18 15:19:40.000 049 33805.89 221.68 17120.56 37894.92 2019-02-18 15:19:41.000 049 33805.86 221.73 17120.55 88888.00 2019-02-18 15:19:42.000 049 33805.88 221.72 17120.57 88888.00 2019-02-18 15:19:43.000 049 33805.90 221.72 17120.56 88888.00 2019-02-18 15:19:44.000 049 33805.90 221.73 17120.58 88888.00 2019-02-18 15:19:45.000 049 33805.92 221.72 17120.56 37894.86 2019-02-18 15:19:46.000 049 33805.93 221.73 17120.57 88888.00 2019-02-18 15:19:47.000 049 33805.89 221.77 17120.55 88888.00 2019-02-18 15:19:48.000 049 33805.87 221.82 17120.53 88888.00 2019-02-18 15:19:49.000 049 33805.91 221.78 17120.57 88888.00 2019-02-18 15:19:50.000 049 33805.93 221.73 17120.59 37894.88 2019-02-18 15:19:51.000 049 33805.94 221.74 17120.62 88888.00 2019-02-18 15:19:52.000 049 33805.92 221.74 17120.63 88888.00 2019-02-18 15:19:53.000 049 33805.91 221.76 17120.57 88888.00 2019-02-18 15:19:54.000 049 33805.92 221.77 17120.57 88888.00 2019-02-18 15:19:55.000 049 33805.92 221.75 17120.56 37894.92 2019-02-18 15:19:56.000 049 33805.92 221.77 17120.56 88888.00 2019-02-18 15:19:57.000 049 33805.91 221.79 17120.53 88888.00 2019-02-18 15:19:58.000 049 33805.92 221.77 17120.54 88888.00 2019-02-18 15:19:59.000 049 33805.91 221.74 17120.57 88888.00 2019-02-18 15:20:00.000 049 33805.90 221.78 17120.60 37894.86 2019-02-18 15:20:01.000 049 33805.87 221.79 17120.59 88888.00 2019-02-18 15:20:02.000 049 33805.87 221.77 17120.57 88888.00 2019-02-18 15:20:03.000 049 33805.86 221.73 17120.55 88888.00 2019-02-18 15:20:04.000 049 33805.84 221.72 17120.54 88888.00 2019-02-18 15:20:05.000 049 33805.87 221.70 17120.55 37894.79 2019-02-18 15:20:06.000 049 33805.86 221.69 17120.55 88888.00 2019-02-18 15:20:07.000 049 33805.87 221.74 17120.55 88888.00 2019-02-18 15:20:08.000 049 33805.87 221.73 17120.58 88888.00 2019-02-18 15:20:09.000 049 33805.88 221.69 17120.61 88888.00 2019-02-18 15:20:10.000 049 33805.89 221.70 17120.62 37894.86 2019-02-18 15:20:11.000 049 33805.90 221.69 17120.65 88888.00 2019-02-18 15:20:12.000 049 33805.89 221.68 17120.63 88888.00 2019-02-18 15:20:13.000 049 33805.91 221.70 17120.61 88888.00 2019-02-18 15:20:14.000 049 33805.90 221.72 17120.61 88888.00 2019-02-18 15:20:15.000 049 33805.92 221.70 17120.64 37894.78 2019-02-18 15:20:16.000 049 33805.91 221.67 17120.64 88888.00 2019-02-18 15:20:17.000 049 33805.90 221.68 17120.63 88888.00 2019-02-18 15:20:18.000 049 33805.86 221.71 17120.60 88888.00 2019-02-18 15:20:19.000 049 33805.81 221.73 17120.63 88888.00 2019-02-18 15:20:20.000 049 33805.80 221.77 17120.64 37894.84 2019-02-18 15:20:21.000 049 33805.82 221.77 17120.68 88888.00 2019-02-18 15:20:22.000 049 33805.85 221.76 17120.67 88888.00 2019-02-18 15:20:23.000 049 33805.81 221.71 17120.65 88888.00 2019-02-18 15:20:24.000 049 33805.77 221.71 17120.64 88888.00 2019-02-18 15:20:25.000 049 33805.75 221.68 17120.72 37894.80 2019-02-18 15:20:26.000 049 33805.79 221.69 17120.71 88888.00 2019-02-18 15:20:27.000 049 33805.83 221.70 17120.69 88888.00 2019-02-18 15:20:28.000 049 33805.81 221.68 17120.69 88888.00 2019-02-18 15:20:29.000 049 33805.79 221.70 17120.70 88888.00 2019-02-18 15:20:30.000 049 33805.79 221.68 17120.71 37894.71 2019-02-18 15:20:31.000 049 33805.80 221.67 17120.69 88888.00 2019-02-18 15:20:32.000 049 33805.77 221.68 17120.70 88888.00 2019-02-18 15:20:33.000 049 33805.75 221.71 17120.68 88888.00 2019-02-18 15:20:34.000 049 33805.73 221.72 17120.68 88888.00 2019-02-18 15:20:35.000 049 33805.76 221.73 17120.69 37894.74 2019-02-18 15:20:36.000 049 33805.74 221.72 17120.70 88888.00 2019-02-18 15:20:37.000 049 33805.73 221.70 17120.75 88888.00 2019-02-18 15:20:38.000 049 33805.70 221.71 17120.73 88888.00 2019-02-18 15:20:39.000 049 33805.74 221.70 17120.69 88888.00 2019-02-18 15:20:40.000 049 33805.73 221.73 17120.69 37894.75 2019-02-18 15:20:41.000 049 33805.71 221.70 17120.72 88888.00 2019-02-18 15:20:42.000 049 33805.69 221.70 17120.71 88888.00 2019-02-18 15:20:43.000 049 33805.69 221.68 17120.70 88888.00 2019-02-18 15:20:44.000 049 33805.66 221.69 17120.70 88888.00 2019-02-18 15:20:45.000 049 33805.61 221.68 17120.69 37894.72 2019-02-18 15:20:46.000 049 33805.64 221.72 17120.65 88888.00 2019-02-18 15:20:47.000 049 33805.66 221.72 17120.65 88888.00 2019-02-18 15:20:48.000 049 33805.62 221.71 17120.64 88888.00 2019-02-18 15:20:49.000 049 33805.60 221.71 17120.65 88888.00 2019-02-18 15:20:50.000 049 33805.61 221.74 17120.66 37894.75 2019-02-18 15:20:51.000 049 33805.60 221.71 17120.69 88888.00 2019-02-18 15:20:52.000 049 33805.60 221.69 17120.71 88888.00 2019-02-18 15:20:53.000 049 33805.61 221.69 17120.71 88888.00 2019-02-18 15:20:54.000 049 33805.66 221.71 17120.69 88888.00 2019-02-18 15:20:55.000 049 33805.62 221.71 17120.67 37894.65 2019-02-18 15:20:56.000 049 33805.57 221.71 17120.67 88888.00 2019-02-18 15:20:57.000 049 33805.56 221.73 17120.68 88888.00 2019-02-18 15:20:58.000 049 33805.59 221.74 17120.70 88888.00 2019-02-18 15:20:59.000 049 33805.59 221.76 17120.71 88888.00 2019-02-18 15:21:00.000 049 33805.64 221.78 17120.68 37894.66 2019-02-18 15:21:01.000 049 33805.64 221.75 17120.70 88888.00 2019-02-18 15:21:02.000 049 33805.58 221.73 17120.66 88888.00 2019-02-18 15:21:03.000 049 33805.59 221.78 17120.66 88888.00 2019-02-18 15:21:04.000 049 33805.62 221.81 17120.66 88888.00 2019-02-18 15:21:05.000 049 33805.63 221.80 17120.69 37894.63 2019-02-18 15:21:06.000 049 33805.62 221.76 17120.73 88888.00 2019-02-18 15:21:07.000 049 33805.62 221.78 17120.72 88888.00 2019-02-18 15:21:08.000 049 33805.64 221.79 17120.70 88888.00 2019-02-18 15:21:09.000 049 33805.62 221.79 17120.70 88888.00 2019-02-18 15:21:10.000 049 33805.60 221.79 17120.67 37894.64 2019-02-18 15:21:11.000 049 33805.64 221.79 17120.69 88888.00 2019-02-18 15:21:12.000 049 33805.61 221.80 17120.74 88888.00 2019-02-18 15:21:13.000 049 33805.61 221.83 17120.74 88888.00 2019-02-18 15:21:14.000 049 33805.61 221.79 17120.72 88888.00 2019-02-18 15:21:15.000 049 33805.62 221.78 17120.71 37894.61 2019-02-18 15:21:16.000 049 33805.62 221.77 17120.72 88888.00 2019-02-18 15:21:17.000 049 33805.59 221.79 17120.70 88888.00 2019-02-18 15:21:18.000 049 33805.57 221.76 17120.69 88888.00 2019-02-18 15:21:19.000 049 33805.55 221.79 17120.73 88888.00 2019-02-18 15:21:20.000 049 33805.56 221.80 17120.72 37894.60 2019-02-18 15:21:21.000 049 33805.55 221.80 17120.72 88888.00 2019-02-18 15:21:22.000 049 33805.54 221.82 17120.70 88888.00 2019-02-18 15:21:23.000 049 33805.55 221.84 17120.73 88888.00 2019-02-18 15:21:24.000 049 33805.58 221.82 17120.72 88888.00 2019-02-18 15:21:25.000 049 33805.58 221.78 17120.70 37894.53 2019-02-18 15:21:26.000 049 33805.58 221.83 17120.71 88888.00 2019-02-18 15:21:27.000 049 33805.57 221.86 17120.70 88888.00 2019-02-18 15:21:28.000 049 33805.57 221.86 17120.69 88888.00 2019-02-18 15:21:29.000 049 33805.56 221.83 17120.70 88888.00 2019-02-18 15:21:30.000 049 33805.58 221.82 17120.74 37894.60 2019-02-18 15:21:31.000 049 33805.57 221.90 17120.71 88888.00 2019-02-18 15:21:32.000 049 33805.55 221.90 17120.65 88888.00 2019-02-18 15:21:33.000 049 33805.55 221.90 17120.67 88888.00 2019-02-18 15:21:34.000 049 33805.52 221.93 17120.70 88888.00 2019-02-18 15:21:35.000 049 33805.52 221.94 17120.69 37894.62 2019-02-18 15:21:36.000 049 33805.56 221.89 17120.73 88888.00 2019-02-18 15:21:37.000 049 33805.55 221.91 17120.76 88888.00 2019-02-18 15:21:38.000 049 33805.53 221.92 17120.71 88888.00 2019-02-18 15:21:39.000 049 33805.54 221.95 17120.70 88888.00 2019-02-18 15:21:40.000 049 33805.57 221.90 17120.68 37894.61 2019-02-18 15:21:41.000 049 33805.57 221.86 17120.68 88888.00 2019-02-18 15:21:42.000 049 33805.55 221.85 17120.73 88888.00 2019-02-18 15:21:43.000 049 33805.53 221.86 17120.73 88888.00 2019-02-18 15:21:44.000 049 33805.56 221.90 17120.74 88888.00 2019-02-18 15:21:45.000 049 33805.59 221.95 17120.76 37894.50 2019-02-18 15:21:46.000 049 33805.58 221.93 17120.75 88888.00 2019-02-18 15:21:47.000 049 33805.56 221.87 17120.72 88888.00 2019-02-18 15:21:48.000 049 33805.59 221.89 17120.74 88888.00 2019-02-18 15:21:49.000 049 33805.60 221.90 17120.70 88888.00 2019-02-18 15:21:50.000 049 33805.59 221.95 17120.70 37894.55 2019-02-18 15:21:51.000 049 33805.61 221.98 17120.72 88888.00 2019-02-18 15:21:52.000 049 33805.59 221.96 17120.74 88888.00 2019-02-18 15:21:53.000 049 33805.59 221.99 17120.71 88888.00 2019-02-18 15:21:54.000 049 33805.58 221.99 17120.72 88888.00 2019-02-18 15:21:55.000 049 33805.55 221.96 17120.70 37894.61 2019-02-18 15:21:56.000 049 33805.55 221.94 17120.69 88888.00 2019-02-18 15:21:57.000 049 33805.61 221.94 17120.70 88888.00 2019-02-18 15:21:58.000 049 33805.65 221.97 17120.70 88888.00 2019-02-18 15:21:59.000 049 33805.64 221.94 17120.72 88888.00 2019-02-18 15:22:00.000 049 33805.62 221.91 17120.75 37894.55 2019-02-18 15:22:01.000 049 33805.64 221.88 17120.81 88888.00 2019-02-18 15:22:02.000 049 33805.67 221.90 17120.76 88888.00 2019-02-18 15:22:03.000 049 33805.64 221.93 17120.73 88888.00 2019-02-18 15:22:04.000 049 33805.64 221.92 17120.73 88888.00 2019-02-18 15:22:05.000 049 33805.62 221.92 17120.75 37894.54 2019-02-18 15:22:06.000 049 33805.63 221.93 17120.75 88888.00 2019-02-18 15:22:07.000 049 33805.60 221.98 17120.76 88888.00 2019-02-18 15:22:08.000 049 33805.63 221.94 17120.76 88888.00 2019-02-18 15:22:09.000 049 33805.61 221.95 17120.74 88888.00 2019-02-18 15:22:10.000 049 33805.62 222.01 17120.75 37894.64 2019-02-18 15:22:11.000 049 33805.63 222.02 17120.73 88888.00 2019-02-18 15:22:12.000 049 33805.63 221.97 17120.72 88888.00 2019-02-18 15:22:13.000 049 33805.63 221.94 17120.72 88888.00 2019-02-18 15:22:14.000 049 33805.60 221.93 17120.70 88888.00 2019-02-18 15:22:15.000 049 33805.54 221.94 17120.68 37894.55 2019-02-18 15:22:16.000 049 33805.54 221.94 17120.67 88888.00 2019-02-18 15:22:17.000 049 33805.57 221.93 17120.70 88888.00 2019-02-18 15:22:18.000 049 33805.55 221.95 17120.68 88888.00 2019-02-18 15:22:19.000 049 33805.54 221.96 17120.67 88888.00 2019-02-18 15:22:20.000 049 33805.52 221.92 17120.67 37894.59 2019-02-18 15:22:21.000 049 33805.52 221.95 17120.70 88888.00 2019-02-18 15:22:22.000 049 33805.52 221.96 17120.69 88888.00 2019-02-18 15:22:23.000 049 33805.56 221.95 17120.69 88888.00 2019-02-18 15:22:24.000 049 33805.53 221.94 17120.71 88888.00 2019-02-18 15:22:25.000 049 33805.50 221.95 17120.69 37894.56 2019-02-18 15:22:26.000 049 33805.49 221.99 17120.71 88888.00 2019-02-18 15:22:27.000 049 33805.51 222.00 17120.73 88888.00 2019-02-18 15:22:28.000 049 33805.54 222.00 17120.72 88888.00 2019-02-18 15:22:29.000 049 33805.54 221.97 17120.75 88888.00 2019-02-18 15:22:30.000 049 33805.48 221.96 17120.78 37894.57 2019-02-18 15:22:31.000 049 33805.48 221.98 17120.77 88888.00 2019-02-18 15:22:32.000 049 33805.49 222.03 17120.77 88888.00 2019-02-18 15:22:33.000 049 33805.52 222.05 17120.80 88888.00 2019-02-18 15:22:34.000 049 33805.49 222.02 17120.80 88888.00 2019-02-18 15:22:35.000 049 33805.52 222.05 17120.75 37894.53 2019-02-18 15:22:36.000 049 33805.52 222.04 17120.78 88888.00 2019-02-18 15:22:37.000 049 33805.53 222.04 17120.76 88888.00 2019-02-18 15:22:38.000 049 33805.52 222.02 17120.72 88888.00 2019-02-18 15:22:39.000 049 33805.52 222.05 17120.72 88888.00 2019-02-18 15:22:40.000 049 33805.52 222.08 17120.75 37894.57 2019-02-18 15:22:41.000 049 33805.54 222.09 17120.74 88888.00 2019-02-18 15:22:42.000 049 33805.53 222.06 17120.75 88888.00 2019-02-18 15:22:43.000 049 33805.54 222.03 17120.75 88888.00 2019-02-18 15:22:44.000 049 33805.54 221.98 17120.74 88888.00 2019-02-18 15:22:45.000 049 33805.55 222.06 17120.73 37894.63 2019-02-18 15:22:46.000 049 33805.58 222.10 17120.74 88888.00 2019-02-18 15:22:47.000 049 33805.58 222.06 17120.72 88888.00 2019-02-18 15:22:48.000 049 33805.57 222.04 17120.72 88888.00 2019-02-18 15:22:49.000 049 33805.55 222.01 17120.68 88888.00 2019-02-18 15:22:50.000 049 33805.56 221.98 17120.69 37894.61 2019-02-18 15:22:51.000 049 33805.55 221.98 17120.74 88888.00 2019-02-18 15:22:52.000 049 33805.58 222.06 17120.70 88888.00 2019-02-18 15:22:53.000 049 33805.56 221.99 17120.66 88888.00 2019-02-18 15:22:54.000 049 33805.57 221.93 17120.67 88888.00 2019-02-18 15:22:55.000 049 33805.57 221.95 17120.71 37894.62 2019-02-18 15:22:56.000 049 33805.56 221.99 17120.69 88888.00 2019-02-18 15:22:57.000 049 33805.54 222.03 17120.69 88888.00 2019-02-18 15:22:58.000 049 33805.55 222.03 17120.69 88888.00 2019-02-18 15:22:59.000 049 33805.56 222.03 17120.71 88888.00 2019-02-18 15:23:00.000 049 33805.56 222.04 17120.70 37894.57 2019-02-18 15:23:01.000 049 33805.56 222.01 17120.71 88888.00 2019-02-18 15:23:02.000 049 33805.55 221.96 17120.69 88888.00 2019-02-18 15:23:03.000 049 33805.56 221.94 17120.70 88888.00 2019-02-18 15:23:04.000 049 33805.55 221.97 17120.66 88888.00 2019-02-18 15:23:05.000 049 33805.52 221.99 17120.65 37894.62 2019-02-18 15:23:06.000 049 33805.53 221.96 17120.69 88888.00 2019-02-18 15:23:07.000 049 33805.56 221.94 17120.67 88888.00 2019-02-18 15:23:08.000 049 33805.55 222.00 17120.68 88888.00 2019-02-18 15:23:09.000 049 33805.55 221.99 17120.69 88888.00 2019-02-18 15:23:10.000 049 33805.55 221.98 17120.67 37894.61 2019-02-18 15:23:11.000 049 33805.54 222.05 17120.64 88888.00 2019-02-18 15:23:12.000 049 33805.52 222.06 17120.67 88888.00 2019-02-18 15:23:13.000 049 33805.54 222.06 17120.66 88888.00 2019-02-18 15:23:14.000 049 33805.55 222.06 17120.68 88888.00 2019-02-18 15:23:15.000 049 33805.54 222.04 17120.71 37894.60 2019-02-18 15:23:16.000 049 33805.54 222.02 17120.67 88888.00 2019-02-18 15:23:17.000 049 33805.54 222.04 17120.63 88888.00 2019-02-18 15:23:18.000 049 33805.55 222.01 17120.66 88888.00 2019-02-18 15:23:19.000 049 33805.53 221.98 17120.71 88888.00 2019-02-18 15:23:20.000 049 33805.55 221.95 17120.68 37894.58 2019-02-18 15:23:21.000 049 33805.52 221.94 17120.67 88888.00 2019-02-18 15:23:22.000 049 33805.52 221.92 17120.66 88888.00 2019-02-18 15:23:23.000 049 33805.50 221.90 17120.65 88888.00 2019-02-18 15:23:24.000 049 33805.53 221.91 17120.63 88888.00 2019-02-18 15:23:25.000 049 33805.55 221.94 17120.64 37894.56 2019-02-18 15:23:26.000 049 33805.57 221.97 17120.63 88888.00 2019-02-18 15:23:27.000 049 33805.56 221.95 17120.59 88888.00 2019-02-18 15:23:28.000 049 33805.56 222.00 17120.60 88888.00 2019-02-18 15:23:29.000 049 33805.58 221.97 17120.61 88888.00 2019-02-18 15:23:30.000 049 33805.58 221.96 17120.66 37894.64 2019-02-18 15:23:31.000 049 33805.59 222.04 17120.71 88888.00 2019-02-18 15:23:32.000 049 33805.58 222.05 17120.68 88888.00 2019-02-18 15:23:33.000 049 33805.57 222.00 17120.68 88888.00 2019-02-18 15:23:34.000 049 33805.57 222.02 17120.68 88888.00 2019-02-18 15:23:35.000 049 33805.55 222.00 17120.68 37894.59 2019-02-18 15:23:36.000 049 33805.54 222.01 17120.70 88888.00 2019-02-18 15:23:37.000 049 33805.57 222.01 17120.70 88888.00 2019-02-18 15:23:38.000 049 33805.57 222.01 17120.70 88888.00 2019-02-18 15:23:39.000 049 33805.52 221.99 17120.64 88888.00 2019-02-18 15:23:40.000 049 33805.51 222.01 17120.64 37894.65 2019-02-18 15:23:41.000 049 33805.54 222.03 17120.67 88888.00 2019-02-18 15:23:42.000 049 33805.55 222.05 17120.70 88888.00 2019-02-18 15:23:43.000 049 33805.52 222.01 17120.66 88888.00 2019-02-18 15:23:44.000 049 33805.53 222.03 17120.65 88888.00 2019-02-18 15:23:45.000 049 33805.56 222.06 17120.77 37894.59 2019-02-18 15:23:46.000 049 33805.51 222.00 17120.72 88888.00 2019-02-18 15:23:47.000 049 33805.52 222.01 17120.72 88888.00 2019-02-18 15:23:48.000 049 33805.56 222.04 17120.75 88888.00 2019-02-18 15:23:49.000 049 33805.55 222.07 17120.68 88888.00 2019-02-18 15:23:50.000 049 33805.55 222.08 17120.69 37894.57 2019-02-18 15:23:51.000 049 33805.56 222.07 17120.74 88888.00 2019-02-18 15:23:52.000 049 33805.59 222.10 17120.76 88888.00 2019-02-18 15:23:53.000 049 33805.56 222.13 17120.77 88888.00 2019-02-18 15:23:54.000 049 33805.54 222.12 17120.71 88888.00 2019-02-18 15:23:55.000 049 33805.54 222.10 17120.68 37894.67 2019-02-18 15:23:56.000 049 33805.53 222.13 17120.68 88888.00 2019-02-18 15:23:57.000 049 33805.52 222.13 17120.67 88888.00 2019-02-18 15:23:58.000 049 33805.51 222.12 17120.68 88888.00 2019-02-18 15:23:59.000 049 33805.47 222.12 17120.68 88888.00 2019-02-18 15:24:00.000 049 33805.47 222.14 17120.66 37894.52 2019-02-18 15:24:01.000 049 33805.48 222.10 17120.65 88888.00 2019-02-18 15:24:02.000 049 33805.51 222.14 17120.67 88888.00 2019-02-18 15:24:03.000 049 33805.50 222.11 17120.70 88888.00 2019-02-18 15:24:04.000 049 33805.52 222.08 17120.65 88888.00 2019-02-18 15:24:05.000 049 33805.51 222.10 17120.63 37894.58 2019-02-18 15:24:06.000 049 33805.50 222.16 17120.66 88888.00 2019-02-18 15:24:07.000 049 33805.45 222.12 17120.67 88888.00 2019-02-18 15:24:08.000 049 33805.46 222.12 17120.72 88888.00 2019-02-18 15:24:09.000 049 33805.46 222.15 17120.69 88888.00 2019-02-18 15:24:10.000 049 33805.45 222.12 17120.70 37894.56 2019-02-18 15:24:11.000 049 33805.49 222.12 17120.63 88888.00 2019-02-18 15:24:12.000 049 33805.46 222.11 17120.59 88888.00 2019-02-18 15:24:13.000 049 33805.43 222.07 17120.63 88888.00 2019-02-18 15:24:14.000 049 33805.41 222.08 17120.65 88888.00 2019-02-18 15:24:15.000 049 33805.39 222.09 17120.64 37894.51 2019-02-18 15:24:16.000 049 33805.40 222.13 17120.68 88888.00 2019-02-18 15:24:17.000 049 33805.37 222.16 17120.69 88888.00 2019-02-18 15:24:18.000 049 33805.38 222.12 17120.71 88888.00 2019-02-18 15:24:19.000 049 33805.40 222.15 17120.68 88888.00 2019-02-18 15:24:20.000 049 33805.40 222.16 17120.67 37894.47 2019-02-18 15:24:21.000 049 33805.40 222.13 17120.67 88888.00 2019-02-18 15:24:22.000 049 33805.42 222.15 17120.73 88888.00 2019-02-18 15:24:23.000 049 33805.41 222.18 17120.75 88888.00 2019-02-18 15:24:24.000 049 33805.42 222.14 17120.71 88888.00 2019-02-18 15:24:25.000 049 33805.43 222.13 17120.71 37894.42 2019-02-18 15:24:26.000 049 33805.40 222.15 17120.67 88888.00 2019-02-18 15:24:27.000 049 33805.41 222.22 17120.76 88888.00 2019-02-18 15:24:28.000 049 33805.40 222.19 17120.74 88888.00 2019-02-18 15:24:29.000 049 33805.38 222.21 17120.76 88888.00 2019-02-18 15:24:30.000 049 33805.39 222.18 17120.73 37894.53 2019-02-18 15:24:31.000 049 33805.40 222.19 17120.76 88888.00 2019-02-18 15:24:32.000 049 33805.38 222.24 17120.72 88888.00 2019-02-18 15:24:33.000 049 33805.34 222.24 17120.71 88888.00 2019-02-18 15:24:34.000 049 33805.30 222.22 17120.70 88888.00 2019-02-18 15:24:35.000 049 33805.34 222.25 17120.75 37894.40 2019-02-18 15:24:36.000 049 33805.35 222.26 17120.80 88888.00 2019-02-18 15:24:37.000 049 33805.32 222.24 17120.74 88888.00 2019-02-18 15:24:38.000 049 33805.33 222.21 17120.72 88888.00 2019-02-18 15:24:39.000 049 33805.31 222.19 17120.72 88888.00 2019-02-18 15:24:40.000 049 33805.36 222.18 17120.73 37894.50 2019-02-18 15:24:41.000 049 33805.38 222.18 17120.77 88888.00 2019-02-18 15:24:42.000 049 33805.35 222.21 17120.82 88888.00 2019-02-18 15:24:43.000 049 33805.33 222.21 17120.84 88888.00 2019-02-18 15:24:44.000 049 33805.36 222.22 17120.76 88888.00 2019-02-18 15:24:45.000 049 33805.37 222.24 17120.72 37894.45 2019-02-18 15:24:46.000 049 33805.36 222.25 17120.68 88888.00 2019-02-18 15:24:47.000 049 33805.34 222.25 17120.67 88888.00 2019-02-18 15:24:48.000 049 33805.29 222.30 17120.74 88888.00 2019-02-18 15:24:49.000 049 33805.31 222.27 17120.70 88888.00 2019-02-18 15:24:50.000 049 33805.33 222.28 17120.73 37894.36 2019-02-18 15:24:51.000 049 33805.35 222.27 17120.70 88888.00 2019-02-18 15:24:52.000 049 33805.36 222.29 17120.79 88888.00 2019-02-18 15:24:53.000 049 33805.33 222.28 17120.80 88888.00 2019-02-18 15:24:54.000 049 33805.28 222.27 17120.78 88888.00 2019-02-18 15:24:55.000 049 33805.32 222.28 17120.77 37894.47 2019-02-18 15:24:56.000 049 33805.32 222.31 17120.79 88888.00 2019-02-18 15:24:57.000 049 33805.37 222.29 17120.79 88888.00 2019-02-18 15:24:58.000 049 33805.37 222.24 17120.74 88888.00 2019-02-18 15:24:59.000 049 33805.35 222.22 17120.67 88888.00 2019-02-18 15:25:00.000 049 33805.38 222.24 17120.68 37894.36 2019-02-18 15:25:01.000 049 33805.33 222.24 17120.68 88888.00 2019-02-18 15:25:02.000 049 33805.35 222.26 17120.71 88888.00 2019-02-18 15:25:03.000 049 33805.34 222.26 17120.66 88888.00 2019-02-18 15:25:04.000 049 33805.37 222.28 17120.70 88888.00 2019-02-18 15:25:05.000 049 33805.37 222.30 17120.74 37894.48 2019-02-18 15:25:06.000 049 33805.37 222.23 17120.67 88888.00 2019-02-18 15:25:07.000 049 33805.39 222.24 17120.69 88888.00 2019-02-18 15:25:08.000 049 33805.42 222.30 17120.72 88888.00 2019-02-18 15:25:09.000 049 33805.37 222.29 17120.72 88888.00 2019-02-18 15:25:10.000 049 33805.38 222.28 17120.70 37894.49 2019-02-18 15:25:11.000 049 33805.38 222.27 17120.65 88888.00 2019-02-18 15:25:12.000 049 33805.38 222.29 17120.68 88888.00 2019-02-18 15:25:13.000 049 33805.36 222.24 17120.68 88888.00 2019-02-18 15:25:14.000 049 33805.39 222.26 17120.68 88888.00 2019-02-18 15:25:15.000 049 33805.42 222.25 17120.70 37894.40 2019-02-18 15:25:16.000 049 33805.41 222.23 17120.67 88888.00 2019-02-18 15:25:17.000 049 33805.39 222.22 17120.65 88888.00 2019-02-18 15:25:18.000 049 33805.40 222.23 17120.67 88888.00 2019-02-18 15:25:19.000 049 33805.44 222.17 17120.66 88888.00 2019-02-18 15:25:20.000 049 33805.43 222.17 17120.71 37894.49 2019-02-18 15:25:21.000 049 33805.38 222.20 17120.71 88888.00 2019-02-18 15:25:22.000 049 33805.39 222.24 17120.70 88888.00 2019-02-18 15:25:23.000 049 33805.39 222.24 17120.66 88888.00 2019-02-18 15:25:24.000 049 33805.39 222.21 17120.68 88888.00 2019-02-18 15:25:25.000 049 33805.42 222.15 17120.70 37894.48 2019-02-18 15:25:26.000 049 33805.41 222.13 17120.69 88888.00 2019-02-18 15:25:27.000 049 33805.40 222.15 17120.67 88888.00 2019-02-18 15:25:28.000 049 33805.42 222.17 17120.67 88888.00 2019-02-18 15:25:29.000 049 33805.42 222.15 17120.65 88888.00 2019-02-18 15:25:30.000 049 33805.44 222.17 17120.66 37894.47 2019-02-18 15:25:31.000 049 33805.44 222.16 17120.67 88888.00 2019-02-18 15:25:32.000 049 33805.46 222.12 17120.69 88888.00 2019-02-18 15:25:33.000 049 33805.47 222.17 17120.71 88888.00 2019-02-18 15:25:34.000 049 33805.46 222.18 17120.72 88888.00 2019-02-18 15:25:35.000 049 33805.49 222.21 17120.70 37894.50 2019-02-18 15:25:36.000 049 33805.49 222.22 17120.72 88888.00 2019-02-18 15:25:37.000 049 33805.47 222.22 17120.75 88888.00 2019-02-18 15:25:38.000 049 33805.48 222.24 17120.75 88888.00 2019-02-18 15:25:39.000 049 33805.48 222.20 17120.74 88888.00 2019-02-18 15:25:40.000 049 33805.48 222.19 17120.73 37894.63 2019-02-18 15:25:41.000 049 33805.51 222.17 17120.73 88888.00 2019-02-18 15:25:42.000 049 33805.48 222.17 17120.78 88888.00 2019-02-18 15:25:43.000 049 33805.50 222.18 17120.77 88888.00 2019-02-18 15:25:44.000 049 33805.50 222.14 17120.72 88888.00 2019-02-18 15:25:45.000 049 33805.47 222.15 17120.76 37894.56 2019-02-18 15:25:46.000 049 33805.51 222.16 17120.75 88888.00 2019-02-18 15:25:47.000 049 33805.53 222.16 17120.75 88888.00 2019-02-18 15:25:48.000 049 33805.53 222.16 17120.77 88888.00 2019-02-18 15:25:49.000 049 33805.51 222.14 17120.74 88888.00 2019-02-18 15:25:50.000 049 33805.52 222.14 17120.77 37894.53 2019-02-18 15:25:51.000 049 33805.53 222.13 17120.73 88888.00 2019-02-18 15:25:52.000 049 33805.54 222.19 17120.70 88888.00 2019-02-18 15:25:53.000 049 33805.54 222.18 17120.73 88888.00 2019-02-18 15:25:54.000 049 33805.52 222.17 17120.74 88888.00 2019-02-18 15:25:55.000 049 33805.52 222.20 17120.75 37894.51 2019-02-18 15:25:56.000 049 33805.53 222.17 17120.72 88888.00 2019-02-18 15:25:57.000 049 33805.53 222.15 17120.69 88888.00 2019-02-18 15:25:58.000 049 33805.54 222.16 17120.72 88888.00 2019-02-18 15:25:59.000 049 33805.54 222.18 17120.73 88888.00 2019-02-18 15:26:00.000 049 33805.53 222.16 17120.73 37894.52 2019-02-18 15:26:01.000 049 33805.53 222.13 17120.73 88888.00 2019-02-18 15:26:02.000 049 33805.54 222.19 17120.75 88888.00 2019-02-18 15:26:03.000 049 33805.53 222.20 17120.75 88888.00 2019-02-18 15:26:04.000 049 33805.50 222.21 17120.80 88888.00 2019-02-18 15:26:05.000 049 33805.50 222.21 17120.79 37894.57 2019-02-18 15:26:06.000 049 33805.49 222.21 17120.77 88888.00 2019-02-18 15:26:07.000 049 33805.49 222.21 17120.76 88888.00 2019-02-18 15:26:08.000 049 33805.47 222.23 17120.79 88888.00 2019-02-18 15:26:09.000 049 33805.46 222.26 17120.76 88888.00 2019-02-18 15:26:10.000 049 33805.46 222.29 17120.70 37894.45 2019-02-18 15:26:11.000 049 33805.48 222.32 17120.75 88888.00 2019-02-18 15:26:12.000 049 33805.46 222.28 17120.73 88888.00 2019-02-18 15:26:13.000 049 33805.44 222.25 17120.72 88888.00 2019-02-18 15:26:14.000 049 33805.40 222.24 17120.70 88888.00 2019-02-18 15:26:15.000 049 33805.42 222.24 17120.72 37894.48 2019-02-18 15:26:16.000 049 33805.42 222.24 17120.74 88888.00 2019-02-18 15:26:17.000 049 33805.39 222.25 17120.75 88888.00 2019-02-18 15:26:18.000 049 33805.39 222.28 17120.74 88888.00 2019-02-18 15:26:19.000 049 33805.40 222.29 17120.77 88888.00 2019-02-18 15:26:20.000 049 33805.34 222.31 17120.75 37894.54 2019-02-18 15:26:21.000 049 33805.32 222.29 17120.74 88888.00 2019-02-18 15:26:22.000 049 33805.35 222.29 17120.75 88888.00 2019-02-18 15:26:23.000 049 33805.41 222.28 17120.78 88888.00 2019-02-18 15:26:24.000 049 33805.37 222.27 17120.72 88888.00 2019-02-18 15:26:25.000 049 33805.38 222.30 17120.75 37894.44 2019-02-18 15:26:26.000 049 33805.40 222.29 17120.79 88888.00 2019-02-18 15:26:27.000 049 33805.42 222.30 17120.76 88888.00 2019-02-18 15:26:28.000 049 33805.40 222.33 17120.78 88888.00 2019-02-18 15:26:29.000 049 33805.41 222.34 17120.78 88888.00 2019-02-18 15:26:30.000 049 33805.41 222.27 17120.77 37894.50 2019-02-18 15:26:31.000 049 33805.41 222.30 17120.79 88888.00 2019-02-18 15:26:32.000 049 33805.42 222.29 17120.79 88888.00 2019-02-18 15:26:33.000 049 33805.40 222.26 17120.77 88888.00 2019-02-18 15:26:34.000 049 33805.38 222.29 17120.78 88888.00 2019-02-18 15:26:35.000 049 33805.37 222.29 17120.78 37894.50 2019-02-18 15:26:36.000 049 33805.38 222.26 17120.74 88888.00 2019-02-18 15:26:37.000 049 33805.36 222.24 17120.73 88888.00 2019-02-18 15:26:38.000 049 33805.41 222.24 17120.75 88888.00 2019-02-18 15:26:39.000 049 33805.43 222.26 17120.73 88888.00 2019-02-18 15:26:40.000 049 33805.44 222.23 17120.73 37894.48 2019-02-18 15:26:41.000 049 33805.46 222.21 17120.74 88888.00 2019-02-18 15:26:42.000 049 33805.49 222.20 17120.72 88888.00 2019-02-18 15:26:43.000 049 33805.50 222.23 17120.70 88888.00 2019-02-18 15:26:44.000 049 33805.49 222.20 17120.71 88888.00 2019-02-18 15:26:45.000 049 33805.51 222.21 17120.74 37894.47 2019-02-18 15:26:46.000 049 33805.54 222.22 17120.74 88888.00 2019-02-18 15:26:47.000 049 33805.52 222.21 17120.69 88888.00 2019-02-18 15:26:48.000 049 33805.52 222.22 17120.74 88888.00 2019-02-18 15:26:49.000 049 33805.50 222.21 17120.75 88888.00 2019-02-18 15:26:50.000 049 33805.55 222.19 17120.79 37894.50 2019-02-18 15:26:51.000 049 33805.55 222.22 17120.77 88888.00 2019-02-18 15:26:52.000 049 33805.56 222.19 17120.76 88888.00 2019-02-18 15:26:53.000 049 33805.57 222.22 17120.76 88888.00 2019-02-18 15:26:54.000 049 33805.58 222.19 17120.75 88888.00 2019-02-18 15:26:55.000 049 33805.58 222.15 17120.75 37894.49 2019-02-18 15:26:56.000 049 33805.60 222.18 17120.76 88888.00 2019-02-18 15:26:57.000 049 33805.59 222.21 17120.76 88888.00 2019-02-18 15:26:58.000 049 33805.58 222.18 17120.78 88888.00 2019-02-18 15:26:59.000 049 33805.59 222.15 17120.80 88888.00 2019-02-18 15:27:00.000 049 33805.58 222.20 17120.79 37894.56 2019-02-18 15:27:01.000 049 33805.58 222.21 17120.75 88888.00 2019-02-18 15:27:02.000 049 33805.59 222.24 17120.73 88888.00 2019-02-18 15:27:03.000 049 33805.62 222.23 17120.74 88888.00 2019-02-18 15:27:04.000 049 33805.64 222.22 17120.73 88888.00 2019-02-18 15:27:05.000 049 33805.66 222.18 17120.71 37894.57 2019-02-18 15:27:06.000 049 33805.64 222.16 17120.72 88888.00 2019-02-18 15:27:07.000 049 33805.64 222.16 17120.69 88888.00 2019-02-18 15:27:08.000 049 33805.63 222.17 17120.69 88888.00 2019-02-18 15:27:09.000 049 33805.69 222.15 17120.71 88888.00 2019-02-18 15:27:10.000 049 33805.68 222.16 17120.71 37894.60 2019-02-18 15:27:11.000 049 33805.66 222.15 17120.71 88888.00 2019-02-18 15:27:12.000 049 33805.69 222.19 17120.72 88888.00 2019-02-18 15:27:13.000 049 33805.68 222.21 17120.73 88888.00 2019-02-18 15:27:14.000 049 33805.71 222.17 17120.77 88888.00 2019-02-18 15:27:15.000 049 33805.74 222.13 17120.74 37894.71 2019-02-18 15:27:16.000 049 33805.77 222.15 17120.72 88888.00 2019-02-18 15:27:17.000 049 33805.76 222.14 17120.72 88888.00 2019-02-18 15:27:18.000 049 33805.78 222.16 17120.72 88888.00 2019-02-18 15:27:19.000 049 33805.81 222.16 17120.71 88888.00 2019-02-18 15:27:20.000 049 33805.80 222.13 17120.72 37894.84 2019-02-18 15:27:21.000 049 33805.80 222.13 17120.70 88888.00 2019-02-18 15:27:22.000 049 33805.81 222.12 17120.72 88888.00 2019-02-18 15:27:23.000 049 33805.85 222.11 17120.72 88888.00 2019-02-18 15:27:24.000 049 33805.85 222.07 17120.74 88888.00 2019-02-18 15:27:25.000 049 33805.86 222.10 17120.72 37894.90 2019-02-18 15:27:26.000 049 33805.89 222.10 17120.71 88888.00 2019-02-18 15:27:27.000 049 33805.90 222.14 17120.70 88888.00 2019-02-18 15:27:28.000 049 33805.89 222.15 17120.73 88888.00 2019-02-18 15:27:29.000 049 33805.90 222.15 17120.72 88888.00 2019-02-18 15:27:30.000 049 33805.93 222.16 17120.71 37894.86 2019-02-18 15:27:31.000 049 33805.91 222.15 17120.71 88888.00 2019-02-18 15:27:32.000 049 33805.95 222.15 17120.76 88888.00 2019-02-18 15:27:33.000 049 33805.99 222.13 17120.76 88888.00 2019-02-18 15:27:34.000 049 33805.98 222.14 17120.75 88888.00 2019-02-18 15:27:35.000 049 33805.98 222.16 17120.74 37894.95 2019-02-18 15:27:36.000 049 33805.99 222.18 17120.76 88888.00 2019-02-18 15:27:37.000 049 33806.00 222.19 17120.71 88888.00 2019-02-18 15:27:38.000 049 33805.98 222.19 17120.71 88888.00 2019-02-18 15:27:39.000 049 33805.98 222.13 17120.70 88888.00 2019-02-18 15:27:40.000 049 33806.02 222.14 17120.70 37894.89 2019-02-18 15:27:41.000 049 33805.98 222.15 17120.68 88888.00 2019-02-18 15:27:42.000 049 33805.99 222.15 17120.67 88888.00 2019-02-18 15:27:43.000 049 33805.99 222.15 17120.72 88888.00 2019-02-18 15:27:44.000 049 33806.02 222.14 17120.73 88888.00 2019-02-18 15:27:45.000 049 33806.00 222.14 17120.70 37895.02 2019-02-18 15:27:46.000 049 33806.01 222.08 17120.67 88888.00 2019-02-18 15:27:47.000 049 33806.01 222.07 17120.72 88888.00 2019-02-18 15:27:48.000 049 33806.00 222.13 17120.72 88888.00 2019-02-18 15:27:49.000 049 33806.00 222.15 17120.68 88888.00 2019-02-18 15:27:50.000 049 33805.99 222.12 17120.68 37894.98 2019-02-18 15:27:51.000 049 33806.00 222.11 17120.71 88888.00 2019-02-18 15:27:52.000 049 33805.99 222.09 17120.72 88888.00 2019-02-18 15:27:53.000 049 33806.00 222.05 17120.66 88888.00 2019-02-18 15:27:54.000 049 33806.01 222.06 17120.66 88888.00 2019-02-18 15:27:55.000 049 33806.02 222.10 17120.69 37894.94 2019-02-18 15:27:56.000 049 33806.04 222.08 17120.68 88888.00 2019-02-18 15:27:57.000 049 33806.06 222.08 17120.68 88888.00 2019-02-18 15:27:58.000 049 33806.05 222.09 17120.69 88888.00 2019-02-18 15:27:59.000 049 33806.00 222.09 17120.66 88888.00 2019-02-18 15:28:00.000 049 33805.99 222.14 17120.69 37894.88 2019-02-18 15:28:01.000 049 33805.99 222.13 17120.68 88888.00 2019-02-18 15:28:02.000 049 33805.96 222.12 17120.70 88888.00 2019-02-18 15:28:03.000 049 33805.93 222.08 17120.70 88888.00 2019-02-18 15:28:04.000 049 33805.94 222.11 17120.69 88888.00 2019-02-18 15:28:05.000 049 33805.97 222.14 17120.68 37894.92 2019-02-18 15:28:06.000 049 33805.94 222.15 17120.69 88888.00 2019-02-18 15:28:07.000 049 33805.94 222.17 17120.69 88888.00 2019-02-18 15:28:08.000 049 33805.90 222.10 17120.71 88888.00 2019-02-18 15:28:09.000 049 33805.92 222.09 17120.73 88888.00 2019-02-18 15:28:10.000 049 33805.93 222.09 17120.72 37894.98 2019-02-18 15:28:11.000 049 33805.94 222.11 17120.72 88888.00 2019-02-18 15:28:12.000 049 33805.93 222.08 17120.69 88888.00 2019-02-18 15:28:13.000 049 33805.92 222.12 17120.69 88888.00 2019-02-18 15:28:14.000 049 33805.94 222.16 17120.73 88888.00 2019-02-18 15:28:15.000 049 33805.92 222.10 17120.76 37894.89 2019-02-18 15:28:16.000 049 33805.93 222.09 17120.70 88888.00 2019-02-18 15:28:17.000 049 33805.94 222.09 17120.69 88888.00 2019-02-18 15:28:18.000 049 33805.90 222.07 17120.68 88888.00 2019-02-18 15:28:19.000 049 33805.90 222.09 17120.69 88888.00 2019-02-18 15:28:20.000 049 33805.91 222.11 17120.71 37894.92 2019-02-18 15:28:21.000 049 33805.91 222.09 17120.68 88888.00 2019-02-18 15:28:22.000 049 33805.94 222.09 17120.72 88888.00 2019-02-18 15:28:23.000 049 33805.91 222.10 17120.72 88888.00 2019-02-18 15:28:24.000 049 33805.88 222.07 17120.74 88888.00 2019-02-18 15:28:25.000 049 33805.89 222.07 17120.73 37894.87 2019-02-18 15:28:26.000 049 33805.92 222.09 17120.73 88888.00 2019-02-18 15:28:27.000 049 33805.92 222.09 17120.72 88888.00 2019-02-18 15:28:28.000 049 33805.92 222.08 17120.72 88888.00 2019-02-18 15:28:29.000 049 33805.89 222.07 17120.72 88888.00 2019-02-18 15:28:30.000 049 33805.94 222.10 17120.73 37894.93 2019-02-18 15:28:31.000 049 33805.95 222.09 17120.73 88888.00 2019-02-18 15:28:32.000 049 33805.95 222.08 17120.71 88888.00 2019-02-18 15:28:33.000 049 33805.93 222.05 17120.72 88888.00 2019-02-18 15:28:34.000 049 33805.96 222.10 17120.75 88888.00 2019-02-18 15:28:35.000 049 33805.96 222.09 17120.76 37894.92 2019-02-18 15:28:36.000 049 33805.96 222.10 17120.74 88888.00 2019-02-18 15:28:37.000 049 33805.95 222.11 17120.75 88888.00 2019-02-18 15:28:38.000 049 33805.95 222.12 17120.77 88888.00 2019-02-18 15:28:39.000 049 33805.98 222.11 17120.75 88888.00 2019-02-18 15:28:40.000 049 33805.96 222.18 17120.72 37894.89 2019-02-18 15:28:41.000 049 33805.97 222.19 17120.74 88888.00 2019-02-18 15:28:42.000 049 33805.95 222.22 17120.77 88888.00 2019-02-18 15:28:43.000 049 33805.97 222.19 17120.76 88888.00 2019-02-18 15:28:44.000 049 33805.98 222.16 17120.70 88888.00 2019-02-18 15:28:45.000 049 33805.95 222.15 17120.74 37894.95 2019-02-18 15:28:46.000 049 33805.94 222.18 17120.72 88888.00 2019-02-18 15:28:47.000 049 33805.95 222.12 17120.69 88888.00 2019-02-18 15:28:48.000 049 33805.96 222.12 17120.70 88888.00 2019-02-18 15:28:49.000 049 33805.96 222.10 17120.70 88888.00 2019-02-18 15:28:50.000 049 33805.93 222.06 17120.65 37894.87 2019-02-18 15:28:51.000 049 33805.91 222.07 17120.69 88888.00 2019-02-18 15:28:52.000 049 33805.92 222.09 17120.68 88888.00 2019-02-18 15:28:53.000 049 33805.89 222.14 17120.67 88888.00 2019-02-18 15:28:54.000 049 33805.88 222.13 17120.68 88888.00 2019-02-18 15:28:55.000 049 33805.90 222.12 17120.67 37894.86 2019-02-18 15:28:56.000 049 33805.90 222.08 17120.67 88888.00 2019-02-18 15:28:57.000 049 33805.91 222.10 17120.69 88888.00 2019-02-18 15:28:58.000 049 33805.93 222.14 17120.69 88888.00 2019-02-18 15:28:59.000 049 33805.93 222.19 17120.69 88888.00 2019-02-18 15:29:00.000 049 33805.91 222.18 17120.66 37894.95 2019-02-18 15:29:01.000 049 33805.90 222.18 17120.63 88888.00 2019-02-18 15:29:02.000 049 33805.93 222.22 17120.64 88888.00 2019-02-18 15:29:03.000 049 33805.91 222.18 17120.65 88888.00 2019-02-18 15:29:04.000 049 33805.91 222.19 17120.68 88888.00 2019-02-18 15:29:05.000 049 33805.91 222.18 17120.66 37894.93 2019-02-18 15:29:06.000 049 33805.88 222.16 17120.70 88888.00 2019-02-18 15:29:07.000 049 33805.85 222.16 17120.68 88888.00 2019-02-18 15:29:08.000 049 33805.88 222.15 17120.71 88888.00 2019-02-18 15:29:09.000 049 33805.91 222.16 17120.73 88888.00 2019-02-18 15:29:10.000 049 33805.88 222.17 17120.73 37894.96 2019-02-18 15:29:11.000 049 33805.91 222.17 17120.72 88888.00 2019-02-18 15:29:12.000 049 33805.91 222.19 17120.70 88888.00 2019-02-18 15:29:13.000 049 33805.91 222.17 17120.67 88888.00 2019-02-18 15:29:14.000 049 33805.92 222.15 17120.68 88888.00 2019-02-18 15:29:15.000 049 33805.93 222.16 17120.68 37894.90 2019-02-18 15:29:16.000 049 33805.92 222.11 17120.70 88888.00 2019-02-18 15:29:17.000 049 33805.89 222.16 17120.69 88888.00 2019-02-18 15:29:18.000 049 33805.89 222.14 17120.69 88888.00 2019-02-18 15:29:19.000 049 33805.86 222.14 17120.67 88888.00 2019-02-18 15:29:20.000 049 33805.88 222.14 17120.71 37894.92 2019-02-18 15:29:21.000 049 33805.93 222.11 17120.72 88888.00 2019-02-18 15:29:22.000 049 33805.93 222.15 17120.73 88888.00 2019-02-18 15:29:23.000 049 33805.95 222.11 17120.69 88888.00 2019-02-18 15:29:24.000 049 33805.94 222.10 17120.68 88888.00 2019-02-18 15:29:25.000 049 33805.94 222.13 17120.66 37894.95 2019-02-18 15:29:26.000 049 33805.97 222.12 17120.65 88888.00 2019-02-18 15:29:27.000 049 33805.95 222.11 17120.63 88888.00 2019-02-18 15:29:28.000 049 33805.97 222.13 17120.68 88888.00 2019-02-18 15:29:29.000 049 33805.97 222.10 17120.71 88888.00 2019-02-18 15:29:30.000 049 33806.03 222.09 17120.68 37894.93 2019-02-18 15:29:31.000 049 33806.05 222.11 17120.69 88888.00 2019-02-18 15:29:32.000 049 33806.06 222.11 17120.66 88888.00 2019-02-18 15:29:33.000 049 33806.03 222.11 17120.63 88888.00 2019-02-18 15:29:34.000 049 33806.05 222.10 17120.63 88888.00 2019-02-18 15:29:35.000 049 33806.04 222.07 17120.62 37895.03 2019-02-18 15:29:36.000 049 33806.02 222.05 17120.59 88888.00 2019-02-18 15:29:37.000 049 33806.01 222.09 17120.59 88888.00 2019-02-18 15:29:38.000 049 33806.02 222.13 17120.62 88888.00 2019-02-18 15:29:39.000 049 33806.05 222.14 17120.60 88888.00 2019-02-18 15:29:40.000 049 33806.08 222.11 17120.61 37895.06 2019-02-18 15:29:41.000 049 33806.09 222.11 17120.65 88888.00 2019-02-18 15:29:42.000 049 33806.09 222.11 17120.63 88888.00 2019-02-18 15:29:43.000 049 33806.08 222.06 17120.62 88888.00 2019-02-18 15:29:44.000 049 33806.08 222.07 17120.64 88888.00 2019-02-18 15:29:45.000 049 33806.11 222.10 17120.63 37895.08 2019-02-18 15:29:46.000 049 33806.10 222.07 17120.61 88888.00 2019-02-18 15:29:47.000 049 33806.05 222.04 17120.58 88888.00 2019-02-18 15:29:48.000 049 33806.08 222.05 17120.62 88888.00 2019-02-18 15:29:49.000 049 33806.07 222.10 17120.62 88888.00 2019-02-18 15:29:50.000 049 33806.08 222.10 17120.67 37895.00 2019-02-18 15:29:51.000 049 33806.07 222.10 17120.70 88888.00 2019-02-18 15:29:52.000 049 33806.05 222.12 17120.68 88888.00 2019-02-18 15:29:53.000 049 33806.06 222.11 17120.65 88888.00 2019-02-18 15:29:54.000 049 33806.10 222.13 17120.63 88888.00 2019-02-18 15:29:55.000 049 33806.11 222.13 17120.61 37895.02 2019-02-18 15:29:56.000 049 33806.10 222.12 17120.63 88888.00 2019-02-18 15:29:57.000 049 33806.09 222.11 17120.63 88888.00 2019-02-18 15:29:58.000 049 33806.12 222.11 17120.63 88888.00 2019-02-18 15:29:59.000 049 33806.14 222.13 17120.62 88888.00 2019-02-18 15:30:00.000 049 33806.14 222.14 17120.65 37895.04 2019-02-18 15:30:01.000 049 33806.09 222.14 17120.69 88888.00 2019-02-18 15:30:02.000 049 33806.04 222.11 17120.67 88888.00 2019-02-18 15:30:03.000 049 33806.05 222.09 17120.69 88888.00 2019-02-18 15:30:04.000 049 33806.05 222.13 17120.68 88888.00 2019-02-18 15:30:05.000 049 33806.03 222.16 17120.70 37895.07 2019-02-18 15:30:06.000 049 33806.04 222.17 17120.71 88888.00 2019-02-18 15:30:07.000 049 33806.07 222.20 17120.68 88888.00 2019-02-18 15:30:08.000 049 33806.04 222.24 17120.66 88888.00 2019-02-18 15:30:09.000 049 33806.02 222.19 17120.63 88888.00 2019-02-18 15:30:10.000 049 33806.02 222.18 17120.61 37895.05 2019-02-18 15:30:11.000 049 33806.06 222.23 17120.67 88888.00 2019-02-18 15:30:12.000 049 33806.05 222.27 17120.69 88888.00 2019-02-18 15:30:13.000 049 33806.06 222.26 17120.69 88888.00 2019-02-18 15:30:14.000 049 33806.06 222.22 17120.66 88888.00 2019-02-18 15:30:15.000 049 33806.06 222.18 17120.63 37894.99 2019-02-18 15:30:16.000 049 33806.04 222.19 17120.62 88888.00 2019-02-18 15:30:17.000 049 33806.04 222.19 17120.65 88888.00 2019-02-18 15:30:18.000 049 33806.06 222.16 17120.64 88888.00 2019-02-18 15:30:19.000 049 33806.06 222.14 17120.62 88888.00 2019-02-18 15:30:20.000 049 33806.08 222.12 17120.64 37895.05 2019-02-18 15:30:21.000 049 33806.09 222.13 17120.64 88888.00 2019-02-18 15:30:22.000 049 33806.07 222.08 17120.63 88888.00 2019-02-18 15:30:23.000 049 33806.09 222.13 17120.65 88888.00 2019-02-18 15:30:24.000 049 33806.06 222.16 17120.66 88888.00 2019-02-18 15:30:25.000 049 33806.07 222.16 17120.67 37894.99 2019-02-18 15:30:26.000 049 33806.08 222.16 17120.65 88888.00 2019-02-18 15:30:27.000 049 33806.09 222.10 17120.65 88888.00 2019-02-18 15:30:28.000 049 33806.08 222.10 17120.69 88888.00 2019-02-18 15:30:29.000 049 33806.06 222.12 17120.67 88888.00 2019-02-18 15:30:30.000 049 33806.05 222.14 17120.67 37894.96 2019-02-18 15:30:31.000 049 33806.07 222.19 17120.66 88888.00 2019-02-18 15:30:32.000 049 33806.06 222.20 17120.66 88888.00 2019-02-18 15:30:33.000 049 33806.08 222.22 17120.64 88888.00 2019-02-18 15:30:34.000 049 33806.05 222.21 17120.67 88888.00 2019-02-18 15:30:35.000 049 33806.04 222.18 17120.69 37895.07 2019-02-18 15:30:36.000 049 33806.05 222.20 17120.68 88888.00 2019-02-18 15:30:37.000 049 33806.06 222.21 17120.69 88888.00 2019-02-18 15:30:38.000 049 33806.12 222.24 17120.66 88888.00 2019-02-18 15:30:39.000 049 33806.11 222.20 17120.66 88888.00 2019-02-18 15:30:40.000 049 33806.06 222.22 17120.69 37895.08 2019-02-18 15:30:41.000 049 33806.06 222.22 17120.67 88888.00 2019-02-18 15:30:42.000 049 33806.09 222.22 17120.63 88888.00 2019-02-18 15:30:43.000 049 33806.10 222.26 17120.63 88888.00 2019-02-18 15:30:44.000 049 33806.14 222.20 17120.60 88888.00 2019-02-18 15:30:45.000 049 33806.15 222.19 17120.64 37894.99 2019-02-18 15:30:46.000 049 33806.12 222.22 17120.66 88888.00 2019-02-18 15:30:47.000 049 33806.10 222.20 17120.68 88888.00 2019-02-18 15:30:48.000 049 33806.13 222.15 17120.66 88888.00 2019-02-18 15:30:49.000 049 33806.15 222.13 17120.65 88888.00 2019-02-18 15:30:50.000 049 33806.22 222.16 17120.63 37895.07 2019-02-18 15:30:51.000 049 33806.19 222.15 17120.64 88888.00 2019-02-18 15:30:52.000 049 33806.18 222.15 17120.64 88888.00 2019-02-18 15:30:53.000 049 33806.19 222.13 17120.62 88888.00 2019-02-18 15:30:54.000 049 33806.17 222.11 17120.58 88888.00 2019-02-18 15:30:55.000 049 33806.16 222.09 17120.57 37895.13 2019-02-18 15:30:56.000 049 33806.16 222.12 17120.57 88888.00 2019-02-18 15:30:57.000 049 33806.13 222.14 17120.58 88888.00 2019-02-18 15:30:58.000 049 33806.15 222.14 17120.60 88888.00 2019-02-18 15:30:59.000 049 33806.18 222.13 17120.64 88888.00 2019-02-18 15:31:00.000 049 33806.20 222.14 17120.63 37895.15 2019-02-18 15:31:01.000 049 33806.19 222.14 17120.67 88888.00 2019-02-18 15:31:02.000 049 33806.20 222.10 17120.70 88888.00 2019-02-18 15:31:03.000 049 33806.20 222.10 17120.66 88888.00 2019-02-18 15:31:04.000 049 33806.21 222.12 17120.65 88888.00 2019-02-18 15:31:05.000 049 33806.18 222.10 17120.65 37895.09 2019-02-18 15:31:06.000 049 33806.19 222.08 17120.67 88888.00 2019-02-18 15:31:07.000 049 33806.18 222.08 17120.64 88888.00 2019-02-18 15:31:08.000 049 33806.19 222.08 17120.64 88888.00 2019-02-18 15:31:09.000 049 33806.19 222.06 17120.62 88888.00 2019-02-18 15:31:10.000 049 33806.17 222.06 17120.60 37895.12 2019-02-18 15:31:11.000 049 33806.20 222.10 17120.66 88888.00 2019-02-18 15:31:12.000 049 33806.18 222.12 17120.65 88888.00 2019-02-18 15:31:13.000 049 33806.19 222.09 17120.59 88888.00 2019-02-18 15:31:14.000 049 33806.19 222.11 17120.61 88888.00 2019-02-18 15:31:15.000 049 33806.17 222.10 17120.66 37895.06 2019-02-18 15:31:16.000 049 33806.18 222.12 17120.63 88888.00 2019-02-18 15:31:17.000 049 33806.17 222.11 17120.61 88888.00 2019-02-18 15:31:18.000 049 33806.18 222.14 17120.65 88888.00 2019-02-18 15:31:19.000 049 33806.17 222.10 17120.63 88888.00 2019-02-18 15:31:20.000 049 33806.20 222.10 17120.63 37895.18 2019-02-18 15:31:21.000 049 33806.15 222.10 17120.60 88888.00 2019-02-18 15:31:22.000 049 33806.13 222.12 17120.64 88888.00 2019-02-18 15:31:23.000 049 33806.18 222.09 17120.62 88888.00 2019-02-18 15:31:24.000 049 33806.19 222.08 17120.62 88888.00 2019-02-18 15:31:25.000 049 33806.17 222.09 17120.63 37895.15 2019-02-18 15:31:26.000 049 33806.17 222.09 17120.65 88888.00 2019-02-18 15:31:27.000 049 33806.17 222.12 17120.65 88888.00 2019-02-18 15:31:28.000 049 33806.21 222.08 17120.63 88888.00 2019-02-18 15:31:29.000 049 33806.19 222.09 17120.63 88888.00 2019-02-18 15:31:30.000 049 33806.20 222.10 17120.64 37895.07 2019-02-18 15:31:31.000 049 33806.24 222.12 17120.68 88888.00 2019-02-18 15:31:32.000 049 33806.19 222.12 17120.67 88888.00 2019-02-18 15:31:33.000 049 33806.20 222.10 17120.65 88888.00 2019-02-18 15:31:34.000 049 33806.22 222.10 17120.67 88888.00 2019-02-18 15:31:35.000 049 33806.20 222.09 17120.71 37895.14 2019-02-18 15:31:36.000 049 33806.23 222.06 17120.72 88888.00 2019-02-18 15:31:37.000 049 33806.23 222.06 17120.69 88888.00 2019-02-18 15:31:38.000 049 33806.21 222.08 17120.66 88888.00 2019-02-18 15:31:39.000 049 33806.27 222.09 17120.67 88888.00 2019-02-18 15:31:40.000 049 33806.25 222.09 17120.68 37895.16 2019-02-18 15:31:41.000 049 33806.25 222.11 17120.70 88888.00 2019-02-18 15:31:42.000 049 33806.25 222.14 17120.69 88888.00 2019-02-18 15:31:43.000 049 33806.28 222.10 17120.68 88888.00 2019-02-18 15:31:44.000 049 33806.30 222.06 17120.67 88888.00 2019-02-18 15:31:45.000 049 33806.25 222.05 17120.68 37895.22 2019-02-18 15:31:46.000 049 33806.24 222.10 17120.71 88888.00 2019-02-18 15:31:47.000 049 33806.27 222.11 17120.69 88888.00 2019-02-18 15:31:48.000 049 33806.26 222.10 17120.70 88888.00 2019-02-18 15:31:49.000 049 33806.24 222.05 17120.72 88888.00 2019-02-18 15:31:50.000 049 33806.21 222.01 17120.70 37895.22 2019-02-18 15:31:51.000 049 33806.22 222.02 17120.69 88888.00 2019-02-18 15:31:52.000 049 33806.25 222.07 17120.70 88888.00 2019-02-18 15:31:53.000 049 33806.23 222.06 17120.75 88888.00 2019-02-18 15:31:54.000 049 33806.22 222.07 17120.72 88888.00 2019-02-18 15:31:55.000 049 33806.23 222.03 17120.71 37895.24 2019-02-18 15:31:56.000 049 33806.23 222.03 17120.68 88888.00 2019-02-18 15:31:57.000 049 33806.27 222.05 17120.68 88888.00 2019-02-18 15:31:58.000 049 33806.29 222.05 17120.69 88888.00 2019-02-18 15:31:59.000 049 33806.23 222.01 17120.68 88888.00 2019-02-18 15:32:00.000 049 33806.20 222.00 17120.69 37895.16 2019-02-18 15:32:01.000 049 33806.22 221.99 17120.70 88888.00 2019-02-18 15:32:02.000 049 33806.21 221.97 17120.71 88888.00 2019-02-18 15:32:03.000 049 33806.21 221.96 17120.69 88888.00 2019-02-18 15:32:04.000 049 33806.20 222.00 17120.68 88888.00 2019-02-18 15:32:05.000 049 33806.25 221.99 17120.70 37895.19 2019-02-18 15:32:06.000 049 33806.23 222.01 17120.68 88888.00 2019-02-18 15:32:07.000 049 33806.25 222.02 17120.66 88888.00 2019-02-18 15:32:08.000 049 33806.25 222.00 17120.64 88888.00 2019-02-18 15:32:09.000 049 33806.24 222.00 17120.63 88888.00 2019-02-18 15:32:10.000 049 33806.25 221.99 17120.66 37895.14 2019-02-18 15:32:11.000 049 33806.25 221.97 17120.65 88888.00 2019-02-18 15:32:12.000 049 33806.23 222.02 17120.61 88888.00 2019-02-18 15:32:13.000 049 33806.24 222.09 17120.64 88888.00 2019-02-18 15:32:14.000 049 33806.27 222.07 17120.66 88888.00 2019-02-18 15:32:15.000 049 33806.24 222.06 17120.65 37895.12 2019-02-18 15:32:16.000 049 33806.23 222.04 17120.61 88888.00 2019-02-18 15:32:17.000 049 33806.23 222.04 17120.61 88888.00 2019-02-18 15:32:18.000 049 33806.25 222.05 17120.60 88888.00 2019-02-18 15:32:19.000 049 33806.28 222.06 17120.59 88888.00 2019-02-18 15:32:20.000 049 33806.27 222.04 17120.58 37895.14 2019-02-18 15:32:21.000 049 33806.27 222.04 17120.60 88888.00 2019-02-18 15:32:22.000 049 33806.27 222.06 17120.66 88888.00 2019-02-18 15:32:23.000 049 33806.28 222.08 17120.64 88888.00 2019-02-18 15:32:24.000 049 33806.25 222.04 17120.62 88888.00 2019-02-18 15:32:25.000 049 33806.21 222.07 17120.64 37895.15 2019-02-18 15:32:26.000 049 33806.17 222.05 17120.65 88888.00 2019-02-18 15:32:27.000 049 33806.18 222.05 17120.63 88888.00 2019-02-18 15:32:28.000 049 33806.19 222.05 17120.63 88888.00 2019-02-18 15:32:29.000 049 33806.21 222.04 17120.64 88888.00 2019-02-18 15:32:30.000 049 33806.21 222.06 17120.66 37895.16 2019-02-18 15:32:31.000 049 33806.22 222.05 17120.69 88888.00 2019-02-18 15:32:32.000 049 33806.19 222.01 17120.68 88888.00 2019-02-18 15:32:33.000 049 33806.24 222.01 17120.66 88888.00 2019-02-18 15:32:34.000 049 33806.23 222.01 17120.64 88888.00 2019-02-18 15:32:35.000 049 33806.21 222.02 17120.62 37895.16 2019-02-18 15:32:36.000 049 33806.26 222.01 17120.64 88888.00 2019-02-18 15:32:37.000 049 33806.26 222.06 17120.63 88888.00 2019-02-18 15:32:38.000 049 33806.24 222.06 17120.64 88888.00 2019-02-18 15:32:39.000 049 33806.24 222.04 17120.63 88888.00 2019-02-18 15:32:40.000 049 33806.27 222.05 17120.65 37895.14 2019-02-18 15:32:41.000 049 33806.28 222.04 17120.65 88888.00 2019-02-18 15:32:42.000 049 33806.27 222.04 17120.65 88888.00 2019-02-18 15:32:43.000 049 33806.25 222.03 17120.64 88888.00 2019-02-18 15:32:44.000 049 33806.25 222.00 17120.66 88888.00 2019-02-18 15:32:45.000 049 33806.25 221.99 17120.64 37895.24 2019-02-18 15:32:46.000 049 33806.26 222.03 17120.67 88888.00 2019-02-18 15:32:47.000 049 33806.24 222.01 17120.68 88888.00 2019-02-18 15:32:48.000 049 33806.26 222.00 17120.66 88888.00 2019-02-18 15:32:49.000 049 33806.24 221.96 17120.67 88888.00 2019-02-18 15:32:50.000 049 33806.27 222.00 17120.65 37895.08 2019-02-18 15:32:51.000 049 33806.25 222.02 17120.64 88888.00 2019-02-18 15:32:52.000 049 33806.22 222.04 17120.65 88888.00 2019-02-18 15:32:53.000 049 33806.22 222.03 17120.64 88888.00 2019-02-18 15:32:54.000 049 33806.25 222.03 17120.67 88888.00 2019-02-18 15:32:55.000 049 33806.27 222.03 17120.71 37895.12 2019-02-18 15:32:56.000 049 33806.27 222.04 17120.70 88888.00 2019-02-18 15:32:57.000 049 33806.22 221.99 17120.69 88888.00 2019-02-18 15:32:58.000 049 33806.21 221.95 17120.67 88888.00 2019-02-18 15:32:59.000 049 33806.25 221.96 17120.68 88888.00 2019-02-18 15:33:00.000 049 33806.26 221.93 17120.69 37895.13 2019-02-18 15:33:01.000 049 33806.24 221.96 17120.67 88888.00 2019-02-18 15:33:02.000 049 33806.22 221.95 17120.67 88888.00 2019-02-18 15:33:03.000 049 33806.20 221.91 17120.63 88888.00 2019-02-18 15:33:04.000 049 33806.21 221.95 17120.65 88888.00 2019-02-18 15:33:05.000 049 33806.20 221.86 17120.67 37895.09 2019-02-18 15:33:06.000 049 33806.18 221.85 17120.71 88888.00 2019-02-18 15:33:07.000 049 33806.14 221.84 17120.68 88888.00 2019-02-18 15:33:08.000 049 33806.17 221.84 17120.67 88888.00 2019-02-18 15:33:09.000 049 33806.19 221.84 17120.64 88888.00 2019-02-18 15:33:10.000 049 33806.18 221.87 17120.64 37895.10 2019-02-18 15:33:11.000 049 33806.20 221.89 17120.62 88888.00 2019-02-18 15:33:12.000 049 33806.23 221.87 17120.67 88888.00 2019-02-18 15:33:13.000 049 33806.22 221.85 17120.67 88888.00 2019-02-18 15:33:14.000 049 33806.19 221.87 17120.65 88888.00 2019-02-18 15:33:15.000 049 33806.19 221.89 17120.65 37895.06 2019-02-18 15:33:16.000 049 33806.19 221.89 17120.68 88888.00 2019-02-18 15:33:17.000 049 33806.19 221.85 17120.70 88888.00 2019-02-18 15:33:18.000 049 33806.18 221.86 17120.71 88888.00 2019-02-18 15:33:19.000 049 33806.17 221.88 17120.69 88888.00 2019-02-18 15:33:20.000 049 33806.16 221.90 17120.71 37895.11 2019-02-18 15:33:21.000 049 33806.11 221.91 17120.71 88888.00 2019-02-18 15:33:22.000 049 33806.14 221.90 17120.73 88888.00 2019-02-18 15:33:23.000 049 33806.15 221.92 17120.70 88888.00 2019-02-18 15:33:24.000 049 33806.15 221.92 17120.70 88888.00 2019-02-18 15:33:25.000 049 33806.15 221.91 17120.71 37895.07 2019-02-18 15:33:26.000 049 33806.13 221.91 17120.70 88888.00 2019-02-18 15:33:27.000 049 33806.12 221.88 17120.68 88888.00 2019-02-18 15:33:28.000 049 33806.10 221.91 17120.67 88888.00 2019-02-18 15:33:29.000 049 33806.13 221.90 17120.71 88888.00 2019-02-18 15:33:30.000 049 33806.13 221.86 17120.75 37895.12 2019-02-18 15:33:31.000 049 33806.15 221.89 17120.72 88888.00 2019-02-18 15:33:32.000 049 33806.17 221.87 17120.67 88888.00 2019-02-18 15:33:33.000 049 33806.10 221.91 17120.66 88888.00 2019-02-18 15:33:34.000 049 33806.12 221.87 17120.69 88888.00 2019-02-18 15:33:35.000 049 33806.10 221.83 17120.70 37895.11 2019-02-18 15:33:36.000 049 33806.09 221.85 17120.68 88888.00 2019-02-18 15:33:37.000 049 33806.08 221.90 17120.65 88888.00 2019-02-18 15:33:38.000 049 33806.06 221.91 17120.63 88888.00 2019-02-18 15:33:39.000 049 33806.05 221.88 17120.64 88888.00 2019-02-18 15:33:40.000 049 33806.03 221.87 17120.66 37895.05 2019-02-18 15:33:41.000 049 33806.02 221.88 17120.63 88888.00 2019-02-18 15:33:42.000 049 33806.06 221.92 17120.61 88888.00 2019-02-18 15:33:43.000 049 33806.08 221.92 17120.63 88888.00 2019-02-18 15:33:44.000 049 33806.05 221.87 17120.63 88888.00 2019-02-18 15:33:45.000 049 33806.04 221.84 17120.60 37895.00 2019-02-18 15:33:46.000 049 33806.07 221.85 17120.60 88888.00 2019-02-18 15:33:47.000 049 33806.08 221.85 17120.58 88888.00 2019-02-18 15:33:48.000 049 33806.11 221.90 17120.59 88888.00 2019-02-18 15:33:49.000 049 33806.09 221.89 17120.60 88888.00 2019-02-18 15:33:50.000 049 33806.09 221.86 17120.60 37895.11 2019-02-18 15:33:51.000 049 33806.08 221.86 17120.61 88888.00 2019-02-18 15:33:52.000 049 33806.09 221.85 17120.60 88888.00 2019-02-18 15:33:53.000 049 33806.08 221.87 17120.59 88888.00 2019-02-18 15:33:54.000 049 33806.11 221.90 17120.63 88888.00 2019-02-18 15:33:55.000 049 33806.12 221.91 17120.66 37895.03 2019-02-18 15:33:56.000 049 33806.10 221.92 17120.63 88888.00 2019-02-18 15:33:57.000 049 33806.10 221.91 17120.63 88888.00 2019-02-18 15:33:58.000 049 33806.06 221.89 17120.58 88888.00 2019-02-18 15:33:59.000 049 33806.07 221.92 17120.58 88888.00 2019-02-18 15:34:00.000 049 33806.09 221.91 17120.57 37895.03 2019-02-18 15:34:01.000 049 33806.10 221.90 17120.59 88888.00 2019-02-18 15:34:02.000 049 33806.07 221.87 17120.58 88888.00 2019-02-18 15:34:03.000 049 33806.06 221.86 17120.61 88888.00 2019-02-18 15:34:04.000 049 33806.08 221.87 17120.60 88888.00 2019-02-18 15:34:05.000 049 33806.08 221.87 17120.60 37895.12 2019-02-18 15:34:06.000 049 33806.06 221.86 17120.60 88888.00 2019-02-18 15:34:07.000 049 33806.07 221.87 17120.59 88888.00 2019-02-18 15:34:08.000 049 33806.07 221.86 17120.60 88888.00 2019-02-18 15:34:09.000 049 33806.10 221.87 17120.59 88888.00 2019-02-18 15:34:10.000 049 33806.08 221.88 17120.64 37895.08 2019-02-18 15:34:11.000 049 33806.04 221.88 17120.63 88888.00 2019-02-18 15:34:12.000 049 33806.05 221.88 17120.61 88888.00 2019-02-18 15:34:13.000 049 33806.07 221.88 17120.63 88888.00 2019-02-18 15:34:14.000 049 33806.09 221.85 17120.62 88888.00 2019-02-18 15:34:15.000 049 33806.10 221.87 17120.61 37895.09 2019-02-18 15:34:16.000 049 33806.12 221.84 17120.61 88888.00 2019-02-18 15:34:17.000 049 33806.08 221.84 17120.62 88888.00 2019-02-18 15:34:18.000 049 33806.06 221.86 17120.66 88888.00 2019-02-18 15:34:19.000 049 33806.04 221.84 17120.67 88888.00 2019-02-18 15:34:20.000 049 33806.05 221.83 17120.66 37895.13 2019-02-18 15:34:21.000 049 33806.06 221.84 17120.65 88888.00 2019-02-18 15:34:22.000 049 33806.09 221.88 17120.68 88888.00 2019-02-18 15:34:23.000 049 33806.14 221.88 17120.72 88888.00 2019-02-18 15:34:24.000 049 33806.14 221.85 17120.72 88888.00 2019-02-18 15:34:25.000 049 33806.14 221.87 17120.71 37895.00 2019-02-18 15:34:26.000 049 33806.12 221.88 17120.68 88888.00 2019-02-18 15:34:27.000 049 33806.09 221.87 17120.67 88888.00 2019-02-18 15:34:28.000 049 33806.10 221.85 17120.68 88888.00 2019-02-18 15:34:29.000 049 33806.10 221.86 17120.70 88888.00 2019-02-18 15:34:30.000 049 33806.06 221.85 17120.70 37895.13 2019-02-18 15:34:31.000 049 33806.03 221.81 17120.68 88888.00 2019-02-18 15:34:32.000 049 33806.09 221.81 17120.67 88888.00 2019-02-18 15:34:33.000 049 33806.10 221.84 17120.67 88888.00 2019-02-18 15:34:34.000 049 33806.08 221.81 17120.64 88888.00 2019-02-18 15:34:35.000 049 33806.08 221.75 17120.62 37895.06 2019-02-18 15:34:36.000 049 33806.11 221.77 17120.63 88888.00 2019-02-18 15:34:37.000 049 33806.09 221.75 17120.65 88888.00 2019-02-18 15:34:38.000 049 33806.07 221.76 17120.64 88888.00 2019-02-18 15:34:39.000 049 33806.08 221.76 17120.64 88888.00 2019-02-18 15:34:40.000 049 33806.12 221.74 17120.63 37895.07 2019-02-18 15:34:41.000 049 33806.09 221.76 17120.62 88888.00 2019-02-18 15:34:42.000 049 33806.09 221.77 17120.61 88888.00 2019-02-18 15:34:43.000 049 33806.09 221.78 17120.62 88888.00 2019-02-18 15:34:44.000 049 33806.05 221.78 17120.65 88888.00 2019-02-18 15:34:45.000 049 33806.09 221.74 17120.70 37895.18 2019-02-18 15:34:46.000 049 33806.11 221.74 17120.70 88888.00 2019-02-18 15:34:47.000 049 33806.08 221.74 17120.70 88888.00 2019-02-18 15:34:48.000 049 33806.08 221.76 17120.69 88888.00 2019-02-18 15:34:49.000 049 33806.11 221.77 17120.68 88888.00 2019-02-18 15:34:50.000 049 33806.12 221.74 17120.66 37895.10 2019-02-18 15:34:51.000 049 33806.08 221.75 17120.66 88888.00 2019-02-18 15:34:52.000 049 33806.10 221.74 17120.66 88888.00 2019-02-18 15:34:53.000 049 33806.11 221.73 17120.64 88888.00 2019-02-18 15:34:54.000 049 33806.13 221.70 17120.64 88888.00 2019-02-18 15:34:55.000 049 33806.12 221.67 17120.65 37895.17 2019-02-18 15:34:56.000 049 33806.15 221.73 17120.69 88888.00 2019-02-18 15:34:57.000 049 33806.16 221.71 17120.73 88888.00 2019-02-18 15:34:58.000 049 33806.15 221.69 17120.75 88888.00 2019-02-18 15:34:59.000 049 33806.19 221.71 17120.73 88888.00 2019-02-18 15:35:00.000 049 33806.20 221.71 17120.73 37895.24 2019-02-18 15:35:01.000 049 33806.17 221.70 17120.75 88888.00 2019-02-18 15:35:02.000 049 33806.21 221.73 17120.75 88888.00 2019-02-18 15:35:03.000 049 33806.21 221.73 17120.74 88888.00 2019-02-18 15:35:04.000 049 33806.24 221.78 17120.70 88888.00 2019-02-18 15:35:05.000 049 33806.25 221.79 17120.72 37895.11 2019-02-18 15:35:06.000 049 33806.24 221.74 17120.71 88888.00 2019-02-18 15:35:07.000 049 33806.26 221.73 17120.74 88888.00 2019-02-18 15:35:08.000 049 33806.26 221.72 17120.75 88888.00 2019-02-18 15:35:09.000 049 33806.26 221.68 17120.74 88888.00 2019-02-18 15:35:10.000 049 33806.29 221.72 17120.76 37895.26 2019-02-18 15:35:11.000 049 33806.27 221.74 17120.79 88888.00 2019-02-18 15:35:12.000 049 33806.25 221.70 17120.78 88888.00 2019-02-18 15:35:13.000 049 33806.28 221.73 17120.77 88888.00 2019-02-18 15:35:14.000 049 33806.28 221.70 17120.75 88888.00 2019-02-18 15:35:15.000 049 33806.31 221.70 17120.75 37895.20 2019-02-18 15:35:16.000 049 33806.27 221.72 17120.72 88888.00 2019-02-18 15:35:17.000 049 33806.25 221.72 17120.70 88888.00 2019-02-18 15:35:18.000 049 33806.24 221.77 17120.70 88888.00 2019-02-18 15:35:19.000 049 33806.24 221.74 17120.70 88888.00 2019-02-18 15:35:20.000 049 33806.24 221.73 17120.72 37895.25 2019-02-18 15:35:21.000 049 33806.22 221.71 17120.69 88888.00 2019-02-18 15:35:22.000 049 33806.25 221.72 17120.66 88888.00 2019-02-18 15:35:23.000 049 33806.26 221.70 17120.67 88888.00 2019-02-18 15:35:24.000 049 33806.26 221.71 17120.72 88888.00 2019-02-18 15:35:25.000 049 33806.31 221.69 17120.72 37895.28 2019-02-18 15:35:26.000 049 33806.31 221.71 17120.71 88888.00 2019-02-18 15:35:27.000 049 33806.30 221.70 17120.72 88888.00 2019-02-18 15:35:28.000 049 33806.29 221.69 17120.76 88888.00 2019-02-18 15:35:29.000 049 33806.27 221.72 17120.78 88888.00 2019-02-18 15:35:30.000 049 33806.28 221.71 17120.79 37895.26 2019-02-18 15:35:31.000 049 33806.24 221.68 17120.78 88888.00 2019-02-18 15:35:32.000 049 33806.24 221.68 17120.76 88888.00 2019-02-18 15:35:33.000 049 33806.27 221.69 17120.75 88888.00 2019-02-18 15:35:34.000 049 33806.27 221.67 17120.77 88888.00 2019-02-18 15:35:35.000 049 33806.27 221.70 17120.79 37895.16 2019-02-18 15:35:36.000 049 33806.31 221.70 17120.76 88888.00 2019-02-18 15:35:37.000 049 33806.28 221.71 17120.74 88888.00 2019-02-18 15:35:38.000 049 33806.25 221.69 17120.75 88888.00 2019-02-18 15:35:39.000 049 33806.24 221.73 17120.73 88888.00 2019-02-18 15:35:40.000 049 33806.18 221.70 17120.75 37895.25 2019-02-18 15:35:41.000 049 33806.19 221.65 17120.74 88888.00 2019-02-18 15:35:42.000 049 33806.21 221.71 17120.74 88888.00 2019-02-18 15:35:43.000 049 33806.21 221.70 17120.76 88888.00 2019-02-18 15:35:44.000 049 33806.20 221.69 17120.78 88888.00 2019-02-18 15:35:45.000 049 33806.19 221.68 17120.76 37895.08 2019-02-18 15:35:46.000 049 33806.20 221.73 17120.77 88888.00 2019-02-18 15:35:47.000 049 33806.18 221.72 17120.76 88888.00 2019-02-18 15:35:48.000 049 33806.18 221.77 17120.78 88888.00 2019-02-18 15:35:49.000 049 33806.19 221.78 17120.74 88888.00 2019-02-18 15:35:50.000 049 33806.21 221.75 17120.75 37895.12 2019-02-18 15:35:51.000 049 33806.17 221.75 17120.73 88888.00 2019-02-18 15:35:52.000 049 33806.16 221.75 17120.72 88888.00 2019-02-18 15:35:53.000 049 33806.14 221.72 17120.69 88888.00 2019-02-18 15:35:54.000 049 33806.14 221.73 17120.72 88888.00 2019-02-18 15:35:55.000 049 33806.11 221.71 17120.73 37894.99 2019-02-18 15:35:56.000 049 33806.13 221.71 17120.69 88888.00 2019-02-18 15:35:57.000 049 33806.13 221.74 17120.69 88888.00 2019-02-18 15:35:58.000 049 33806.11 221.70 17120.73 88888.00 2019-02-18 15:35:59.000 049 33806.09 221.68 17120.73 88888.00 2019-02-18 15:36:00.000 049 33806.07 221.68 17120.75 37894.94 2019-02-18 15:36:01.000 049 33806.08 221.72 17120.76 88888.00 2019-02-18 15:36:02.000 049 33806.06 221.69 17120.78 88888.00 2019-02-18 15:36:03.000 049 33806.05 221.70 17120.81 88888.00 2019-02-18 15:36:04.000 049 33806.08 221.73 17120.80 88888.00 2019-02-18 15:36:05.000 049 33806.04 221.69 17120.79 37895.03 2019-02-18 15:36:06.000 049 33806.04 221.62 17120.77 88888.00 2019-02-18 15:36:07.000 049 33806.02 221.61 17120.77 88888.00 2019-02-18 15:36:08.000 049 33805.98 221.64 17120.77 88888.00 2019-02-18 15:36:09.000 049 33805.99 221.64 17120.77 88888.00 2019-02-18 15:36:10.000 049 33806.01 221.63 17120.73 37894.95 2019-02-18 15:36:11.000 049 33806.00 221.61 17120.72 88888.00 2019-02-18 15:36:12.000 049 33805.98 221.65 17120.74 88888.00 2019-02-18 15:36:13.000 049 33805.95 221.66 17120.78 88888.00 2019-02-18 15:36:14.000 049 33805.97 221.66 17120.80 88888.00 2019-02-18 15:36:15.000 049 33805.97 221.60 17120.79 37894.98 2019-02-18 15:36:16.000 049 33805.97 221.58 17120.78 88888.00 2019-02-18 15:36:17.000 049 33805.97 221.60 17120.78 88888.00 2019-02-18 15:36:18.000 049 33805.95 221.60 17120.77 88888.00 2019-02-18 15:36:19.000 049 33805.95 221.60 17120.81 88888.00 2019-02-18 15:36:20.000 049 33805.96 221.64 17120.82 37894.86 2019-02-18 15:36:21.000 049 33805.95 221.67 17120.81 88888.00 2019-02-18 15:36:22.000 049 33805.96 221.70 17120.83 88888.00 2019-02-18 15:36:23.000 049 33805.95 221.72 17120.83 88888.00 2019-02-18 15:36:24.000 049 33805.95 221.70 17120.81 88888.00 2019-02-18 15:36:25.000 049 33805.96 221.69 17120.82 37894.96 2019-02-18 15:36:26.000 049 33805.94 221.64 17120.80 88888.00 2019-02-18 15:36:27.000 049 33805.92 221.71 17120.83 88888.00 2019-02-18 15:36:28.000 049 33805.98 221.74 17120.84 88888.00 2019-02-18 15:36:29.000 049 33805.97 221.66 17120.83 88888.00 2019-02-18 15:36:30.000 049 33805.94 221.64 17120.87 37894.90 2019-02-18 15:36:31.000 049 33805.90 221.62 17120.87 88888.00 2019-02-18 15:36:32.000 049 33805.92 221.62 17120.85 88888.00 2019-02-18 15:36:33.000 049 33805.91 221.65 17120.81 88888.00 2019-02-18 15:36:34.000 049 33805.89 221.63 17120.79 88888.00 2019-02-18 15:36:35.000 049 33805.91 221.67 17120.79 37894.81 2019-02-18 15:36:36.000 049 33805.91 221.68 17120.80 88888.00 2019-02-18 15:36:37.000 049 33805.90 221.67 17120.81 88888.00 2019-02-18 15:36:38.000 049 33805.91 221.66 17120.79 88888.00 2019-02-18 15:36:39.000 049 33805.88 221.65 17120.78 88888.00 2019-02-18 15:36:40.000 049 33805.85 221.66 17120.77 37894.85 2019-02-18 15:36:41.000 049 33805.84 221.66 17120.76 88888.00 2019-02-18 15:36:42.000 049 33805.82 221.61 17120.77 88888.00 2019-02-18 15:36:43.000 049 33805.83 221.61 17120.78 88888.00 2019-02-18 15:36:44.000 049 33805.81 221.66 17120.80 88888.00 2019-02-18 15:36:45.000 049 33805.81 221.65 17120.80 37894.93 2019-02-18 15:36:46.000 049 33805.83 221.63 17120.78 88888.00 2019-02-18 15:36:47.000 049 33805.84 221.64 17120.75 88888.00 2019-02-18 15:36:48.000 049 33805.83 221.63 17120.73 88888.00 2019-02-18 15:36:49.000 049 33805.86 221.62 17120.74 88888.00 2019-02-18 15:36:50.000 049 33805.85 221.63 17120.75 37894.87 2019-02-18 15:36:51.000 049 33805.87 221.62 17120.79 88888.00 2019-02-18 15:36:52.000 049 33805.91 221.63 17120.81 88888.00 2019-02-18 15:36:53.000 049 33805.93 221.65 17120.78 88888.00 2019-02-18 15:36:54.000 049 33805.92 221.64 17120.81 88888.00 2019-02-18 15:36:55.000 049 33805.90 221.61 17120.82 37894.89 2019-02-18 15:36:56.000 049 33805.90 221.61 17120.82 88888.00 2019-02-18 15:36:57.000 049 33805.90 221.60 17120.83 88888.00 2019-02-18 15:36:58.000 049 33805.90 221.62 17120.82 88888.00 2019-02-18 15:36:59.000 049 33805.89 221.55 17120.79 88888.00 2019-02-18 15:37:00.000 049 33805.89 221.58 17120.82 37894.86 2019-02-18 15:37:01.000 049 33805.92 221.60 17120.81 88888.00 2019-02-18 15:37:02.000 049 33805.89 221.60 17120.75 88888.00 2019-02-18 15:37:03.000 049 33805.89 221.61 17120.75 88888.00 2019-02-18 15:37:04.000 049 33805.89 221.62 17120.74 88888.00 2019-02-18 15:37:05.000 049 33805.88 221.61 17120.77 37894.95 2019-02-18 15:37:06.000 049 33805.91 221.58 17120.80 88888.00 2019-02-18 15:37:07.000 049 33805.91 221.61 17120.80 88888.00 2019-02-18 15:37:08.000 049 33805.90 221.61 17120.81 88888.00 2019-02-18 15:37:09.000 049 33805.89 221.59 17120.82 88888.00 2019-02-18 15:37:10.000 049 33805.90 221.56 17120.79 37894.90 2019-02-18 15:37:11.000 049 33805.89 221.54 17120.79 88888.00 2019-02-18 15:37:12.000 049 33805.89 221.52 17120.79 88888.00 2019-02-18 15:37:13.000 049 33805.88 221.49 17120.77 88888.00 2019-02-18 15:37:14.000 049 33805.88 221.51 17120.75 88888.00 2019-02-18 15:37:15.000 049 33805.90 221.50 17120.77 37894.90 2019-02-18 15:37:16.000 049 33805.90 221.46 17120.77 88888.00 2019-02-18 15:37:17.000 049 33805.89 221.52 17120.78 88888.00 2019-02-18 15:37:18.000 049 33805.89 221.52 17120.77 88888.00 2019-02-18 15:37:19.000 049 33805.88 221.49 17120.75 88888.00 2019-02-18 15:37:20.000 049 33805.87 221.50 17120.75 37894.84 2019-02-18 15:37:21.000 049 33805.88 221.56 17120.75 88888.00 2019-02-18 15:37:22.000 049 33805.88 221.56 17120.77 88888.00 2019-02-18 15:37:23.000 049 33805.88 221.57 17120.78 88888.00 2019-02-18 15:37:24.000 049 33805.86 221.58 17120.83 88888.00 2019-02-18 15:37:25.000 049 33805.84 221.55 17120.82 37894.86 2019-02-18 15:37:26.000 049 33805.86 221.52 17120.78 88888.00 2019-02-18 15:37:27.000 049 33805.86 221.55 17120.78 88888.00 2019-02-18 15:37:28.000 049 33805.83 221.53 17120.82 88888.00 2019-02-18 15:37:29.000 049 33805.85 221.53 17120.83 88888.00 2019-02-18 15:37:30.000 049 33805.85 221.52 17120.81 37894.83 2019-02-18 15:37:31.000 049 33805.85 221.54 17120.85 88888.00 2019-02-18 15:37:32.000 049 33805.81 221.54 17120.86 88888.00 2019-02-18 15:37:33.000 049 33805.81 221.51 17120.86 88888.00 2019-02-18 15:37:34.000 049 33805.81 221.44 17120.83 88888.00 2019-02-18 15:37:35.000 049 33805.82 221.43 17120.81 37894.84 2019-02-18 15:37:36.000 049 33805.86 221.46 17120.81 88888.00 2019-02-18 15:37:37.000 049 33805.88 221.42 17120.77 88888.00 2019-02-18 15:37:38.000 049 33805.87 221.44 17120.78 88888.00 2019-02-18 15:37:39.000 049 33805.84 221.42 17120.78 88888.00 2019-02-18 15:37:40.000 049 33805.84 221.45 17120.80 37894.91 2019-02-18 15:37:41.000 049 33805.83 221.40 17120.80 88888.00 2019-02-18 15:37:42.000 049 33805.86 221.42 17120.82 88888.00 2019-02-18 15:37:43.000 049 33805.90 221.44 17120.83 88888.00 2019-02-18 15:37:44.000 049 33805.94 221.45 17120.83 88888.00 2019-02-18 15:37:45.000 049 33805.90 221.44 17120.78 37894.96 2019-02-18 15:37:46.000 049 33805.89 221.39 17120.79 88888.00 2019-02-18 15:37:47.000 049 33805.88 221.40 17120.82 88888.00 2019-02-18 15:37:48.000 049 33805.92 221.41 17120.87 88888.00 2019-02-18 15:37:49.000 049 33805.92 221.40 17120.82 88888.00 2019-02-18 15:37:50.000 049 33805.95 221.42 17120.81 37894.90 2019-02-18 15:37:51.000 049 33805.94 221.45 17120.84 88888.00 2019-02-18 15:37:52.000 049 33805.95 221.46 17120.81 88888.00 2019-02-18 15:37:53.000 049 33806.00 221.41 17120.75 88888.00 2019-02-18 15:37:54.000 049 33805.99 221.40 17120.77 88888.00 2019-02-18 15:37:55.000 049 33805.98 221.36 17120.74 37894.91 2019-02-18 15:37:56.000 049 33806.02 221.36 17120.73 88888.00 2019-02-18 15:37:57.000 049 33806.05 221.35 17120.75 88888.00 2019-02-18 15:37:58.000 049 33806.07 221.34 17120.77 88888.00 2019-02-18 15:37:59.000 049 33806.06 221.33 17120.78 88888.00 2019-02-18 15:38:00.000 049 33806.08 221.30 17120.72 37895.02 2019-02-18 15:38:01.000 049 33806.11 221.30 17120.70 88888.00 2019-02-18 15:38:02.000 049 33806.10 221.30 17120.69 88888.00 2019-02-18 15:38:03.000 049 33806.10 221.33 17120.69 88888.00 2019-02-18 15:38:04.000 049 33806.12 221.31 17120.70 88888.00 2019-02-18 15:38:05.000 049 33806.15 221.33 17120.68 37895.14 2019-02-18 15:38:06.000 049 33806.13 221.32 17120.70 88888.00 2019-02-18 15:38:07.000 049 33806.11 221.36 17120.67 88888.00 2019-02-18 15:38:08.000 049 33806.16 221.40 17120.70 88888.00 2019-02-18 15:38:09.000 049 33806.17 221.39 17120.74 88888.00 2019-02-18 15:38:10.000 049 33806.20 221.32 17120.72 37895.08 2019-02-18 15:38:11.000 049 33806.19 221.28 17120.71 88888.00 2019-02-18 15:38:12.000 049 33806.24 221.25 17120.70 88888.00 2019-02-18 15:38:13.000 049 33806.27 221.25 17120.69 88888.00 2019-02-18 15:38:14.000 049 33806.23 221.29 17120.69 88888.00 2019-02-18 15:38:15.000 049 33806.27 221.27 17120.67 37895.19 2019-02-18 15:38:16.000 049 33806.29 221.24 17120.68 88888.00 2019-02-18 15:38:17.000 049 33806.24 221.22 17120.70 88888.00 2019-02-18 15:38:18.000 049 33806.25 221.22 17120.71 88888.00 2019-02-18 15:38:19.000 049 33806.29 221.23 17120.73 88888.00 2019-02-18 15:38:20.000 049 33806.28 221.24 17120.70 37895.22 2019-02-18 15:38:21.000 049 33806.26 221.23 17120.72 88888.00 2019-02-18 15:38:22.000 049 33806.23 221.24 17120.71 88888.00 2019-02-18 15:38:23.000 049 33806.26 221.25 17120.73 88888.00 2019-02-18 15:38:24.000 049 33806.27 221.22 17120.76 88888.00 2019-02-18 15:38:25.000 049 33806.22 221.22 17120.75 37895.19 2019-02-18 15:38:26.000 049 33806.20 221.16 17120.73 88888.00 2019-02-18 15:38:27.000 049 33806.21 221.12 17120.73 88888.00 2019-02-18 15:38:28.000 049 33806.18 221.14 17120.77 88888.00 2019-02-18 15:38:29.000 049 33806.14 221.14 17120.74 88888.00 2019-02-18 15:38:30.000 049 33806.14 221.17 17120.71 37895.10 2019-02-18 15:38:31.000 049 33806.13 221.20 17120.73 88888.00 2019-02-18 15:38:32.000 049 33806.10 221.20 17120.71 88888.00 2019-02-18 15:38:33.000 049 33806.09 221.15 17120.68 88888.00 2019-02-18 15:38:34.000 049 33806.10 221.21 17120.73 88888.00 2019-02-18 15:38:35.000 049 33806.10 221.30 17120.76 37895.17 2019-02-18 15:38:36.000 049 33806.09 221.28 17120.77 88888.00 2019-02-18 15:38:37.000 049 33806.11 221.25 17120.76 88888.00 2019-02-18 15:38:38.000 049 33806.05 221.22 17120.74 88888.00 2019-02-18 15:38:39.000 049 33806.01 221.21 17120.70 88888.00 2019-02-18 15:38:40.000 049 33806.03 221.22 17120.73 37895.00 2019-02-18 15:38:41.000 049 33806.01 221.26 17120.78 88888.00 2019-02-18 15:38:42.000 049 33806.02 221.29 17120.76 88888.00 2019-02-18 15:38:43.000 049 33806.04 221.28 17120.76 88888.00 2019-02-18 15:38:44.000 049 33806.02 221.27 17120.73 88888.00 2019-02-18 15:38:45.000 049 33806.01 221.25 17120.72 37895.08 2019-02-18 15:38:46.000 049 33805.99 221.28 17120.75 88888.00 2019-02-18 15:38:47.000 049 33805.96 221.25 17120.72 88888.00 2019-02-18 15:38:48.000 049 33805.97 221.29 17120.73 88888.00 2019-02-18 15:38:49.000 049 33805.95 221.29 17120.71 88888.00 2019-02-18 15:38:50.000 049 33805.96 221.27 17120.75 37895.03 2019-02-18 15:38:51.000 049 33805.97 221.30 17120.76 88888.00 2019-02-18 15:38:52.000 049 33805.98 221.27 17120.76 88888.00 2019-02-18 15:38:53.000 049 33805.98 221.24 17120.77 88888.00 2019-02-18 15:38:54.000 049 33805.97 221.29 17120.78 88888.00 2019-02-18 15:38:55.000 049 33805.96 221.29 17120.78 37895.01 2019-02-18 15:38:56.000 049 33805.95 221.30 17120.80 88888.00 2019-02-18 15:38:57.000 049 33805.96 221.30 17120.82 88888.00 2019-02-18 15:38:58.000 049 33805.96 221.28 17120.82 88888.00 2019-02-18 15:38:59.000 049 33805.95 221.24 17120.81 88888.00 2019-02-18 15:39:00.000 049 33805.95 221.28 17120.79 37894.99 2019-02-18 15:39:01.000 049 33805.96 221.28 17120.80 88888.00 2019-02-18 15:39:02.000 049 33805.96 221.29 17120.79 88888.00 2019-02-18 15:39:03.000 049 33805.97 221.25 17120.77 88888.00 2019-02-18 15:39:04.000 049 33805.98 221.25 17120.72 88888.00 2019-02-18 15:39:05.000 049 33806.02 221.27 17120.75 37894.97 2019-02-18 15:39:06.000 049 33806.01 221.27 17120.74 88888.00 2019-02-18 15:39:07.000 049 33805.99 221.29 17120.74 88888.00 2019-02-18 15:39:08.000 049 33805.99 221.29 17120.76 88888.00 2019-02-18 15:39:09.000 049 33806.01 221.28 17120.76 88888.00 2019-02-18 15:39:10.000 049 33806.01 221.29 17120.73 37895.08 2019-02-18 15:39:11.000 049 33806.00 221.26 17120.70 88888.00 2019-02-18 15:39:12.000 049 33806.02 221.23 17120.71 88888.00 2019-02-18 15:39:13.000 049 33806.03 221.26 17120.75 88888.00 2019-02-18 15:39:14.000 049 33806.00 221.29 17120.74 88888.00 2019-02-18 15:39:15.000 049 33806.03 221.29 17120.72 37895.05 2019-02-18 15:39:16.000 049 33806.03 221.29 17120.72 88888.00 2019-02-18 15:39:17.000 049 33806.07 221.32 17120.75 88888.00 2019-02-18 15:39:18.000 049 33806.08 221.28 17120.74 88888.00 2019-02-18 15:39:19.000 049 33806.06 221.21 17120.76 88888.00 2019-02-18 15:39:20.000 049 33806.05 221.23 17120.73 37895.03 2019-02-18 15:39:21.000 049 33806.07 221.28 17120.72 88888.00 2019-02-18 15:39:22.000 049 33806.06 221.30 17120.73 88888.00 2019-02-18 15:39:23.000 049 33806.04 221.26 17120.74 88888.00 2019-02-18 15:39:24.000 049 33806.03 221.29 17120.75 88888.00 2019-02-18 15:39:25.000 049 33806.06 221.27 17120.72 37895.05 2019-02-18 15:39:26.000 049 33806.04 221.31 17120.74 88888.00 2019-02-18 15:39:27.000 049 33806.07 221.30 17120.74 88888.00 2019-02-18 15:39:28.000 049 33806.08 221.31 17120.74 88888.00 2019-02-18 15:39:29.000 049 33806.06 221.30 17120.72 88888.00 2019-02-18 15:39:30.000 049 33806.07 221.29 17120.71 37895.04 2019-02-18 15:39:31.000 049 33806.08 221.27 17120.65 88888.00 2019-02-18 15:39:32.000 049 33806.09 221.27 17120.67 88888.00 2019-02-18 15:39:33.000 049 33806.08 221.27 17120.67 88888.00 2019-02-18 15:39:34.000 049 33806.12 221.24 17120.69 88888.00 2019-02-18 15:39:35.000 049 33806.14 221.20 17120.69 37895.09 2019-02-18 15:39:36.000 049 33806.11 221.21 17120.69 88888.00 2019-02-18 15:39:37.000 049 33806.08 221.26 17120.72 88888.00 2019-02-18 15:39:38.000 049 33806.07 221.27 17120.70 88888.00 2019-02-18 15:39:39.000 049 33806.12 221.27 17120.73 88888.00 2019-02-18 15:39:40.000 049 33806.17 221.31 17120.76 37895.16 2019-02-18 15:39:41.000 049 33806.15 221.34 17120.77 88888.00 2019-02-18 15:39:42.000 049 33806.17 221.31 17120.70 88888.00 2019-02-18 15:39:43.000 049 33806.16 221.27 17120.72 88888.00 2019-02-18 15:39:44.000 049 33806.16 221.29 17120.74 88888.00 2019-02-18 15:39:45.000 049 33806.13 221.31 17120.75 37895.18 2019-02-18 15:39:46.000 049 33806.12 221.29 17120.72 88888.00 2019-02-18 15:39:47.000 049 33806.11 221.28 17120.73 88888.00 2019-02-18 15:39:48.000 049 33806.13 221.31 17120.73 88888.00 2019-02-18 15:39:49.000 049 33806.16 221.29 17120.74 88888.00 2019-02-18 15:39:50.000 049 33806.16 221.27 17120.73 37895.19 2019-02-18 15:39:51.000 049 33806.18 221.25 17120.68 88888.00 2019-02-18 15:39:52.000 049 33806.16 221.28 17120.68 88888.00 2019-02-18 15:39:53.000 049 33806.14 221.23 17120.70 88888.00 2019-02-18 15:39:54.000 049 33806.12 221.27 17120.69 88888.00 2019-02-18 15:39:55.000 049 33806.11 221.27 17120.68 37895.17 2019-02-18 15:39:56.000 049 33806.16 221.27 17120.67 88888.00 2019-02-18 15:39:57.000 049 33806.14 221.22 17120.69 88888.00 2019-02-18 15:39:58.000 049 33806.14 221.24 17120.71 88888.00 2019-02-18 15:39:59.000 049 33806.15 221.26 17120.72 88888.00 2019-02-18 15:40:00.000 049 33806.17 221.23 17120.70 37895.21 2019-02-18 15:40:01.000 049 33806.18 221.20 17120.72 88888.00 2019-02-18 15:40:02.000 049 33806.12 221.21 17120.67 88888.00 2019-02-18 15:40:03.000 049 33806.09 221.21 17120.67 88888.00 2019-02-18 15:40:04.000 049 33806.14 221.21 17120.69 88888.00 2019-02-18 15:40:05.000 049 33806.14 221.22 17120.72 37895.21 2019-02-18 15:40:06.000 049 33806.14 221.23 17120.75 88888.00 2019-02-18 15:40:07.000 049 33806.13 221.24 17120.75 88888.00 2019-02-18 15:40:08.000 049 33806.13 221.27 17120.74 88888.00 2019-02-18 15:40:09.000 049 33806.10 221.28 17120.75 88888.00 2019-02-18 15:40:10.000 049 33806.11 221.28 17120.78 37895.14 2019-02-18 15:40:11.000 049 33806.11 221.22 17120.75 88888.00 2019-02-18 15:40:12.000 049 33806.11 221.20 17120.76 88888.00 2019-02-18 15:40:13.000 049 33806.09 221.20 17120.76 88888.00 2019-02-18 15:40:14.000 049 33806.10 221.19 17120.75 88888.00 2019-02-18 15:40:15.000 049 33806.10 221.19 17120.76 37895.14 2019-02-18 15:40:16.000 049 33806.06 221.20 17120.74 88888.00 2019-02-18 15:40:17.000 049 33806.04 221.20 17120.75 88888.00 2019-02-18 15:40:18.000 049 33806.08 221.22 17120.75 88888.00 2019-02-18 15:40:19.000 049 33806.09 221.17 17120.74 88888.00 2019-02-18 15:40:20.000 049 33806.09 221.15 17120.73 37895.07 2019-02-18 15:40:21.000 049 33806.06 221.12 17120.72 88888.00 2019-02-18 15:40:22.000 049 33806.05 221.13 17120.71 88888.00 2019-02-18 15:40:23.000 049 33806.03 221.14 17120.72 88888.00 2019-02-18 15:40:24.000 049 33806.07 221.12 17120.72 88888.00 2019-02-18 15:40:25.000 049 33806.07 221.13 17120.72 37895.18 2019-02-18 15:40:26.000 049 33806.07 221.10 17120.72 88888.00 2019-02-18 15:40:27.000 049 33806.08 221.09 17120.70 88888.00 2019-02-18 15:40:28.000 049 33806.05 221.07 17120.68 88888.00 2019-02-18 15:40:29.000 049 33806.07 221.10 17120.77 88888.00 2019-02-18 15:40:30.000 049 33806.07 221.10 17120.77 37895.15 2019-02-18 15:40:31.000 049 33806.08 221.08 17120.69 88888.00 2019-02-18 15:40:32.000 049 33806.08 221.07 17120.71 88888.00 2019-02-18 15:40:33.000 049 33806.10 221.07 17120.76 88888.00 2019-02-18 15:40:34.000 049 33806.11 221.10 17120.79 88888.00 2019-02-18 15:40:35.000 049 33806.12 221.10 17120.69 37895.12 2019-02-18 15:40:36.000 049 33806.13 221.14 17120.72 88888.00 2019-02-18 15:40:37.000 049 33806.13 221.17 17120.76 88888.00 2019-02-18 15:40:38.000 049 33806.11 221.15 17120.76 88888.00 2019-02-18 15:40:39.000 049 33806.11 221.15 17120.77 88888.00 2019-02-18 15:40:40.000 049 33806.15 221.16 17120.74 37895.20 2019-02-18 15:40:41.000 049 33806.16 221.15 17120.75 88888.00 2019-02-18 15:40:42.000 049 33806.19 221.16 17120.77 88888.00 2019-02-18 15:40:43.000 049 33806.15 221.18 17120.73 88888.00 2019-02-18 15:40:44.000 049 33806.12 221.16 17120.74 88888.00 2019-02-18 15:40:45.000 049 33806.09 221.17 17120.73 37895.17 2019-02-18 15:40:46.000 049 33806.12 221.17 17120.75 88888.00 2019-02-18 15:40:47.000 049 33806.10 221.16 17120.79 88888.00 2019-02-18 15:40:48.000 049 33806.07 221.15 17120.77 88888.00 2019-02-18 15:40:49.000 049 33806.04 221.13 17120.76 88888.00 2019-02-18 15:40:50.000 049 33806.01 221.09 17120.78 37895.20 2019-02-18 15:40:51.000 049 33805.97 221.09 17120.82 88888.00 2019-02-18 15:40:52.000 049 33805.97 221.12 17120.83 88888.00 2019-02-18 15:40:53.000 049 33806.00 221.15 17120.83 88888.00 2019-02-18 15:40:54.000 049 33806.01 221.16 17120.83 88888.00 2019-02-18 15:40:55.000 049 33805.98 221.12 17120.85 37895.06 2019-02-18 15:40:56.000 049 33806.00 221.10 17120.81 88888.00 2019-02-18 15:40:57.000 049 33806.01 221.18 17120.82 88888.00 2019-02-18 15:40:58.000 049 33806.04 221.17 17120.80 88888.00 2019-02-18 15:40:59.000 049 33806.03 221.15 17120.79 88888.00 2019-02-18 15:41:00.000 049 33806.02 221.10 17120.78 37895.04 2019-02-18 15:41:01.000 049 33806.08 221.10 17120.82 88888.00 2019-02-18 15:41:02.000 049 33806.09 221.15 17120.85 88888.00 2019-02-18 15:41:03.000 049 33806.04 221.15 17120.83 88888.00 2019-02-18 15:41:04.000 049 33806.03 221.12 17120.75 88888.00 2019-02-18 15:41:05.000 049 33806.04 221.11 17120.76 37895.08 2019-02-18 15:41:06.000 049 33806.03 221.11 17120.81 88888.00 2019-02-18 15:41:07.000 049 33805.96 221.11 17120.75 88888.00 2019-02-18 15:41:08.000 049 33805.98 221.14 17120.78 88888.00 2019-02-18 15:41:09.000 049 33805.99 221.19 17120.80 88888.00 2019-02-18 15:41:10.000 049 33806.01 221.19 17120.79 37895.09 2019-02-18 15:41:11.000 049 33806.03 221.18 17120.76 88888.00 2019-02-18 15:41:12.000 049 33806.03 221.20 17120.75 88888.00 2019-02-18 15:41:13.000 049 33806.03 221.17 17120.76 88888.00 2019-02-18 15:41:14.000 049 33806.05 221.18 17120.77 88888.00 2019-02-18 15:41:15.000 049 33806.05 221.19 17120.76 37895.08 2019-02-18 15:41:16.000 049 33806.02 221.13 17120.75 88888.00 2019-02-18 15:41:17.000 049 33806.01 221.14 17120.80 88888.00 2019-02-18 15:41:18.000 049 33806.03 221.12 17120.80 88888.00 2019-02-18 15:41:19.000 049 33806.04 221.13 17120.82 88888.00 2019-02-18 15:41:20.000 049 33806.02 221.17 17120.82 37895.11 2019-02-18 15:41:21.000 049 33806.00 221.16 17120.82 88888.00 2019-02-18 15:41:22.000 049 33806.01 221.17 17120.84 88888.00 2019-02-18 15:41:23.000 049 33806.04 221.16 17120.81 88888.00 2019-02-18 15:41:24.000 049 33806.06 221.17 17120.76 88888.00 2019-02-18 15:41:25.000 049 33806.06 221.16 17120.80 37895.08 2019-02-18 15:41:26.000 049 33806.08 221.13 17120.80 88888.00 2019-02-18 15:41:27.000 049 33806.11 221.14 17120.83 88888.00 2019-02-18 15:41:28.000 049 33806.08 221.13 17120.81 88888.00 2019-02-18 15:41:29.000 049 33806.06 221.09 17120.79 88888.00 2019-02-18 15:41:30.000 049 33806.04 221.10 17120.75 37895.10 2019-02-18 15:41:31.000 049 33806.06 221.13 17120.77 88888.00 2019-02-18 15:41:32.000 049 33806.08 221.14 17120.79 88888.00 2019-02-18 15:41:33.000 049 33806.08 221.13 17120.78 88888.00 2019-02-18 15:41:34.000 049 33806.10 221.11 17120.77 88888.00 2019-02-18 15:41:35.000 049 33806.13 221.14 17120.78 37895.12 2019-02-18 15:41:36.000 049 33806.07 221.15 17120.78 88888.00 2019-02-18 15:41:37.000 049 33806.08 221.11 17120.79 88888.00 2019-02-18 15:41:38.000 049 33806.11 221.09 17120.79 88888.00 2019-02-18 15:41:39.000 049 33806.08 221.08 17120.79 88888.00 2019-02-18 15:41:40.000 049 33806.08 221.09 17120.76 37895.14 2019-02-18 15:41:41.000 049 33806.06 221.11 17120.78 88888.00 2019-02-18 15:41:42.000 049 33806.05 221.08 17120.79 88888.00 2019-02-18 15:41:43.000 049 33806.06 221.08 17120.79 88888.00 2019-02-18 15:41:44.000 049 33806.06 221.06 17120.76 88888.00 2019-02-18 15:41:45.000 049 33806.04 221.09 17120.79 37895.08 2019-02-18 15:41:46.000 049 33806.03 221.11 17120.79 88888.00 2019-02-18 15:41:47.000 049 33806.07 221.11 17120.81 88888.00 2019-02-18 15:41:48.000 049 33806.04 221.10 17120.81 88888.00 2019-02-18 15:41:49.000 049 33806.04 221.08 17120.77 88888.00 2019-02-18 15:41:50.000 049 33806.07 221.07 17120.82 37895.05 2019-02-18 15:41:51.000 049 33806.09 221.05 17120.86 88888.00 2019-02-18 15:41:52.000 049 33806.07 221.09 17120.85 88888.00 2019-02-18 15:41:53.000 049 33806.07 221.09 17120.83 88888.00 2019-02-18 15:41:54.000 049 33806.07 221.07 17120.79 88888.00 2019-02-18 15:41:55.000 049 33806.06 221.03 17120.79 37895.05 2019-02-18 15:41:56.000 049 33806.07 221.04 17120.76 88888.00 2019-02-18 15:41:57.000 049 33806.11 221.02 17120.80 88888.00 2019-02-18 15:41:58.000 049 33806.11 221.10 17120.88 88888.00 2019-02-18 15:41:59.000 049 33806.12 221.08 17120.83 88888.00 2019-02-18 15:42:00.000 049 33806.13 221.05 17120.82 37895.08 2019-02-18 15:42:01.000 049 33806.16 221.09 17120.85 88888.00 2019-02-18 15:42:02.000 049 33806.13 221.07 17120.81 88888.00 2019-02-18 15:42:03.000 049 33806.12 221.05 17120.74 88888.00 2019-02-18 15:42:04.000 049 33806.14 221.07 17120.74 88888.00 2019-02-18 15:42:05.000 049 33806.13 221.09 17120.73 37895.18 2019-02-18 15:42:06.000 049 33806.13 221.07 17120.76 88888.00 2019-02-18 15:42:07.000 049 33806.13 221.09 17120.79 88888.00 2019-02-18 15:42:08.000 049 33806.15 221.11 17120.81 88888.00 2019-02-18 15:42:09.000 049 33806.14 221.04 17120.78 88888.00 2019-02-18 15:42:10.000 049 33806.16 221.08 17120.73 37895.13 2019-02-18 15:42:11.000 049 33806.16 221.07 17120.82 88888.00 2019-02-18 15:42:12.000 049 33806.15 221.09 17120.80 88888.00 2019-02-18 15:42:13.000 049 33806.18 221.10 17120.84 88888.00 2019-02-18 15:42:14.000 049 33806.16 221.08 17120.79 88888.00 2019-02-18 15:42:15.000 049 33806.16 221.08 17120.72 37895.12 2019-02-18 15:42:16.000 049 33806.21 221.08 17120.75 88888.00 2019-02-18 15:42:17.000 049 33806.22 221.13 17120.82 88888.00 2019-02-18 15:42:18.000 049 33806.20 221.14 17120.83 88888.00 2019-02-18 15:42:19.000 049 33806.17 221.15 17120.83 88888.00 2019-02-18 15:42:20.000 049 33806.17 221.16 17120.82 37895.12 2019-02-18 15:42:21.000 049 33806.18 221.15 17120.84 88888.00 2019-02-18 15:42:22.000 049 33806.20 221.12 17120.77 88888.00 2019-02-18 15:42:23.000 049 33806.17 221.06 17120.74 88888.00 2019-02-18 15:42:24.000 049 33806.16 221.04 17120.74 88888.00 2019-02-18 15:42:25.000 049 33806.19 221.06 17120.76 37895.17 2019-02-18 15:42:26.000 049 33806.23 221.08 17120.79 88888.00 2019-02-18 15:42:27.000 049 33806.20 221.10 17120.77 88888.00 2019-02-18 15:42:28.000 049 33806.19 221.12 17120.79 88888.00 2019-02-18 15:42:29.000 049 33806.18 221.10 17120.79 88888.00 2019-02-18 15:42:30.000 049 33806.17 221.10 17120.78 37895.18 2019-02-18 15:42:31.000 049 33806.20 221.11 17120.75 88888.00 2019-02-18 15:42:32.000 049 33806.19 221.08 17120.72 88888.00 2019-02-18 15:42:33.000 049 33806.16 221.08 17120.80 88888.00 2019-02-18 15:42:34.000 049 33806.14 221.10 17120.84 88888.00 2019-02-18 15:42:35.000 049 33806.12 221.05 17120.79 37895.11 2019-02-18 15:42:36.000 049 33806.16 221.06 17120.81 88888.00 2019-02-18 15:42:37.000 049 33806.12 221.04 17120.79 88888.00 2019-02-18 15:42:38.000 049 33806.12 221.07 17120.82 88888.00 2019-02-18 15:42:39.000 049 33806.13 221.06 17120.80 88888.00 2019-02-18 15:42:40.000 049 33806.15 221.07 17120.75 37895.23 2019-02-18 15:42:41.000 049 33806.16 221.15 17120.75 88888.00 2019-02-18 15:42:42.000 049 33806.13 221.15 17120.77 88888.00 2019-02-18 15:42:43.000 049 33806.12 221.19 17120.76 88888.00 2019-02-18 15:42:44.000 049 33806.15 221.19 17120.77 88888.00 2019-02-18 15:42:45.000 049 33806.13 221.15 17120.75 37895.18 2019-02-18 15:42:46.000 049 33806.14 221.14 17120.71 88888.00 2019-02-18 15:42:47.000 049 33806.12 221.13 17120.70 88888.00 2019-02-18 15:42:48.000 049 33806.11 221.11 17120.69 88888.00 2019-02-18 15:42:49.000 049 33806.13 221.10 17120.80 88888.00 2019-02-18 15:42:50.000 049 33806.13 221.09 17120.86 37895.14 2019-02-18 15:42:51.000 049 33806.14 221.10 17120.81 88888.00 2019-02-18 15:42:52.000 049 33806.14 221.08 17120.81 88888.00 2019-02-18 15:42:53.000 049 33806.18 221.10 17120.81 88888.00 2019-02-18 15:42:54.000 049 33806.18 221.08 17120.84 88888.00 2019-02-18 15:42:55.000 049 33806.19 221.10 17120.81 37895.11 2019-02-18 15:42:56.000 049 33806.19 221.11 17120.78 88888.00 2019-02-18 15:42:57.000 049 33806.15 221.09 17120.76 88888.00 2019-02-18 15:42:58.000 049 33806.16 221.10 17120.76 88888.00 2019-02-18 15:42:59.000 049 33806.15 221.09 17120.79 88888.00 2019-02-18 15:43:00.000 049 33806.19 221.08 17120.81 37895.19 2019-02-18 15:43:01.000 049 33806.15 221.06 17120.80 88888.00 2019-02-18 15:43:02.000 049 33806.11 221.07 17120.80 88888.00 2019-02-18 15:43:03.000 049 33806.11 221.08 17120.80 88888.00 2019-02-18 15:43:04.000 049 33806.11 221.07 17120.75 88888.00 2019-02-18 15:43:05.000 049 33806.08 221.13 17120.74 37895.03 2019-02-18 15:43:06.000 049 33806.12 221.15 17120.80 88888.00 2019-02-18 15:43:07.000 049 33806.11 221.14 17120.86 88888.00 2019-02-18 15:43:08.000 049 33806.06 221.13 17120.78 88888.00 2019-02-18 15:43:09.000 049 33806.06 221.15 17120.76 88888.00 2019-02-18 15:43:10.000 049 33806.05 221.14 17120.77 37895.06 2019-02-18 15:43:11.000 049 33806.04 221.15 17120.83 88888.00 2019-02-18 15:43:12.000 049 33806.00 221.18 17120.86 88888.00 2019-02-18 15:43:13.000 049 33806.02 221.16 17120.80 88888.00 2019-02-18 15:43:14.000 049 33805.98 221.15 17120.75 88888.00 2019-02-18 15:43:15.000 049 33806.02 221.12 17120.75 37894.96 2019-02-18 15:43:16.000 049 33806.02 221.14 17120.84 88888.00 2019-02-18 15:43:17.000 049 33805.99 221.11 17120.80 88888.00 2019-02-18 15:43:18.000 049 33805.97 221.09 17120.78 88888.00 2019-02-18 15:43:19.000 049 33805.99 221.12 17120.83 88888.00 2019-02-18 15:43:20.000 049 33805.97 221.18 17120.87 37895.05 2019-02-18 15:43:21.000 049 33805.95 221.19 17120.79 88888.00 2019-02-18 15:43:22.000 049 33805.94 221.16 17120.76 88888.00 2019-02-18 15:43:23.000 049 33805.95 221.15 17120.75 88888.00 2019-02-18 15:43:24.000 049 33805.96 221.18 17120.70 88888.00 2019-02-18 15:43:25.000 049 33805.95 221.17 17120.67 37895.03 2019-02-18 15:43:26.000 049 33805.98 221.17 17120.72 88888.00 2019-02-18 15:43:27.000 049 33805.99 221.16 17120.75 88888.00 2019-02-18 15:43:28.000 049 33806.01 221.22 17120.76 88888.00 2019-02-18 15:43:29.000 049 33805.98 221.15 17120.69 88888.00 2019-02-18 15:43:30.000 049 33805.96 221.14 17120.68 37895.06 2019-02-18 15:43:31.000 049 33805.94 221.17 17120.66 88888.00 2019-02-18 15:43:32.000 049 33805.98 221.16 17120.72 88888.00 2019-02-18 15:43:33.000 049 33805.97 221.13 17120.70 88888.00 2019-02-18 15:43:34.000 049 33806.00 221.18 17120.71 88888.00 2019-02-18 15:43:35.000 049 33806.02 221.17 17120.72 37894.99 2019-02-18 15:43:36.000 049 33805.97 221.16 17120.76 88888.00 2019-02-18 15:43:37.000 049 33805.94 221.17 17120.65 88888.00 2019-02-18 15:43:38.000 049 33805.96 221.24 17120.63 88888.00 2019-02-18 15:43:39.000 049 33805.97 221.23 17120.67 88888.00 2019-02-18 15:43:40.000 049 33805.93 221.17 17120.65 37895.03 2019-02-18 15:43:41.000 049 33805.92 221.18 17120.68 88888.00 2019-02-18 15:43:42.000 049 33805.96 221.19 17120.66 88888.00 2019-02-18 15:43:43.000 049 33805.97 221.21 17120.76 88888.00 2019-02-18 15:43:44.000 049 33805.96 221.21 17120.79 88888.00 2019-02-18 15:43:45.000 049 33805.92 221.27 17120.78 37894.98 2019-02-18 15:43:46.000 049 33805.91 221.24 17120.75 88888.00 2019-02-18 15:43:47.000 049 33805.89 221.18 17120.72 88888.00 2019-02-18 15:43:48.000 049 33805.93 221.21 17120.75 88888.00 2019-02-18 15:43:49.000 049 33805.96 221.23 17120.70 88888.00 2019-02-18 15:43:50.000 049 33805.99 221.23 17120.73 37894.96 2019-02-18 15:43:51.000 049 33806.02 221.23 17120.76 88888.00 2019-02-18 15:43:52.000 049 33806.01 221.25 17120.79 88888.00 2019-02-18 15:43:53.000 049 33805.98 221.24 17120.81 88888.00 2019-02-18 15:43:54.000 049 33805.95 221.19 17120.75 88888.00 2019-02-18 15:43:55.000 049 33805.97 221.18 17120.78 37894.99 2019-02-18 15:43:56.000 049 33806.00 221.19 17120.74 88888.00 2019-02-18 15:43:57.000 049 33805.99 221.23 17120.75 88888.00 2019-02-18 15:43:58.000 049 33805.99 221.19 17120.72 88888.00 2019-02-18 15:43:59.000 049 33805.99 221.16 17120.70 88888.00 2019-02-18 15:44:00.000 049 33805.97 221.16 17120.75 37894.92 2019-02-18 15:44:01.000 049 33805.97 221.15 17120.72 88888.00 2019-02-18 15:44:02.000 049 33805.93 221.18 17120.70 88888.00 2019-02-18 15:44:03.000 049 33805.95 221.18 17120.72 88888.00 2019-02-18 15:44:04.000 049 33805.97 221.16 17120.72 88888.00 2019-02-18 15:44:05.000 049 33805.96 221.15 17120.65 37894.90 2019-02-18 15:44:06.000 049 33805.95 221.17 17120.63 88888.00 2019-02-18 15:44:07.000 049 33805.94 221.17 17120.69 88888.00 2019-02-18 15:44:08.000 049 33805.95 221.16 17120.74 88888.00 2019-02-18 15:44:09.000 049 33805.96 221.18 17120.75 88888.00 2019-02-18 15:44:10.000 049 33805.98 221.20 17120.70 37895.00 2019-02-18 15:44:11.000 049 33805.93 221.21 17120.71 88888.00 2019-02-18 15:44:12.000 049 33805.93 221.22 17120.74 88888.00 2019-02-18 15:44:13.000 049 33805.96 221.21 17120.76 88888.00 2019-02-18 15:44:14.000 049 33805.92 221.21 17120.70 88888.00 2019-02-18 15:44:15.000 049 33805.92 221.22 17120.65 37894.94 2019-02-18 15:44:16.000 049 33805.96 221.18 17120.67 88888.00 2019-02-18 15:44:17.000 049 33805.96 221.17 17120.70 88888.00 2019-02-18 15:44:18.000 049 33805.95 221.16 17120.70 88888.00 2019-02-18 15:44:19.000 049 33805.95 221.19 17120.70 88888.00 2019-02-18 15:44:20.000 049 33805.94 221.21 17120.72 37894.87 2019-02-18 15:44:21.000 049 33805.95 221.21 17120.71 88888.00 2019-02-18 15:44:22.000 049 33805.95 221.22 17120.67 88888.00 2019-02-18 15:44:23.000 049 33805.93 221.19 17120.65 88888.00 2019-02-18 15:44:24.000 049 33805.92 221.18 17120.68 88888.00 2019-02-18 15:44:25.000 049 33805.93 221.19 17120.68 37894.92 2019-02-18 15:44:26.000 049 33805.96 221.26 17120.66 88888.00 2019-02-18 15:44:27.000 049 33805.96 221.28 17120.66 88888.00 2019-02-18 15:44:28.000 049 33805.98 221.28 17120.66 88888.00 2019-02-18 15:44:29.000 049 33805.96 221.27 17120.69 88888.00 2019-02-18 15:44:30.000 049 33805.95 221.28 17120.66 37894.96 2019-02-18 15:44:31.000 049 33805.97 221.30 17120.68 88888.00 2019-02-18 15:44:32.000 049 33805.96 221.30 17120.64 88888.00 2019-02-18 15:44:33.000 049 33805.97 221.33 17120.68 88888.00 2019-02-18 15:44:34.000 049 33805.93 221.31 17120.68 88888.00 2019-02-18 15:44:35.000 049 33805.93 221.31 17120.69 37894.97 2019-02-18 15:44:36.000 049 33805.93 221.32 17120.69 88888.00 2019-02-18 15:44:37.000 049 33805.91 221.31 17120.69 88888.00 2019-02-18 15:44:38.000 049 33805.90 221.31 17120.72 88888.00 2019-02-18 15:44:39.000 049 33805.88 221.31 17120.77 88888.00 2019-02-18 15:44:40.000 049 33805.86 221.25 17120.71 37894.87 2019-02-18 15:44:41.000 049 33805.87 221.20 17120.68 88888.00 2019-02-18 15:44:42.000 049 33805.88 221.21 17120.68 88888.00 2019-02-18 15:44:43.000 049 33805.87 221.22 17120.62 88888.00 2019-02-18 15:44:44.000 049 33805.88 221.23 17120.66 88888.00 2019-02-18 15:44:45.000 049 33805.94 221.26 17120.70 37894.91 2019-02-18 15:44:46.000 049 33805.92 221.30 17120.74 88888.00 2019-02-18 15:44:47.000 049 33805.90 221.31 17120.72 88888.00 2019-02-18 15:44:48.000 049 33805.91 221.28 17120.72 88888.00 2019-02-18 15:44:49.000 049 33805.90 221.29 17120.70 88888.00 2019-02-18 15:44:50.000 049 33805.93 221.29 17120.69 37894.95 2019-02-18 15:44:51.000 049 33805.95 221.22 17120.70 88888.00 2019-02-18 15:44:52.000 049 33805.94 221.22 17120.72 88888.00 2019-02-18 15:44:53.000 049 33805.89 221.21 17120.67 88888.00 2019-02-18 15:44:54.000 049 33805.91 221.21 17120.66 88888.00 2019-02-18 15:44:55.000 049 33805.91 221.22 17120.72 37894.93 2019-02-18 15:44:56.000 049 33805.92 221.23 17120.73 88888.00 2019-02-18 15:44:57.000 049 33805.90 221.20 17120.72 88888.00 2019-02-18 15:44:58.000 049 33805.89 221.21 17120.73 88888.00 2019-02-18 15:44:59.000 049 33805.86 221.19 17120.68 88888.00 2019-02-18 15:45:00.000 049 33805.84 221.20 17120.70 37894.91 2019-02-18 15:45:01.000 049 33805.89 221.24 17120.70 88888.00 2019-02-18 15:45:02.000 049 33805.93 221.31 17120.71 88888.00 2019-02-18 15:45:03.000 049 33805.93 221.31 17120.75 88888.00 2019-02-18 15:45:04.000 049 33805.91 221.26 17120.69 88888.00 2019-02-18 15:45:05.000 049 33805.92 221.23 17120.66 37894.84 2019-02-18 15:45:06.000 049 33805.89 221.23 17120.69 88888.00 2019-02-18 15:45:07.000 049 33805.91 221.22 17120.72 88888.00 2019-02-18 15:45:08.000 049 33805.92 221.26 17120.76 88888.00 2019-02-18 15:45:09.000 049 33805.90 221.28 17120.78 88888.00 2019-02-18 15:45:10.000 049 33805.90 221.29 17120.78 37894.88 2019-02-18 15:45:11.000 049 33805.90 221.26 17120.74 88888.00 2019-02-18 15:45:12.000 049 33805.90 221.24 17120.75 88888.00 2019-02-18 15:45:13.000 049 33805.93 221.26 17120.78 88888.00 2019-02-18 15:45:14.000 049 33805.93 221.24 17120.79 88888.00 2019-02-18 15:45:15.000 049 33805.91 221.22 17120.75 37894.93 2019-02-18 15:45:16.000 049 33805.93 221.25 17120.76 88888.00 2019-02-18 15:45:17.000 049 33805.93 221.23 17120.72 88888.00 2019-02-18 15:45:18.000 049 33805.92 221.24 17120.68 88888.00 2019-02-18 15:45:19.000 049 33805.94 221.22 17120.60 88888.00 2019-02-18 15:45:20.000 049 33805.97 221.21 17120.64 37894.85 2019-02-18 15:45:21.000 049 33805.96 221.23 17120.64 88888.00 2019-02-18 15:45:22.000 049 33805.97 221.23 17120.71 88888.00 2019-02-18 15:45:23.000 049 33805.96 221.23 17120.70 88888.00 2019-02-18 15:45:24.000 049 33805.93 221.25 17120.69 88888.00 2019-02-18 15:45:25.000 049 33805.93 221.25 17120.73 37894.86 2019-02-18 15:45:26.000 049 33805.91 221.28 17120.75 88888.00 2019-02-18 15:45:27.000 049 33805.91 221.27 17120.76 88888.00 2019-02-18 15:45:28.000 049 33805.88 221.25 17120.69 88888.00 2019-02-18 15:45:29.000 049 33805.83 221.24 17120.67 88888.00 2019-02-18 15:45:30.000 049 33805.86 221.24 17120.68 37894.85 2019-02-18 15:45:31.000 049 33805.86 221.27 17120.71 88888.00 2019-02-18 15:45:32.000 049 33805.89 221.34 17120.73 88888.00 2019-02-18 15:45:33.000 049 33805.88 221.29 17120.75 88888.00 2019-02-18 15:45:34.000 049 33805.88 221.28 17120.75 88888.00 2019-02-18 15:45:35.000 049 33805.89 221.26 17120.74 37894.88 2019-02-18 15:45:36.000 049 33805.86 221.23 17120.73 88888.00 2019-02-18 15:45:37.000 049 33805.86 221.23 17120.72 88888.00 2019-02-18 15:45:38.000 049 33805.90 221.24 17120.72 88888.00 2019-02-18 15:45:39.000 049 33805.88 221.26 17120.77 88888.00 2019-02-18 15:45:40.000 049 33805.86 221.28 17120.76 37894.84 2019-02-18 15:45:41.000 049 33805.84 221.30 17120.77 88888.00 2019-02-18 15:45:42.000 049 33805.82 221.32 17120.73 88888.00 2019-02-18 15:45:43.000 049 33805.79 221.32 17120.74 88888.00 2019-02-18 15:45:44.000 049 33805.80 221.33 17120.72 88888.00 2019-02-18 15:45:45.000 049 33805.84 221.35 17120.75 37894.79 2019-02-18 15:45:46.000 049 33805.85 221.30 17120.75 88888.00 2019-02-18 15:45:47.000 049 33805.82 221.32 17120.73 88888.00 2019-02-18 15:45:48.000 049 33805.77 221.31 17120.72 88888.00 2019-02-18 15:45:49.000 049 33805.77 221.31 17120.74 88888.00 2019-02-18 15:45:50.000 049 33805.78 221.28 17120.68 37894.90 2019-02-18 15:45:51.000 049 33805.80 221.32 17120.72 88888.00 2019-02-18 15:45:52.000 049 33805.80 221.29 17120.71 88888.00 2019-02-18 15:45:53.000 049 33805.81 221.28 17120.70 88888.00 2019-02-18 15:45:54.000 049 33805.81 221.21 17120.71 88888.00 2019-02-18 15:45:55.000 049 33805.78 221.29 17120.76 37894.75 2019-02-18 15:45:56.000 049 33805.81 221.32 17120.75 88888.00 2019-02-18 15:45:57.000 049 33805.79 221.30 17120.72 88888.00 2019-02-18 15:45:58.000 049 33805.75 221.30 17120.72 88888.00 2019-02-18 15:45:59.000 049 33805.78 221.33 17120.71 88888.00 2019-02-18 15:46:00.000 049 33805.82 221.34 17120.72 37894.74 2019-02-18 15:46:01.000 049 33805.82 221.33 17120.73 88888.00 2019-02-18 15:46:02.000 049 33805.78 221.31 17120.71 88888.00 2019-02-18 15:46:03.000 049 33805.76 221.33 17120.69 88888.00 2019-02-18 15:46:04.000 049 33805.78 221.34 17120.69 88888.00 2019-02-18 15:46:05.000 049 33805.80 221.34 17120.76 37894.74 2019-02-18 15:46:06.000 049 33805.81 221.35 17120.72 88888.00 2019-02-18 15:46:07.000 049 33805.78 221.35 17120.77 88888.00 2019-02-18 15:46:08.000 049 33805.75 221.37 17120.81 88888.00 2019-02-18 15:46:09.000 049 33805.75 221.36 17120.76 88888.00 2019-02-18 15:46:10.000 049 33805.75 221.35 17120.71 37894.76 2019-02-18 15:46:11.000 049 33805.72 221.34 17120.62 88888.00 2019-02-18 15:46:12.000 049 33805.71 221.35 17120.72 88888.00 2019-02-18 15:46:13.000 049 33805.68 221.40 17120.68 88888.00 2019-02-18 15:46:14.000 049 33805.70 221.41 17120.69 88888.00 2019-02-18 15:46:15.000 049 33805.71 221.45 17120.79 37894.78 2019-02-18 15:46:16.000 049 33805.74 221.42 17120.79 88888.00 2019-02-18 15:46:17.000 049 33805.72 221.39 17120.74 88888.00 2019-02-18 15:46:18.000 049 33805.66 221.43 17120.79 88888.00 2019-02-18 15:46:19.000 049 33805.66 221.41 17120.77 88888.00 2019-02-18 15:46:20.000 049 33805.64 221.39 17120.70 37894.72 2019-02-18 15:46:21.000 049 33805.68 221.35 17120.71 88888.00 2019-02-18 15:46:22.000 049 33805.67 221.33 17120.75 88888.00 2019-02-18 15:46:23.000 049 33805.68 221.39 17120.81 88888.00 2019-02-18 15:46:24.000 049 33805.70 221.36 17120.83 88888.00 2019-02-18 15:46:25.000 049 33805.68 221.35 17120.80 37894.73 2019-02-18 15:46:26.000 049 33805.68 221.37 17120.75 88888.00 2019-02-18 15:46:27.000 049 33805.67 221.37 17120.80 88888.00 2019-02-18 15:46:28.000 049 33805.66 221.36 17120.82 88888.00 2019-02-18 15:46:29.000 049 33805.70 221.42 17120.77 88888.00 2019-02-18 15:46:30.000 049 33805.71 221.43 17120.76 37894.66 2019-02-18 15:46:31.000 049 33805.72 221.41 17120.79 88888.00 2019-02-18 15:46:32.000 049 33805.72 221.39 17120.87 88888.00 2019-02-18 15:46:33.000 049 33805.67 221.30 17120.71 88888.00 2019-02-18 15:46:34.000 049 33805.68 221.34 17120.78 88888.00 2019-02-18 15:46:35.000 049 33805.69 221.34 17120.81 37894.67 2019-02-18 15:46:36.000 049 33805.66 221.29 17120.73 88888.00 2019-02-18 15:46:37.000 049 33805.64 221.32 17120.75 88888.00 2019-02-18 15:46:38.000 049 33805.64 221.33 17120.74 88888.00 2019-02-18 15:46:39.000 049 33805.62 221.38 17120.75 88888.00 2019-02-18 15:46:40.000 049 33805.60 221.39 17120.74 37894.61 2019-02-18 15:46:41.000 049 33805.58 221.34 17120.74 88888.00 2019-02-18 15:46:42.000 049 33805.55 221.36 17120.79 88888.00 2019-02-18 15:46:43.000 049 33805.55 221.35 17120.72 88888.00 2019-02-18 15:46:44.000 049 33805.51 221.37 17120.74 88888.00 2019-02-18 15:46:45.000 049 33805.54 221.35 17120.77 37894.62 2019-02-18 15:46:46.000 049 33805.55 221.34 17120.69 88888.00 2019-02-18 15:46:47.000 049 33805.54 221.38 17120.72 88888.00 2019-02-18 15:46:48.000 049 33805.57 221.39 17120.71 88888.00 2019-02-18 15:46:49.000 049 33805.59 221.40 17120.73 88888.00 2019-02-18 15:46:50.000 049 33805.60 221.40 17120.80 37894.69 2019-02-18 15:46:51.000 049 33805.57 221.37 17120.78 88888.00 2019-02-18 15:46:52.000 049 33805.57 221.39 17120.80 88888.00 2019-02-18 15:46:53.000 049 33805.56 221.38 17120.80 88888.00 2019-02-18 15:46:54.000 049 33805.57 221.38 17120.79 88888.00 2019-02-18 15:46:55.000 049 33805.55 221.34 17120.78 37894.63 2019-02-18 15:46:56.000 049 33805.56 221.33 17120.76 88888.00 2019-02-18 15:46:57.000 049 33805.55 221.36 17120.80 88888.00 2019-02-18 15:46:58.000 049 33805.51 221.38 17120.80 88888.00 2019-02-18 15:46:59.000 049 33805.52 221.40 17120.74 88888.00 2019-02-18 15:47:00.000 049 33805.57 221.38 17120.77 37894.62 2019-02-18 15:47:01.000 049 33805.54 221.34 17120.79 88888.00 2019-02-18 15:47:02.000 049 33805.52 221.41 17120.74 88888.00 2019-02-18 15:47:03.000 049 33805.54 221.43 17120.74 88888.00 2019-02-18 15:47:04.000 049 33805.57 221.42 17120.74 88888.00 2019-02-18 15:47:05.000 049 33805.50 221.43 17120.74 37894.50 2019-02-18 15:47:06.000 049 33805.50 221.43 17120.78 88888.00 2019-02-18 15:47:07.000 049 33805.48 221.42 17120.73 88888.00 2019-02-18 15:47:08.000 049 33805.46 221.45 17120.72 88888.00 2019-02-18 15:47:09.000 049 33805.45 221.47 17120.73 88888.00 2019-02-18 15:47:10.000 049 33805.43 221.47 17120.77 37894.59 2019-02-18 15:47:11.000 049 33805.42 221.43 17120.77 88888.00 2019-02-18 15:47:12.000 049 33805.45 221.46 17120.81 88888.00 2019-02-18 15:47:13.000 049 33805.48 221.45 17120.78 88888.00 2019-02-18 15:47:14.000 049 33805.48 221.43 17120.76 88888.00 2019-02-18 15:47:15.000 049 33805.45 221.43 17120.77 37894.47 2019-02-18 15:47:16.000 049 33805.46 221.43 17120.73 88888.00 2019-02-18 15:47:17.000 049 33805.48 221.44 17120.74 88888.00 2019-02-18 15:47:18.000 049 33805.48 221.47 17120.73 88888.00 2019-02-18 15:47:19.000 049 33805.48 221.44 17120.73 88888.00 2019-02-18 15:47:20.000 049 33805.49 221.44 17120.76 37894.58 2019-02-18 15:47:21.000 049 33805.45 221.43 17120.75 88888.00 2019-02-18 15:47:22.000 049 33805.43 221.42 17120.74 88888.00 2019-02-18 15:47:23.000 049 33805.45 221.44 17120.75 88888.00 2019-02-18 15:47:24.000 049 33805.43 221.42 17120.76 88888.00 2019-02-18 15:47:25.000 049 33805.41 221.41 17120.80 37894.52 2019-02-18 15:47:26.000 049 33805.40 221.41 17120.78 88888.00 2019-02-18 15:47:27.000 049 33805.43 221.37 17120.75 88888.00 2019-02-18 15:47:28.000 049 33805.42 221.38 17120.73 88888.00 2019-02-18 15:47:29.000 049 33805.42 221.40 17120.74 88888.00 2019-02-18 15:47:30.000 049 33805.42 221.42 17120.77 37894.48 2019-02-18 15:47:31.000 049 33805.41 221.42 17120.76 88888.00 2019-02-18 15:47:32.000 049 33805.43 221.42 17120.77 88888.00 2019-02-18 15:47:33.000 049 33805.42 221.43 17120.75 88888.00 2019-02-18 15:47:34.000 049 33805.43 221.41 17120.74 88888.00 2019-02-18 15:47:35.000 049 33805.47 221.43 17120.79 37894.45 2019-02-18 15:47:36.000 049 33805.49 221.44 17120.77 88888.00 2019-02-18 15:47:37.000 049 33805.47 221.47 17120.75 88888.00 2019-02-18 15:47:38.000 049 33805.47 221.42 17120.76 88888.00 2019-02-18 15:47:39.000 049 33805.50 221.45 17120.76 88888.00 2019-02-18 15:47:40.000 049 33805.52 221.47 17120.80 37894.46 2019-02-18 15:47:41.000 049 33805.47 221.36 17120.80 88888.00 2019-02-18 15:47:42.000 049 33805.45 221.33 17120.76 88888.00 2019-02-18 15:47:43.000 049 33805.44 221.37 17120.76 88888.00 2019-02-18 15:47:44.000 049 33805.42 221.40 17120.80 88888.00 2019-02-18 15:47:45.000 049 33805.41 221.33 17120.74 37894.48 2019-02-18 15:47:46.000 049 33805.41 221.35 17120.73 88888.00 2019-02-18 15:47:47.000 049 33805.42 221.35 17120.72 88888.00 2019-02-18 15:47:48.000 049 33805.44 221.33 17120.72 88888.00 2019-02-18 15:47:49.000 049 33805.44 221.36 17120.76 88888.00 2019-02-18 15:47:50.000 049 33805.49 221.30 17120.75 37894.50 2019-02-18 15:47:51.000 049 33805.47 221.29 17120.75 88888.00 2019-02-18 15:47:52.000 049 33805.47 221.31 17120.73 88888.00 2019-02-18 15:47:53.000 049 33805.47 221.36 17120.73 88888.00 2019-02-18 15:47:54.000 049 33805.46 221.36 17120.71 88888.00 2019-02-18 15:47:55.000 049 33805.49 221.37 17120.71 37894.62 2019-02-18 15:47:56.000 049 33805.48 221.36 17120.74 88888.00 2019-02-18 15:47:57.000 049 33805.51 221.34 17120.71 88888.00 2019-02-18 15:47:58.000 049 33805.50 221.32 17120.68 88888.00 2019-02-18 15:47:59.000 049 33805.50 221.33 17120.69 88888.00 2019-02-18 15:48:00.000 049 33805.45 221.32 17120.66 37894.54 2019-02-18 15:48:01.000 049 33805.47 221.34 17120.74 88888.00 2019-02-18 15:48:02.000 049 33805.51 221.34 17120.69 88888.00 2019-02-18 15:48:03.000 049 33805.49 221.31 17120.68 88888.00 2019-02-18 15:48:04.000 049 33805.48 221.27 17120.71 88888.00 2019-02-18 15:48:05.000 049 33805.45 221.28 17120.69 37894.51 2019-02-18 15:48:06.000 049 33805.50 221.32 17120.73 88888.00 2019-02-18 15:48:07.000 049 33805.51 221.36 17120.78 88888.00 2019-02-18 15:48:08.000 049 33805.51 221.37 17120.82 88888.00 2019-02-18 15:48:09.000 049 33805.47 221.35 17120.78 88888.00 2019-02-18 15:48:10.000 049 33805.46 221.36 17120.80 37894.56 2019-02-18 15:48:11.000 049 33805.42 221.32 17120.77 88888.00 2019-02-18 15:48:12.000 049 33805.38 221.30 17120.73 88888.00 2019-02-18 15:48:13.000 049 33805.36 221.32 17120.74 88888.00 2019-02-18 15:48:14.000 049 33805.41 221.31 17120.72 88888.00 2019-02-18 15:48:15.000 049 33805.40 221.25 17120.70 37894.52 2019-02-18 15:48:16.000 049 33805.40 221.27 17120.72 88888.00 2019-02-18 15:48:17.000 049 33805.42 221.29 17120.74 88888.00 2019-02-18 15:48:18.000 049 33805.43 221.29 17120.78 88888.00 2019-02-18 15:48:19.000 049 33805.42 221.33 17120.80 88888.00 2019-02-18 15:48:20.000 049 33805.38 221.37 17120.79 37894.57 2019-02-18 15:48:21.000 049 33805.39 221.37 17120.84 88888.00 2019-02-18 15:48:22.000 049 33805.42 221.38 17120.80 88888.00 2019-02-18 15:48:23.000 049 33805.43 221.37 17120.75 88888.00 2019-02-18 15:48:24.000 049 33805.45 221.41 17120.75 88888.00 2019-02-18 15:48:25.000 049 33805.44 221.40 17120.74 37894.57 2019-02-18 15:48:26.000 049 33805.41 221.39 17120.76 88888.00 2019-02-18 15:48:27.000 049 33805.42 221.38 17120.81 88888.00 2019-02-18 15:48:28.000 049 33805.41 221.37 17120.77 88888.00 2019-02-18 15:48:29.000 049 33805.41 221.36 17120.77 88888.00 2019-02-18 15:48:30.000 049 33805.40 221.34 17120.78 37894.45 2019-02-18 15:48:31.000 049 33805.42 221.36 17120.81 88888.00 2019-02-18 15:48:32.000 049 33805.44 221.39 17120.85 88888.00 2019-02-18 15:48:33.000 049 33805.41 221.32 17120.78 88888.00 2019-02-18 15:48:34.000 049 33805.40 221.32 17120.78 88888.00 2019-02-18 15:48:35.000 049 33805.43 221.38 17120.82 37894.53 2019-02-18 15:48:36.000 049 33805.41 221.40 17120.80 88888.00 2019-02-18 15:48:37.000 049 33805.40 221.43 17120.78 88888.00 2019-02-18 15:48:38.000 049 33805.34 221.38 17120.71 88888.00 2019-02-18 15:48:39.000 049 33805.36 221.43 17120.78 88888.00 2019-02-18 15:48:40.000 049 33805.33 221.46 17120.78 37894.46 2019-02-18 15:48:41.000 049 33805.34 221.42 17120.81 88888.00 2019-02-18 15:48:42.000 049 33805.36 221.44 17120.83 88888.00 2019-02-18 15:48:43.000 049 33805.36 221.41 17120.81 88888.00 2019-02-18 15:48:44.000 049 33805.35 221.37 17120.80 88888.00 2019-02-18 15:48:45.000 049 33805.35 221.37 17120.79 37894.42 2019-02-18 15:48:46.000 049 33805.34 221.38 17120.79 88888.00 2019-02-18 15:48:47.000 049 33805.32 221.39 17120.78 88888.00 2019-02-18 15:48:48.000 049 33805.32 221.39 17120.77 88888.00 2019-02-18 15:48:49.000 049 33805.36 221.42 17120.78 88888.00 2019-02-18 15:48:50.000 049 33805.37 221.45 17120.82 37894.48 2019-02-18 15:48:51.000 049 33805.38 221.45 17120.82 88888.00 2019-02-18 15:48:52.000 049 33805.38 221.44 17120.77 88888.00 2019-02-18 15:48:53.000 049 33805.37 221.45 17120.79 88888.00 2019-02-18 15:48:54.000 049 33805.38 221.39 17120.79 88888.00 2019-02-18 15:48:55.000 049 33805.38 221.38 17120.81 37894.42 2019-02-18 15:48:56.000 049 33805.36 221.41 17120.83 88888.00 2019-02-18 15:48:57.000 049 33805.36 221.39 17120.82 88888.00 2019-02-18 15:48:58.000 049 33805.34 221.43 17120.78 88888.00 2019-02-18 15:48:59.000 049 33805.33 221.46 17120.78 88888.00 2019-02-18 15:49:00.000 049 33805.31 221.49 17120.79 37894.38 2019-02-18 15:49:01.000 049 33805.37 221.50 17120.78 88888.00 2019-02-18 15:49:02.000 049 33805.37 221.46 17120.75 88888.00 2019-02-18 15:49:03.000 049 33805.34 221.47 17120.75 88888.00 2019-02-18 15:49:04.000 049 33805.33 221.46 17120.78 88888.00 2019-02-18 15:49:05.000 049 33805.38 221.41 17120.80 37894.36 2019-02-18 15:49:06.000 049 33805.40 221.45 17120.82 88888.00 2019-02-18 15:49:07.000 049 33805.38 221.42 17120.82 88888.00 2019-02-18 15:49:08.000 049 33805.39 221.44 17120.84 88888.00 2019-02-18 15:49:09.000 049 33805.42 221.47 17120.83 88888.00 2019-02-18 15:49:10.000 049 33805.43 221.46 17120.81 37894.41 2019-02-18 15:49:11.000 049 33805.44 221.37 17120.82 88888.00 2019-02-18 15:49:12.000 049 33805.44 221.39 17120.80 88888.00 2019-02-18 15:49:13.000 049 33805.38 221.39 17120.84 88888.00 2019-02-18 15:49:14.000 049 33805.40 221.37 17120.83 88888.00 2019-02-18 15:49:15.000 049 33805.42 221.33 17120.83 37894.41 2019-02-18 15:49:16.000 049 33805.44 221.37 17120.83 88888.00 2019-02-18 15:49:17.000 049 33805.44 221.39 17120.82 88888.00 2019-02-18 15:49:18.000 049 33805.42 221.36 17120.81 88888.00 2019-02-18 15:49:19.000 049 33805.43 221.37 17120.82 88888.00 2019-02-18 15:49:20.000 049 33805.42 221.39 17120.83 37894.44 2019-02-18 15:49:21.000 049 33805.41 221.37 17120.82 88888.00 2019-02-18 15:49:22.000 049 33805.46 221.34 17120.82 88888.00 2019-02-18 15:49:23.000 049 33805.48 221.31 17120.83 88888.00 2019-02-18 15:49:24.000 049 33805.51 221.32 17120.82 88888.00 2019-02-18 15:49:25.000 049 33805.51 221.35 17120.82 37894.46 2019-02-18 15:49:26.000 049 33805.50 221.32 17120.83 88888.00 2019-02-18 15:49:27.000 049 33805.54 221.30 17120.84 88888.00 2019-02-18 15:49:28.000 049 33805.53 221.30 17120.83 88888.00 2019-02-18 15:49:29.000 049 33805.54 221.30 17120.83 88888.00 2019-02-18 15:49:30.000 049 33805.56 221.30 17120.82 37894.51 2019-02-18 15:49:31.000 049 33805.57 221.33 17120.83 88888.00 2019-02-18 15:49:32.000 049 33805.57 221.32 17120.78 88888.00 2019-02-18 15:49:33.000 049 33805.55 221.34 17120.78 88888.00 2019-02-18 15:49:34.000 049 33805.53 221.34 17120.77 88888.00 2019-02-18 15:49:35.000 049 33805.55 221.33 17120.78 37894.56 2019-02-18 15:49:36.000 049 33805.59 221.33 17120.78 88888.00 2019-02-18 15:49:37.000 049 33805.55 221.31 17120.78 88888.00 2019-02-18 15:49:38.000 049 33805.53 221.33 17120.80 88888.00 2019-02-18 15:49:39.000 049 33805.52 221.35 17120.80 88888.00 2019-02-18 15:49:40.000 049 33805.52 221.33 17120.81 37894.57 2019-02-18 15:49:41.000 049 33805.54 221.31 17120.78 88888.00 2019-02-18 15:49:42.000 049 33805.59 221.30 17120.76 88888.00 2019-02-18 15:49:43.000 049 33805.61 221.31 17120.75 88888.00 2019-02-18 15:49:44.000 049 33805.58 221.31 17120.75 88888.00 2019-02-18 15:49:45.000 049 33805.57 221.29 17120.74 37894.57 2019-02-18 15:49:46.000 049 33805.58 221.27 17120.75 88888.00 2019-02-18 15:49:47.000 049 33805.56 221.27 17120.76 88888.00 2019-02-18 15:49:48.000 049 33805.55 221.32 17120.76 88888.00 2019-02-18 15:49:49.000 049 33805.53 221.32 17120.77 88888.00 2019-02-18 15:49:50.000 049 33805.53 221.33 17120.75 37894.57 2019-02-18 15:49:51.000 049 33805.56 221.37 17120.75 88888.00 2019-02-18 15:49:52.000 049 33805.57 221.34 17120.79 88888.00 2019-02-18 15:49:53.000 049 33805.54 221.28 17120.77 88888.00 2019-02-18 15:49:54.000 049 33805.53 221.29 17120.77 88888.00 2019-02-18 15:49:55.000 049 33805.56 221.30 17120.81 37894.60 2019-02-18 15:49:56.000 049 33805.57 221.32 17120.83 88888.00 2019-02-18 15:49:57.000 049 33805.57 221.33 17120.81 88888.00 2019-02-18 15:49:58.000 049 33805.56 221.35 17120.83 88888.00 2019-02-18 15:49:59.000 049 33805.56 221.38 17120.84 88888.00 2019-02-18 15:50:00.000 049 33805.58 221.37 17120.81 37894.58 2019-02-18 15:50:01.000 049 33805.61 221.40 17120.83 88888.00 2019-02-18 15:50:02.000 049 33805.61 221.39 17120.83 88888.00 2019-02-18 15:50:03.000 049 33805.59 221.38 17120.79 88888.00 2019-02-18 15:50:04.000 049 33805.56 221.39 17120.80 88888.00 2019-02-18 15:50:05.000 049 33805.56 221.40 17120.80 37894.49 2019-02-18 15:50:06.000 049 33805.59 221.39 17120.83 88888.00 2019-02-18 15:50:07.000 049 33805.58 221.41 17120.80 88888.00 2019-02-18 15:50:08.000 049 33805.56 221.41 17120.81 88888.00 2019-02-18 15:50:09.000 049 33805.56 221.42 17120.81 88888.00 2019-02-18 15:50:10.000 049 33805.54 221.44 17120.84 37894.51 2019-02-18 15:50:11.000 049 33805.52 221.46 17120.82 88888.00 2019-02-18 15:50:12.000 049 33805.50 221.44 17120.82 88888.00 2019-02-18 15:50:13.000 049 33805.55 221.43 17120.82 88888.00 2019-02-18 15:50:14.000 049 33805.52 221.47 17120.83 88888.00 2019-02-18 15:50:15.000 049 33805.53 221.48 17120.83 37894.56 2019-02-18 15:50:16.000 049 33805.55 221.47 17120.82 88888.00 2019-02-18 15:50:17.000 049 33805.56 221.46 17120.79 88888.00 2019-02-18 15:50:18.000 049 33805.55 221.43 17120.78 88888.00 2019-02-18 15:50:19.000 049 33805.52 221.42 17120.77 88888.00 2019-02-18 15:50:20.000 049 33805.51 221.48 17120.75 37894.45 2019-02-18 15:50:21.000 049 33805.57 221.50 17120.75 88888.00 2019-02-18 15:50:22.000 049 33805.57 221.46 17120.79 88888.00 2019-02-18 15:50:23.000 049 33805.56 221.44 17120.78 88888.00 2019-02-18 15:50:24.000 049 33805.58 221.43 17120.74 88888.00 2019-02-18 15:50:25.000 049 33805.56 221.45 17120.72 37894.46 2019-02-18 15:50:26.000 049 33805.54 221.48 17120.75 88888.00 2019-02-18 15:50:27.000 049 33805.56 221.43 17120.78 88888.00 2019-02-18 15:50:28.000 049 33805.54 221.43 17120.80 88888.00 2019-02-18 15:50:29.000 049 33805.54 221.39 17120.81 88888.00 2019-02-18 15:50:30.000 049 33805.55 221.40 17120.80 37894.57 2019-02-18 15:50:31.000 049 33805.56 221.41 17120.78 88888.00 2019-02-18 15:50:32.000 049 33805.58 221.43 17120.83 88888.00 2019-02-18 15:50:33.000 049 33805.56 221.39 17120.82 88888.00 2019-02-18 15:50:34.000 049 33805.54 221.42 17120.83 88888.00 2019-02-18 15:50:35.000 049 33805.55 221.44 17120.81 37894.52 2019-02-18 15:50:36.000 049 33805.53 221.47 17120.78 88888.00 2019-02-18 15:50:37.000 049 33805.48 221.43 17120.79 88888.00 2019-02-18 15:50:38.000 049 33805.47 221.42 17120.76 88888.00 2019-02-18 15:50:39.000 049 33805.54 221.43 17120.77 88888.00 2019-02-18 15:50:40.000 049 33805.56 221.40 17120.80 37894.43 2019-02-18 15:50:41.000 049 33805.53 221.40 17120.78 88888.00 2019-02-18 15:50:42.000 049 33805.53 221.43 17120.77 88888.00 2019-02-18 15:50:43.000 049 33805.53 221.44 17120.77 88888.00 2019-02-18 15:50:44.000 049 33805.55 221.43 17120.78 88888.00 2019-02-18 15:50:45.000 049 33805.54 221.44 17120.79 37894.52 2019-02-18 15:50:46.000 049 33805.53 221.46 17120.82 88888.00 2019-02-18 15:50:47.000 049 33805.52 221.42 17120.81 88888.00 2019-02-18 15:50:48.000 049 33805.51 221.43 17120.81 88888.00 2019-02-18 15:50:49.000 049 33805.48 221.45 17120.81 88888.00 2019-02-18 15:50:50.000 049 33805.51 221.43 17120.79 37894.56 2019-02-18 15:50:51.000 049 33805.50 221.38 17120.78 88888.00 2019-02-18 15:50:52.000 049 33805.47 221.34 17120.79 88888.00 2019-02-18 15:50:53.000 049 33805.47 221.36 17120.80 88888.00 2019-02-18 15:50:54.000 049 33805.47 221.38 17120.82 88888.00 2019-02-18 15:50:55.000 049 33805.47 221.42 17120.83 37894.52 2019-02-18 15:50:56.000 049 33805.48 221.42 17120.80 88888.00 2019-02-18 15:50:57.000 049 33805.43 221.45 17120.81 88888.00 2019-02-18 15:50:58.000 049 33805.44 221.43 17120.82 88888.00 2019-02-18 15:50:59.000 049 33805.46 221.42 17120.83 88888.00 2019-02-18 15:51:00.000 049 33805.42 221.41 17120.86 37894.44 2019-02-18 15:51:01.000 049 33805.42 221.38 17120.83 88888.00 2019-02-18 15:51:02.000 049 33805.39 221.40 17120.81 88888.00 2019-02-18 15:51:03.000 049 33805.39 221.39 17120.83 88888.00 2019-02-18 15:51:04.000 049 33805.42 221.41 17120.81 88888.00 2019-02-18 15:51:05.000 049 33805.38 221.38 17120.79 37894.42 2019-02-18 15:51:06.000 049 33805.34 221.44 17120.79 88888.00 2019-02-18 15:51:07.000 049 33805.34 221.39 17120.82 88888.00 2019-02-18 15:51:08.000 049 33805.37 221.40 17120.83 88888.00 2019-02-18 15:51:09.000 049 33805.37 221.44 17120.84 88888.00 2019-02-18 15:51:10.000 049 33805.34 221.40 17120.83 37894.33 2019-02-18 15:51:11.000 049 33805.35 221.44 17120.80 88888.00 2019-02-18 15:51:12.000 049 33805.30 221.47 17120.79 88888.00 2019-02-18 15:51:13.000 049 33805.27 221.49 17120.79 88888.00 2019-02-18 15:51:14.000 049 33805.28 221.49 17120.82 88888.00 2019-02-18 15:51:15.000 049 33805.27 221.49 17120.81 37894.37 2019-02-18 15:51:16.000 049 33805.23 221.52 17120.83 88888.00 2019-02-18 15:51:17.000 049 33805.22 221.51 17120.83 88888.00 2019-02-18 15:51:18.000 049 33805.24 221.51 17120.83 88888.00 2019-02-18 15:51:19.000 049 33805.24 221.50 17120.86 88888.00 2019-02-18 15:51:20.000 049 33805.24 221.53 17120.85 37894.26 2019-02-18 15:51:21.000 049 33805.26 221.55 17120.90 88888.00 2019-02-18 15:51:22.000 049 33805.23 221.53 17120.87 88888.00 2019-02-18 15:51:23.000 049 33805.20 221.47 17120.85 88888.00 2019-02-18 15:51:24.000 049 33805.22 221.49 17120.84 88888.00 2019-02-18 15:51:25.000 049 33805.24 221.52 17120.85 37894.34 2019-02-18 15:51:26.000 049 33805.19 221.53 17120.85 88888.00 2019-02-18 15:51:27.000 049 33805.19 221.50 17120.82 88888.00 2019-02-18 15:51:28.000 049 33805.19 221.50 17120.81 88888.00 2019-02-18 15:51:29.000 049 33805.22 221.49 17120.83 88888.00 2019-02-18 15:51:30.000 049 33805.22 221.48 17120.86 37894.31 2019-02-18 15:51:31.000 049 33805.23 221.51 17120.87 88888.00 2019-02-18 15:51:32.000 049 33805.24 221.51 17120.85 88888.00 2019-02-18 15:51:33.000 049 33805.25 221.52 17120.84 88888.00 2019-02-18 15:51:34.000 049 33805.25 221.51 17120.83 88888.00 2019-02-18 15:51:35.000 049 33805.28 221.49 17120.88 37894.27 2019-02-18 15:51:36.000 049 33805.32 221.51 17120.86 88888.00 2019-02-18 15:51:37.000 049 33805.30 221.50 17120.91 88888.00 2019-02-18 15:51:38.000 049 33805.26 221.49 17120.93 88888.00 2019-02-18 15:51:39.000 049 33805.27 221.53 17120.91 88888.00 2019-02-18 15:51:40.000 049 33805.28 221.48 17120.90 37894.28 2019-02-18 15:51:41.000 049 33805.29 221.47 17120.87 88888.00 2019-02-18 15:51:42.000 049 33805.28 221.47 17120.85 88888.00 2019-02-18 15:51:43.000 049 33805.26 221.45 17120.85 88888.00 2019-02-18 15:51:44.000 049 33805.27 221.48 17120.86 88888.00 2019-02-18 15:51:45.000 049 33805.30 221.48 17120.87 37894.30 2019-02-18 15:51:46.000 049 33805.31 221.45 17120.85 88888.00 2019-02-18 15:51:47.000 049 33805.27 221.44 17120.84 88888.00 2019-02-18 15:51:48.000 049 33805.27 221.45 17120.81 88888.00 2019-02-18 15:51:49.000 049 33805.30 221.43 17120.79 88888.00 2019-02-18 15:51:50.000 049 33805.34 221.41 17120.82 37894.39 2019-02-18 15:51:51.000 049 33805.36 221.46 17120.83 88888.00 2019-02-18 15:51:52.000 049 33805.34 221.47 17120.85 88888.00 2019-02-18 15:51:53.000 049 33805.32 221.44 17120.85 88888.00 2019-02-18 15:51:54.000 049 33805.38 221.49 17120.89 88888.00 2019-02-18 15:51:55.000 049 33805.36 221.44 17120.86 37894.37 2019-02-18 15:51:56.000 049 33805.35 221.44 17120.86 88888.00 2019-02-18 15:51:57.000 049 33805.35 221.41 17120.85 88888.00 2019-02-18 15:51:58.000 049 33805.33 221.42 17120.83 88888.00 2019-02-18 15:51:59.000 049 33805.35 221.47 17120.81 88888.00 2019-02-18 15:52:00.000 049 33805.34 221.45 17120.82 37894.34 2019-02-18 15:52:01.000 049 33805.33 221.45 17120.87 88888.00 2019-02-18 15:52:02.000 049 33805.33 221.45 17120.87 88888.00 2019-02-18 15:52:03.000 049 33805.34 221.46 17120.83 88888.00 2019-02-18 15:52:04.000 049 33805.33 221.41 17120.81 88888.00 2019-02-18 15:52:05.000 049 33805.38 221.43 17120.81 37894.41 2019-02-18 15:52:06.000 049 33805.42 221.45 17120.80 88888.00 2019-02-18 15:52:07.000 049 33805.38 221.45 17120.83 88888.00 2019-02-18 15:52:08.000 049 33805.37 221.46 17120.84 88888.00 2019-02-18 15:52:09.000 049 33805.42 221.49 17120.85 88888.00 2019-02-18 15:52:10.000 049 33805.42 221.48 17120.86 37894.43 2019-02-18 15:52:11.000 049 33805.43 221.51 17120.85 88888.00 2019-02-18 15:52:12.000 049 33805.41 221.46 17120.83 88888.00 2019-02-18 15:52:13.000 049 33805.42 221.48 17120.85 88888.00 2019-02-18 15:52:14.000 049 33805.43 221.48 17120.87 88888.00 2019-02-18 15:52:15.000 049 33805.40 221.42 17120.83 37894.39 2019-02-18 15:52:16.000 049 33805.39 221.42 17120.85 88888.00 2019-02-18 15:52:17.000 049 33805.38 221.43 17120.86 88888.00 2019-02-18 15:52:18.000 049 33805.36 221.40 17120.85 88888.00 2019-02-18 15:52:19.000 049 33805.35 221.41 17120.83 88888.00 2019-02-18 15:52:20.000 049 33805.38 221.39 17120.83 37894.45 2019-02-18 15:52:21.000 049 33805.35 221.35 17120.82 88888.00 2019-02-18 15:52:22.000 049 33805.35 221.41 17120.77 88888.00 2019-02-18 15:52:23.000 049 33805.35 221.45 17120.79 88888.00 2019-02-18 15:52:24.000 049 33805.35 221.46 17120.83 88888.00 2019-02-18 15:52:25.000 049 33805.32 221.47 17120.84 37894.38 2019-02-18 15:52:26.000 049 33805.33 221.45 17120.81 88888.00 2019-02-18 15:52:27.000 049 33805.37 221.45 17120.81 88888.00 2019-02-18 15:52:28.000 049 33805.37 221.49 17120.84 88888.00 2019-02-18 15:52:29.000 049 33805.38 221.46 17120.86 88888.00 2019-02-18 15:52:30.000 049 33805.38 221.43 17120.83 37894.46 2019-02-18 15:52:31.000 049 33805.40 221.43 17120.85 88888.00 2019-02-18 15:52:32.000 049 33805.37 221.47 17120.88 88888.00 2019-02-18 15:52:33.000 049 33805.35 221.46 17120.87 88888.00 2019-02-18 15:52:34.000 049 33805.36 221.47 17120.85 88888.00 2019-02-18 15:52:35.000 049 33805.37 221.42 17120.80 37894.41 2019-02-18 15:52:36.000 049 33805.38 221.40 17120.81 88888.00 2019-02-18 15:52:37.000 049 33805.38 221.40 17120.82 88888.00 2019-02-18 15:52:38.000 049 33805.39 221.44 17120.84 88888.00 2019-02-18 15:52:39.000 049 33805.40 221.46 17120.83 88888.00 2019-02-18 15:52:40.000 049 33805.41 221.48 17120.84 37894.41 2019-02-18 15:52:41.000 049 33805.43 221.45 17120.84 88888.00 2019-02-18 15:52:42.000 049 33805.43 221.45 17120.87 88888.00 2019-02-18 15:52:43.000 049 33805.41 221.44 17120.86 88888.00 2019-02-18 15:52:44.000 049 33805.43 221.48 17120.83 88888.00 2019-02-18 15:52:45.000 049 33805.43 221.45 17120.84 37894.51 2019-02-18 15:52:46.000 049 33805.43 221.44 17120.86 88888.00 2019-02-18 15:52:47.000 049 33805.39 221.43 17120.86 88888.00 2019-02-18 15:52:48.000 049 33805.38 221.45 17120.91 88888.00 2019-02-18 15:52:49.000 049 33805.41 221.50 17120.88 88888.00 2019-02-18 15:52:50.000 049 33805.43 221.46 17120.85 37894.43 2019-02-18 15:52:51.000 049 33805.45 221.45 17120.89 88888.00 2019-02-18 15:52:52.000 049 33805.47 221.47 17120.90 88888.00 2019-02-18 15:52:53.000 049 33805.46 221.50 17120.91 88888.00 2019-02-18 15:52:54.000 049 33805.47 221.46 17120.90 88888.00 2019-02-18 15:52:55.000 049 33805.44 221.45 17120.90 37894.49 2019-02-18 15:52:56.000 049 33805.44 221.48 17120.87 88888.00 2019-02-18 15:52:57.000 049 33805.46 221.44 17120.87 88888.00 2019-02-18 15:52:58.000 049 33805.50 221.43 17120.89 88888.00 2019-02-18 15:52:59.000 049 33805.50 221.44 17120.89 88888.00 2019-02-18 15:53:00.000 049 33805.48 221.45 17120.89 37894.51 2019-02-18 15:53:01.000 049 33805.46 221.43 17120.88 88888.00 2019-02-18 15:53:02.000 049 33805.49 221.43 17120.86 88888.00 2019-02-18 15:53:03.000 049 33805.49 221.42 17120.87 88888.00 2019-02-18 15:53:04.000 049 33805.53 221.43 17120.88 88888.00 2019-02-18 15:53:05.000 049 33805.53 221.45 17120.88 37894.55 2019-02-18 15:53:06.000 049 33805.53 221.45 17120.90 88888.00 2019-02-18 15:53:07.000 049 33805.51 221.40 17120.93 88888.00 2019-02-18 15:53:08.000 049 33805.49 221.41 17120.97 88888.00 2019-02-18 15:53:09.000 049 33805.51 221.39 17120.96 88888.00 2019-02-18 15:53:10.000 049 33805.53 221.39 17120.96 37894.54 2019-02-18 15:53:11.000 049 33805.51 221.40 17120.96 88888.00 2019-02-18 15:53:12.000 049 33805.48 221.43 17120.97 88888.00 2019-02-18 15:53:13.000 049 33805.46 221.41 17120.97 88888.00 2019-02-18 15:53:14.000 049 33805.49 221.39 17120.92 88888.00 2019-02-18 15:53:15.000 049 33805.49 221.35 17120.89 37894.52 2019-02-18 15:53:16.000 049 33805.48 221.33 17120.87 88888.00 2019-02-18 15:53:17.000 049 33805.50 221.32 17120.87 88888.00 2019-02-18 15:53:18.000 049 33805.51 221.34 17120.92 88888.00 2019-02-18 15:53:19.000 049 33805.49 221.33 17120.93 88888.00 2019-02-18 15:53:20.000 049 33805.50 221.30 17120.89 37894.50 2019-02-18 15:53:21.000 049 33805.53 221.31 17120.91 88888.00 2019-02-18 15:53:22.000 049 33805.52 221.34 17120.92 88888.00 2019-02-18 15:53:23.000 049 33805.49 221.39 17120.88 88888.00 2019-02-18 15:53:24.000 049 33805.52 221.38 17120.86 88888.00 2019-02-18 15:53:25.000 049 33805.50 221.34 17120.88 37894.50 2019-02-18 15:53:26.000 049 33805.49 221.31 17120.85 88888.00 2019-02-18 15:53:27.000 049 33805.49 221.30 17120.87 88888.00 2019-02-18 15:53:28.000 049 33805.51 221.32 17120.86 88888.00 2019-02-18 15:53:29.000 049 33805.54 221.37 17120.85 88888.00 2019-02-18 15:53:30.000 049 33805.51 221.35 17120.87 37894.49 2019-02-18 15:53:31.000 049 33805.50 221.33 17120.90 88888.00 2019-02-18 15:53:32.000 049 33805.51 221.36 17120.89 88888.00 2019-02-18 15:53:33.000 049 33805.51 221.34 17120.86 88888.00 2019-02-18 15:53:34.000 049 33805.51 221.35 17120.87 88888.00 2019-02-18 15:53:35.000 049 33805.54 221.35 17120.88 37894.61 2019-02-18 15:53:36.000 049 33805.57 221.31 17120.89 88888.00 2019-02-18 15:53:37.000 049 33805.53 221.34 17120.89 88888.00 2019-02-18 15:53:38.000 049 33805.51 221.34 17120.85 88888.00 2019-02-18 15:53:39.000 049 33805.49 221.34 17120.89 88888.00 2019-02-18 15:53:40.000 049 33805.51 221.36 17120.86 37894.59 2019-02-18 15:53:41.000 049 33805.53 221.31 17120.85 88888.00 2019-02-18 15:53:42.000 049 33805.58 221.31 17120.88 88888.00 2019-02-18 15:53:43.000 049 33805.57 221.31 17120.90 88888.00 2019-02-18 15:53:44.000 049 33805.52 221.32 17120.90 88888.00 2019-02-18 15:53:45.000 049 33805.52 221.34 17120.88 37894.59 2019-02-18 15:53:46.000 049 33805.51 221.28 17120.90 88888.00 2019-02-18 15:53:47.000 049 33805.45 221.25 17120.91 88888.00 2019-02-18 15:53:48.000 049 33805.47 221.28 17120.89 88888.00 2019-02-18 15:53:49.000 049 33805.46 221.24 17120.92 88888.00 2019-02-18 15:53:50.000 049 33805.48 221.26 17120.92 37894.60 2019-02-18 15:53:51.000 049 33805.48 221.26 17120.90 88888.00 2019-02-18 15:53:52.000 049 33805.52 221.26 17120.90 88888.00 2019-02-18 15:53:53.000 049 33805.49 221.29 17120.90 88888.00 2019-02-18 15:53:54.000 049 33805.48 221.23 17120.89 88888.00 2019-02-18 15:53:55.000 049 33805.47 221.23 17120.86 37894.55 2019-02-18 15:53:56.000 049 33805.49 221.23 17120.86 88888.00 2019-02-18 15:53:57.000 049 33805.48 221.24 17120.93 88888.00 2019-02-18 15:53:58.000 049 33805.54 221.27 17120.92 88888.00 2019-02-18 15:53:59.000 049 33805.52 221.24 17120.94 88888.00 2019-02-18 15:54:00.000 049 33805.50 221.24 17120.94 37894.54 2019-02-18 15:54:01.000 049 33805.51 221.20 17120.89 88888.00 2019-02-18 15:54:02.000 049 33805.51 221.23 17120.87 88888.00 2019-02-18 15:54:03.000 049 33805.51 221.26 17120.86 88888.00 2019-02-18 15:54:04.000 049 33805.48 221.29 17120.88 88888.00 2019-02-18 15:54:05.000 049 33805.46 221.31 17120.89 37894.56 2019-02-18 15:54:06.000 049 33805.50 221.33 17120.91 88888.00 2019-02-18 15:54:07.000 049 33805.49 221.31 17120.94 88888.00 2019-02-18 15:54:08.000 049 33805.47 221.31 17120.90 88888.00 2019-02-18 15:54:09.000 049 33805.48 221.24 17120.93 88888.00 2019-02-18 15:54:10.000 049 33805.52 221.24 17120.94 37894.54 2019-02-18 15:54:11.000 049 33805.47 221.25 17120.90 88888.00 2019-02-18 15:54:12.000 049 33805.46 221.25 17120.90 88888.00 2019-02-18 15:54:13.000 049 33805.43 221.23 17120.89 88888.00 2019-02-18 15:54:14.000 049 33805.46 221.28 17120.91 88888.00 2019-02-18 15:54:15.000 049 33805.46 221.30 17120.92 37894.47 2019-02-18 15:54:16.000 049 33805.42 221.26 17120.89 88888.00 2019-02-18 15:54:17.000 049 33805.41 221.26 17120.85 88888.00 2019-02-18 15:54:18.000 049 33805.41 221.28 17120.86 88888.00 2019-02-18 15:54:19.000 049 33805.40 221.27 17120.88 88888.00 2019-02-18 15:54:20.000 049 33805.40 221.29 17120.89 37894.42 2019-02-18 15:54:21.000 049 33805.39 221.27 17120.90 88888.00 2019-02-18 15:54:22.000 049 33805.36 221.29 17120.89 88888.00 2019-02-18 15:54:23.000 049 33805.35 221.32 17120.89 88888.00 2019-02-18 15:54:24.000 049 33805.37 221.30 17120.89 88888.00 2019-02-18 15:54:25.000 049 33805.34 221.27 17120.93 37894.51 2019-02-18 15:54:26.000 049 33805.35 221.31 17120.91 88888.00 2019-02-18 15:54:27.000 049 33805.34 221.31 17120.91 88888.00 2019-02-18 15:54:28.000 049 33805.35 221.30 17120.96 88888.00 2019-02-18 15:54:29.000 049 33805.33 221.28 17120.99 88888.00 2019-02-18 15:54:30.000 049 33805.35 221.26 17120.97 37894.46 2019-02-18 15:54:31.000 049 33805.33 221.26 17120.93 88888.00 2019-02-18 15:54:32.000 049 33805.34 221.30 17120.91 88888.00 2019-02-18 15:54:33.000 049 33805.35 221.36 17120.91 88888.00 2019-02-18 15:54:34.000 049 33805.35 221.35 17120.89 88888.00 2019-02-18 15:54:35.000 049 33805.34 221.31 17120.90 37894.46 2019-02-18 15:54:36.000 049 33805.34 221.31 17120.89 88888.00 2019-02-18 15:54:37.000 049 33805.32 221.31 17120.87 88888.00 2019-02-18 15:54:38.000 049 33805.32 221.32 17120.88 88888.00 2019-02-18 15:54:39.000 049 33805.34 221.29 17120.90 88888.00 2019-02-18 15:54:40.000 049 33805.39 221.25 17120.90 37894.38 2019-02-18 15:54:41.000 049 33805.32 221.26 17120.91 88888.00 2019-02-18 15:54:42.000 049 33805.28 221.22 17120.91 88888.00 2019-02-18 15:54:43.000 049 33805.31 221.20 17120.96 88888.00 2019-02-18 15:54:44.000 049 33805.30 221.25 17120.99 88888.00 2019-02-18 15:54:45.000 049 33805.26 221.25 17120.95 37894.35 2019-02-18 15:54:46.000 049 33805.25 221.29 17120.96 88888.00 2019-02-18 15:54:47.000 049 33805.23 221.27 17120.97 88888.00 2019-02-18 15:54:48.000 049 33805.24 221.24 17120.94 88888.00 2019-02-18 15:54:49.000 049 33805.26 221.28 17120.92 88888.00 2019-02-18 15:54:50.000 049 33805.29 221.27 17120.94 37894.48 2019-02-18 15:54:51.000 049 33805.28 221.27 17120.90 88888.00 2019-02-18 15:54:52.000 049 33805.29 221.27 17120.94 88888.00 2019-02-18 15:54:53.000 049 33805.27 221.29 17120.95 88888.00 2019-02-18 15:54:54.000 049 33805.29 221.31 17120.94 88888.00 2019-02-18 15:54:55.000 049 33805.30 221.33 17120.92 37894.43 2019-02-18 15:54:56.000 049 33805.31 221.30 17120.92 88888.00 2019-02-18 15:54:57.000 049 33805.31 221.29 17120.94 88888.00 2019-02-18 15:54:58.000 049 33805.27 221.28 17120.92 88888.00 2019-02-18 15:54:59.000 049 33805.30 221.32 17120.93 88888.00 2019-02-18 15:55:00.000 049 33805.27 221.28 17120.89 37894.34 2019-02-18 15:55:01.000 049 33805.27 221.22 17120.91 88888.00 2019-02-18 15:55:02.000 049 33805.24 221.21 17120.94 88888.00 2019-02-18 15:55:03.000 049 33805.24 221.20 17120.92 88888.00 2019-02-18 15:55:04.000 049 33805.27 221.17 17120.95 88888.00 2019-02-18 15:55:05.000 049 33805.29 221.16 17120.95 37894.32 2019-02-18 15:55:06.000 049 33805.29 221.17 17120.91 88888.00 2019-02-18 15:55:07.000 049 33805.29 221.20 17120.91 88888.00 2019-02-18 15:55:08.000 049 33805.30 221.20 17120.93 88888.00 2019-02-18 15:55:09.000 049 33805.29 221.22 17120.94 88888.00 2019-02-18 15:55:10.000 049 33805.30 221.23 17120.94 37894.35 2019-02-18 15:55:11.000 049 33805.31 221.21 17120.91 88888.00 2019-02-18 15:55:12.000 049 33805.28 221.19 17120.91 88888.00 2019-02-18 15:55:13.000 049 33805.25 221.20 17120.89 88888.00 2019-02-18 15:55:14.000 049 33805.27 221.17 17120.93 88888.00 2019-02-18 15:55:15.000 049 33805.28 221.18 17120.89 37894.37 2019-02-18 15:55:16.000 049 33805.32 221.21 17120.89 88888.00 2019-02-18 15:55:17.000 049 33805.31 221.18 17120.88 88888.00 2019-02-18 15:55:18.000 049 33805.25 221.16 17120.90 88888.00 2019-02-18 15:55:19.000 049 33805.24 221.14 17120.90 88888.00 2019-02-18 15:55:20.000 049 33805.27 221.15 17120.90 37894.33 2019-02-18 15:55:21.000 049 33805.29 221.16 17120.89 88888.00 2019-02-18 15:55:22.000 049 33805.26 221.18 17120.89 88888.00 2019-02-18 15:55:23.000 049 33805.24 221.16 17120.90 88888.00 2019-02-18 15:55:24.000 049 33805.27 221.13 17120.92 88888.00 2019-02-18 15:55:25.000 049 33805.24 221.12 17120.89 37894.39 2019-02-18 15:55:26.000 049 33805.26 221.12 17120.92 88888.00 2019-02-18 15:55:27.000 049 33805.22 221.15 17120.92 88888.00 2019-02-18 15:55:28.000 049 33805.20 221.15 17120.93 88888.00 2019-02-18 15:55:29.000 049 33805.20 221.14 17120.93 88888.00 2019-02-18 15:55:30.000 049 33805.20 221.12 17120.93 37894.34 2019-02-18 15:55:31.000 049 33805.21 221.12 17120.93 88888.00 2019-02-18 15:55:32.000 049 33805.25 221.14 17120.91 88888.00 2019-02-18 15:55:33.000 049 33805.22 221.12 17120.89 88888.00 2019-02-18 15:55:34.000 049 33805.18 221.11 17120.91 88888.00 2019-02-18 15:55:35.000 049 33805.22 221.10 17120.90 37894.41 2019-02-18 15:55:36.000 049 33805.20 221.08 17120.94 88888.00 2019-02-18 15:55:37.000 049 33805.18 221.13 17120.92 88888.00 2019-02-18 15:55:38.000 049 33805.15 221.12 17120.92 88888.00 2019-02-18 15:55:39.000 049 33805.19 221.07 17120.94 88888.00 2019-02-18 15:55:40.000 049 33805.22 221.11 17120.93 37894.36 2019-02-18 15:55:41.000 049 33805.22 221.10 17120.90 88888.00 2019-02-18 15:55:42.000 049 33805.26 221.11 17120.91 88888.00 2019-02-18 15:55:43.000 049 33805.25 221.09 17120.91 88888.00 2019-02-18 15:55:44.000 049 33805.22 221.11 17120.86 88888.00 2019-02-18 15:55:45.000 049 33805.20 221.11 17120.89 37894.36 2019-02-18 15:55:46.000 049 33805.19 221.15 17120.87 88888.00 2019-02-18 15:55:47.000 049 33805.17 221.14 17120.86 88888.00 2019-02-18 15:55:48.000 049 33805.17 221.14 17120.88 88888.00 2019-02-18 15:55:49.000 049 33805.19 221.10 17120.88 88888.00 2019-02-18 15:55:50.000 049 33805.22 221.11 17120.92 37894.40 2019-02-18 15:55:51.000 049 33805.21 221.12 17120.94 88888.00 2019-02-18 15:55:52.000 049 33805.23 221.13 17120.91 88888.00 2019-02-18 15:55:53.000 049 33805.23 221.07 17120.91 88888.00 2019-02-18 15:55:54.000 049 33805.24 221.07 17120.93 88888.00 2019-02-18 15:55:55.000 049 33805.25 221.05 17120.92 37894.37 2019-02-18 15:55:56.000 049 33805.27 221.07 17120.93 88888.00 2019-02-18 15:55:57.000 049 33805.24 221.06 17120.94 88888.00 2019-02-18 15:55:58.000 049 33805.25 221.06 17120.94 88888.00 2019-02-18 15:55:59.000 049 33805.25 221.06 17120.93 88888.00 2019-02-18 15:56:00.000 049 33805.22 221.09 17120.90 37894.29 2019-02-18 15:56:01.000 049 33805.16 221.06 17120.93 88888.00 2019-02-18 15:56:02.000 049 33805.19 221.09 17120.93 88888.00 2019-02-18 15:56:03.000 049 33805.17 221.09 17120.92 88888.00 2019-02-18 15:56:04.000 049 33805.21 221.09 17120.95 88888.00 2019-02-18 15:56:05.000 049 33805.23 221.10 17120.95 37894.40 2019-02-18 15:56:06.000 049 33805.22 221.07 17120.97 88888.00 2019-02-18 15:56:07.000 049 33805.22 221.05 17120.91 88888.00 2019-02-18 15:56:08.000 049 33805.24 221.05 17120.91 88888.00 2019-02-18 15:56:09.000 049 33805.23 221.03 17120.92 88888.00 2019-02-18 15:56:10.000 049 33805.23 221.08 17120.91 37894.30 2019-02-18 15:56:11.000 049 33805.26 221.09 17120.91 88888.00 2019-02-18 15:56:12.000 049 33805.24 221.06 17120.93 88888.00 2019-02-18 15:56:13.000 049 33805.25 221.03 17120.92 88888.00 2019-02-18 15:56:14.000 049 33805.25 221.02 17120.95 88888.00 2019-02-18 15:56:15.000 049 33805.25 221.03 17120.96 37894.42 2019-02-18 15:56:16.000 049 33805.21 221.07 17120.93 88888.00 2019-02-18 15:56:17.000 049 33805.19 221.05 17120.94 88888.00 2019-02-18 15:56:18.000 049 33805.22 221.01 17120.92 88888.00 2019-02-18 15:56:19.000 049 33805.25 220.99 17120.95 88888.00 2019-02-18 15:56:20.000 049 33805.28 221.01 17120.94 37894.34 2019-02-18 15:56:21.000 049 33805.30 221.03 17120.91 88888.00 2019-02-18 15:56:22.000 049 33805.26 221.02 17120.92 88888.00 2019-02-18 15:56:23.000 049 33805.25 220.97 17120.91 88888.00 2019-02-18 15:56:24.000 049 33805.28 220.98 17120.92 88888.00 2019-02-18 15:56:25.000 049 33805.30 220.95 17120.91 37894.34 2019-02-18 15:56:26.000 049 33805.33 220.91 17120.92 88888.00 2019-02-18 15:56:27.000 049 33805.30 220.91 17120.93 88888.00 2019-02-18 15:56:28.000 049 33805.33 220.93 17120.94 88888.00 2019-02-18 15:56:29.000 049 33805.30 220.94 17120.95 88888.00 2019-02-18 15:56:30.000 049 33805.34 220.95 17120.93 37894.35 2019-02-18 15:56:31.000 049 33805.34 220.95 17120.92 88888.00 2019-02-18 15:56:32.000 049 33805.31 220.94 17120.93 88888.00 2019-02-18 15:56:33.000 049 33805.24 220.91 17120.89 88888.00 2019-02-18 15:56:34.000 049 33805.26 220.94 17120.87 88888.00 2019-02-18 15:56:35.000 049 33805.25 220.97 17120.86 37894.40 2019-02-18 15:56:36.000 049 33805.26 221.00 17120.93 88888.00 2019-02-18 15:56:37.000 049 33805.29 220.98 17121.00 88888.00 2019-02-18 15:56:38.000 049 33805.29 220.94 17120.92 88888.00 2019-02-18 15:56:39.000 049 33805.30 220.93 17120.89 88888.00 2019-02-18 15:56:40.000 049 33805.32 220.92 17120.91 37894.48 2019-02-18 15:56:41.000 049 33805.31 220.95 17120.91 88888.00 2019-02-18 15:56:42.000 049 33805.32 220.95 17120.90 88888.00 2019-02-18 15:56:43.000 049 33805.30 220.93 17120.88 88888.00 2019-02-18 15:56:44.000 049 33805.27 220.90 17120.84 88888.00 2019-02-18 15:56:45.000 049 33805.26 220.91 17120.90 37894.47 2019-02-18 15:56:46.000 049 33805.30 220.92 17120.91 88888.00 2019-02-18 15:56:47.000 049 33805.31 220.89 17120.86 88888.00 2019-02-18 15:56:48.000 049 33805.30 220.93 17120.89 88888.00 2019-02-18 15:56:49.000 049 33805.29 220.92 17120.87 88888.00 2019-02-18 15:56:50.000 049 33805.32 220.95 17120.92 37894.40 2019-02-18 15:56:51.000 049 33805.29 220.88 17120.86 88888.00 2019-02-18 15:56:52.000 049 33805.30 220.87 17120.89 88888.00 2019-02-18 15:56:53.000 049 33805.34 220.86 17120.89 88888.00 2019-02-18 15:56:54.000 049 33805.34 220.90 17120.93 88888.00 2019-02-18 15:56:55.000 049 33805.31 220.95 17120.84 37894.45 2019-02-18 15:56:56.000 049 33805.30 220.92 17120.90 88888.00 2019-02-18 15:56:57.000 049 33805.29 220.89 17120.93 88888.00 2019-02-18 15:56:58.000 049 33805.25 220.88 17120.91 88888.00 2019-02-18 15:56:59.000 049 33805.31 220.94 17120.89 88888.00 2019-02-18 15:57:00.000 049 33805.37 220.92 17120.90 37894.49 2019-02-18 15:57:01.000 049 33805.38 220.90 17120.87 88888.00 2019-02-18 15:57:02.000 049 33805.41 220.93 17120.93 88888.00 2019-02-18 15:57:03.000 049 33805.41 220.93 17120.90 88888.00 2019-02-18 15:57:04.000 049 33805.44 220.92 17120.88 88888.00 2019-02-18 15:57:05.000 049 33805.40 220.89 17120.86 37894.50 2019-02-18 15:57:06.000 049 33805.39 220.89 17120.88 88888.00 2019-02-18 15:57:07.000 049 33805.38 220.88 17120.86 88888.00 2019-02-18 15:57:08.000 049 33805.39 220.87 17120.87 88888.00 2019-02-18 15:57:09.000 049 33805.39 220.88 17120.88 88888.00 2019-02-18 15:57:10.000 049 33805.39 220.90 17120.88 37894.48 2019-02-18 15:57:11.000 049 33805.38 220.92 17120.86 88888.00 2019-02-18 15:57:12.000 049 33805.39 220.87 17120.90 88888.00 2019-02-18 15:57:13.000 049 33805.39 220.92 17120.86 88888.00 2019-02-18 15:57:14.000 049 33805.42 220.91 17120.90 88888.00 2019-02-18 15:57:15.000 049 33805.43 220.88 17120.90 37894.42 2019-02-18 15:57:16.000 049 33805.43 220.87 17120.97 88888.00 2019-02-18 15:57:17.000 049 33805.41 220.81 17120.92 88888.00 2019-02-18 15:57:18.000 049 33805.38 220.85 17120.89 88888.00 2019-02-18 15:57:19.000 049 33805.38 220.85 17120.85 88888.00 2019-02-18 15:57:20.000 049 33805.38 220.87 17120.85 37894.55 2019-02-18 15:57:21.000 049 33805.37 220.88 17120.85 88888.00 2019-02-18 15:57:22.000 049 33805.35 220.89 17120.90 88888.00 2019-02-18 15:57:23.000 049 33805.33 220.89 17120.96 88888.00 2019-02-18 15:57:24.000 049 33805.34 220.85 17120.92 88888.00 2019-02-18 15:57:25.000 049 33805.35 220.88 17120.91 37894.50 2019-02-18 15:57:26.000 049 33805.35 220.88 17120.92 88888.00 2019-02-18 15:57:27.000 049 33805.33 220.91 17120.88 88888.00 2019-02-18 15:57:28.000 049 33805.39 220.90 17120.85 88888.00 2019-02-18 15:57:29.000 049 33805.38 220.87 17120.83 88888.00 2019-02-18 15:57:30.000 049 33805.31 220.84 17120.83 37894.48 2019-02-18 15:57:31.000 049 33805.33 220.84 17120.80 88888.00 2019-02-18 15:57:32.000 049 33805.34 220.86 17120.88 88888.00 2019-02-18 15:57:33.000 049 33805.39 220.84 17120.95 88888.00 2019-02-18 15:57:34.000 049 33805.36 220.84 17120.90 88888.00 2019-02-18 15:57:35.000 049 33805.36 220.82 17120.85 37894.46 2019-02-18 15:57:36.000 049 33805.38 220.88 17120.84 88888.00 2019-02-18 15:57:37.000 049 33805.40 220.86 17120.92 88888.00 2019-02-18 15:57:38.000 049 33805.41 220.83 17120.93 88888.00 2019-02-18 15:57:39.000 049 33805.42 220.84 17120.97 88888.00 2019-02-18 15:57:40.000 049 33805.41 220.83 17120.91 37894.49 2019-02-18 15:57:41.000 049 33805.36 220.84 17120.86 88888.00 2019-02-18 15:57:42.000 049 33805.38 220.82 17120.84 88888.00 2019-02-18 15:57:43.000 049 33805.40 220.79 17120.83 88888.00 2019-02-18 15:57:44.000 049 33805.45 220.81 17120.83 88888.00 2019-02-18 15:57:45.000 049 33805.45 220.81 17120.78 37894.60 2019-02-18 15:57:46.000 049 33805.45 220.80 17120.79 88888.00 2019-02-18 15:57:47.000 049 33805.49 220.81 17120.89 88888.00 2019-02-18 15:57:48.000 049 33805.47 220.80 17120.90 88888.00 2019-02-18 15:57:49.000 049 33805.47 220.80 17120.92 88888.00 2019-02-18 15:57:50.000 049 33805.47 220.80 17120.88 37894.54 2019-02-18 15:57:51.000 049 33805.42 220.78 17120.89 88888.00 2019-02-18 15:57:52.000 049 33805.45 220.77 17120.90 88888.00 2019-02-18 15:57:53.000 049 33805.44 220.69 17120.77 88888.00 2019-02-18 15:57:54.000 049 33805.44 220.73 17120.73 88888.00 2019-02-18 15:57:55.000 049 33805.42 220.82 17120.84 37894.55 2019-02-18 15:57:56.000 049 33805.46 220.83 17120.86 88888.00 2019-02-18 15:57:57.000 049 33805.47 220.90 17120.86 88888.00 2019-02-18 15:57:58.000 049 33805.45 220.86 17120.87 88888.00 2019-02-18 15:57:59.000 049 33805.42 220.82 17120.88 88888.00 2019-02-18 15:58:00.000 049 33805.44 220.77 17120.86 37894.60 2019-02-18 15:58:01.000 049 33805.48 220.80 17120.87 88888.00 2019-02-18 15:58:02.000 049 33805.42 220.80 17120.84 88888.00 2019-02-18 15:58:03.000 049 33805.40 220.88 17120.84 88888.00 2019-02-18 15:58:04.000 049 33805.42 220.91 17120.87 88888.00 2019-02-18 15:58:05.000 049 33805.40 220.87 17120.91 37894.58 2019-02-18 15:58:06.000 049 33805.43 220.88 17120.98 88888.00 2019-02-18 15:58:07.000 049 33805.42 220.83 17120.93 88888.00 2019-02-18 15:58:08.000 049 33805.41 220.79 17120.94 88888.00 2019-02-18 15:58:09.000 049 33805.39 220.80 17120.85 88888.00 2019-02-18 15:58:10.000 049 33805.38 220.77 17120.82 37894.51 2019-02-18 15:58:11.000 049 33805.35 220.79 17120.90 88888.00 2019-02-18 15:58:12.000 049 33805.33 220.81 17120.90 88888.00 2019-02-18 15:58:13.000 049 33805.32 220.80 17120.95 88888.00 2019-02-18 15:58:14.000 049 33805.33 220.80 17120.95 88888.00 2019-02-18 15:58:15.000 049 33805.38 220.77 17120.97 37894.55 2019-02-18 15:58:16.000 049 33805.40 220.76 17120.96 88888.00 2019-02-18 15:58:17.000 049 33805.40 220.79 17120.95 88888.00 2019-02-18 15:58:18.000 049 33805.39 220.79 17120.92 88888.00 2019-02-18 15:58:19.000 049 33805.41 220.75 17120.92 88888.00 2019-02-18 15:58:20.000 049 33805.39 220.78 17120.95 37894.54 2019-02-18 15:58:21.000 049 33805.40 220.74 17120.85 88888.00 2019-02-18 15:58:22.000 049 33805.41 220.76 17120.82 88888.00 2019-02-18 15:58:23.000 049 33805.41 220.78 17120.85 88888.00 2019-02-18 15:58:24.000 049 33805.40 220.76 17120.83 88888.00 2019-02-18 15:58:25.000 049 33805.42 220.77 17120.88 37894.58 2019-02-18 15:58:26.000 049 33805.39 220.78 17120.90 88888.00 2019-02-18 15:58:27.000 049 33805.40 220.73 17120.92 88888.00 2019-02-18 15:58:28.000 049 33805.36 220.76 17120.93 88888.00 2019-02-18 15:58:29.000 049 33805.40 220.75 17120.91 88888.00 2019-02-18 15:58:30.000 049 33805.45 220.75 17120.95 37894.61 2019-02-18 15:58:31.000 049 33805.42 220.71 17120.90 88888.00 2019-02-18 15:58:32.000 049 33805.43 220.72 17120.92 88888.00 2019-02-18 15:58:33.000 049 33805.46 220.73 17120.91 88888.00 2019-02-18 15:58:34.000 049 33805.46 220.72 17120.92 88888.00 2019-02-18 15:58:35.000 049 33805.47 220.71 17120.90 37894.70 2019-02-18 15:58:36.000 049 33805.47 220.70 17120.91 88888.00 2019-02-18 15:58:37.000 049 33805.46 220.67 17120.89 88888.00 2019-02-18 15:58:38.000 049 33805.46 220.67 17120.84 88888.00 2019-02-18 15:58:39.000 049 33805.47 220.73 17120.88 88888.00 2019-02-18 15:58:40.000 049 33805.46 220.73 17120.82 37894.67 2019-02-18 15:58:41.000 049 33805.48 220.70 17120.87 88888.00 2019-02-18 15:58:42.000 049 33805.51 220.70 17120.91 88888.00 2019-02-18 15:58:43.000 049 33805.51 220.71 17120.89 88888.00 2019-02-18 15:58:44.000 049 33805.55 220.73 17120.93 88888.00 2019-02-18 15:58:45.000 049 33805.54 220.77 17120.93 37894.59 2019-02-18 15:58:46.000 049 33805.52 220.72 17120.88 88888.00 2019-02-18 15:58:47.000 049 33805.53 220.73 17121.00 88888.00 2019-02-18 15:58:48.000 049 33805.57 220.80 17121.00 88888.00 2019-02-18 15:58:49.000 049 33805.56 220.78 17120.97 88888.00 2019-02-18 15:58:50.000 049 33805.57 220.79 17120.97 37894.67 2019-02-18 15:58:51.000 049 33805.54 220.77 17120.91 88888.00 2019-02-18 15:58:52.000 049 33805.54 220.80 17120.97 88888.00 2019-02-18 15:58:53.000 049 33805.55 220.76 17121.00 88888.00 2019-02-18 15:58:54.000 049 33805.55 220.75 17120.99 88888.00 2019-02-18 15:58:55.000 049 33805.55 220.76 17120.93 37894.66 2019-02-18 15:58:56.000 049 33805.56 220.75 17120.89 88888.00 2019-02-18 15:58:57.000 049 33805.61 220.78 17120.94 88888.00 2019-02-18 15:58:58.000 049 33805.63 220.79 17120.94 88888.00 2019-02-18 15:58:59.000 049 33805.59 220.80 17120.90 88888.00 2019-02-18 15:59:00.000 049 33805.60 220.81 17120.94 37894.70 2019-02-18 15:59:01.000 049 33805.64 220.83 17120.96 88888.00 2019-02-18 15:59:02.000 049 33805.62 220.78 17120.94 88888.00 2019-02-18 15:59:03.000 049 33805.62 220.73 17120.96 88888.00 2019-02-18 15:59:04.000 049 33805.64 220.69 17120.90 88888.00 2019-02-18 15:59:05.000 049 33805.62 220.65 17120.89 37894.72 2019-02-18 15:59:06.000 049 33805.63 220.69 17120.85 88888.00 2019-02-18 15:59:07.000 049 33805.70 220.73 17120.92 88888.00 2019-02-18 15:59:08.000 049 33805.71 220.78 17120.94 88888.00 2019-02-18 15:59:09.000 049 33805.73 220.76 17120.89 88888.00 2019-02-18 15:59:10.000 049 33805.73 220.76 17120.85 37894.76 2019-02-18 15:59:11.000 049 33805.72 220.75 17120.84 88888.00 2019-02-18 15:59:12.000 049 33805.74 220.73 17120.84 88888.00 2019-02-18 15:59:13.000 049 33805.76 220.72 17120.82 88888.00 2019-02-18 15:59:14.000 049 33805.75 220.68 17120.74 88888.00 2019-02-18 15:59:15.000 049 33805.77 220.71 17120.79 37894.81 2019-02-18 15:59:16.000 049 33805.79 220.73 17120.87 88888.00 2019-02-18 15:59:17.000 049 33805.78 220.73 17120.86 88888.00 2019-02-18 15:59:18.000 049 33805.86 220.72 17120.87 88888.00 2019-02-18 15:59:19.000 049 33805.93 220.73 17120.86 88888.00 2019-02-18 15:59:20.000 049 33805.95 220.72 17120.84 37894.91 2019-02-18 15:59:21.000 049 33805.96 220.65 17120.76 88888.00 2019-02-18 15:59:22.000 049 33805.98 220.61 17120.83 88888.00 2019-02-18 15:59:23.000 049 33806.00 220.62 17120.91 88888.00 2019-02-18 15:59:24.000 049 33806.02 220.64 17120.92 88888.00 2019-02-18 15:59:25.000 049 33806.06 220.64 17120.89 37895.04 2019-02-18 15:59:26.000 049 33806.07 220.56 17120.79 88888.00 2019-02-18 15:59:27.000 049 33806.07 220.59 17120.83 88888.00 2019-02-18 15:59:28.000 049 33806.11 220.56 17120.83 88888.00 2019-02-18 15:59:29.000 049 33806.13 220.60 17120.86 88888.00 2019-02-18 15:59:30.000 049 33806.13 220.62 17120.87 37895.15 2019-02-18 15:59:31.000 049 33806.16 220.60 17120.90 88888.00 2019-02-18 15:59:32.000 049 33806.21 220.58 17120.84 88888.00 2019-02-18 15:59:33.000 049 33806.23 220.52 17120.85 88888.00 2019-02-18 15:59:34.000 049 33806.26 220.49 17120.88 88888.00 2019-02-18 15:59:35.000 049 33806.28 220.52 17120.82 37895.19 2019-02-18 15:59:36.000 049 33806.23 220.53 17120.83 88888.00 2019-02-18 15:59:37.000 049 33806.22 220.54 17120.91 88888.00 2019-02-18 15:59:38.000 049 33806.26 220.51 17120.84 88888.00 2019-02-18 15:59:39.000 049 33806.27 220.50 17120.81 88888.00 2019-02-18 15:59:40.000 049 33806.32 220.49 17120.81 37895.22 2019-02-18 15:59:41.000 049 33806.31 220.48 17120.82 88888.00 2019-02-18 15:59:42.000 049 33806.30 220.51 17120.83 88888.00 2019-02-18 15:59:43.000 049 33806.28 220.46 17120.79 88888.00 2019-02-18 15:59:44.000 049 33806.33 220.48 17120.82 88888.00 2019-02-18 15:59:45.000 049 33806.38 220.49 17120.82 37895.31 2019-02-18 15:59:46.000 049 33806.35 220.50 17120.78 88888.00 2019-02-18 15:59:47.000 049 33806.39 220.52 17120.83 88888.00 2019-02-18 15:59:48.000 049 33806.39 220.48 17120.79 88888.00 2019-02-18 15:59:49.000 049 33806.37 220.47 17120.78 88888.00 2019-02-18 15:59:50.000 049 33806.41 220.46 17120.78 37895.29 2019-02-18 15:59:51.000 049 33806.41 220.51 17120.78 88888.00 2019-02-18 15:59:52.000 049 33806.40 220.49 17120.81 88888.00 2019-02-18 15:59:53.000 049 33806.41 220.46 17120.82 88888.00 2019-02-18 15:59:54.000 049 33806.39 220.43 17120.84 88888.00 2019-02-18 15:59:55.000 049 33806.38 220.43 17120.82 37895.41 2019-02-18 15:59:56.000 049 33806.38 220.47 17120.79 88888.00 2019-02-18 15:59:57.000 049 33806.37 220.46 17120.77 88888.00 2019-02-18 15:59:58.000 049 33806.41 220.51 17120.89 88888.00 2019-02-18 15:59:59.000 049 33806.42 220.47 17120.85 88888.00 2019-02-18 16:00:00.000 049 33806.44 220.46 17120.86 37895.44 2019-02-18 16:00:01.000 049 33806.42 220.42 17120.79 88888.00 2019-02-18 16:00:02.000 049 33806.43 220.44 17120.85 88888.00 2019-02-18 16:00:03.000 049 33806.39 220.47 17120.83 88888.00 2019-02-18 16:00:04.000 049 33806.42 220.44 17120.83 88888.00 2019-02-18 16:00:05.000 049 33806.43 220.43 17120.81 37895.49 2019-02-18 16:00:06.000 049 33806.40 220.42 17120.80 88888.00 2019-02-18 16:00:07.000 049 33806.41 220.48 17120.83 88888.00 2019-02-18 16:00:08.000 049 33806.45 220.53 17120.85 88888.00 2019-02-18 16:00:09.000 049 33806.47 220.49 17120.85 88888.00 2019-02-18 16:00:10.000 049 33806.49 220.51 17120.89 37895.39 2019-02-18 16:00:11.000 049 33806.46 220.48 17120.89 88888.00 2019-02-18 16:00:12.000 049 33806.46 220.46 17120.88 88888.00 2019-02-18 16:00:13.000 049 33806.47 220.49 17120.89 88888.00 2019-02-18 16:00:14.000 049 33806.48 220.48 17120.90 88888.00 2019-02-18 16:00:15.000 049 33806.49 220.46 17120.88 37895.46 2019-02-18 16:00:16.000 049 33806.55 220.51 17120.85 88888.00 2019-02-18 16:00:17.000 049 33806.50 220.50 17120.89 88888.00 2019-02-18 16:00:18.000 049 33806.51 220.48 17120.93 88888.00 2019-02-18 16:00:19.000 049 33806.53 220.43 17120.93 88888.00 2019-02-18 16:00:20.000 049 33806.54 220.39 17120.86 37895.56 2019-02-18 16:00:21.000 049 33806.57 220.43 17120.84 88888.00 2019-02-18 16:00:22.000 049 33806.59 220.44 17120.87 88888.00 2019-02-18 16:00:23.000 049 33806.59 220.39 17120.86 88888.00 2019-02-18 16:00:24.000 049 33806.55 220.43 17120.89 88888.00 2019-02-18 16:00:25.000 049 33806.62 220.44 17120.88 37895.47 2019-02-18 16:00:26.000 049 33806.61 220.43 17120.91 88888.00 2019-02-18 16:00:27.000 049 33806.65 220.43 17120.88 88888.00 2019-02-18 16:00:28.000 049 33806.68 220.44 17120.86 88888.00 2019-02-18 16:00:29.000 049 33806.69 220.45 17120.88 88888.00 2019-02-18 16:00:30.000 049 33806.69 220.44 17120.82 37895.54 2019-02-18 16:00:31.000 049 33806.68 220.42 17120.81 88888.00 2019-02-18 16:00:32.000 049 33806.70 220.43 17120.81 88888.00 2019-02-18 16:00:33.000 049 33806.72 220.43 17120.79 88888.00 2019-02-18 16:00:34.000 049 33806.71 220.44 17120.79 88888.00 2019-02-18 16:00:35.000 049 33806.70 220.40 17120.82 37895.63 2019-02-18 16:00:36.000 049 33806.73 220.43 17120.82 88888.00 2019-02-18 16:00:37.000 049 33806.77 220.44 17120.85 88888.00 2019-02-18 16:00:38.000 049 33806.76 220.39 17120.79 88888.00 2019-02-18 16:00:39.000 049 33806.77 220.39 17120.83 88888.00 2019-02-18 16:00:40.000 049 33806.80 220.43 17120.89 37895.68 2019-02-18 16:00:41.000 049 33806.78 220.37 17120.86 88888.00 2019-02-18 16:00:42.000 049 33806.76 220.35 17120.82 88888.00 2019-02-18 16:00:43.000 049 33806.76 220.36 17120.82 88888.00 2019-02-18 16:00:44.000 049 33806.76 220.39 17120.90 88888.00 2019-02-18 16:00:45.000 049 33806.79 220.35 17120.89 37895.75 2019-02-18 16:00:46.000 049 33806.84 220.38 17120.90 88888.00 2019-02-18 16:00:47.000 049 33806.83 220.36 17120.87 88888.00 2019-02-18 16:00:48.000 049 33806.85 220.30 17120.85 88888.00 2019-02-18 16:00:49.000 049 33806.82 220.33 17120.87 88888.00 2019-02-18 16:00:50.000 049 33806.86 220.36 17120.93 37895.77 2019-02-18 16:00:51.000 049 33806.80 220.35 17120.88 88888.00 2019-02-18 16:00:52.000 049 33806.86 220.36 17120.86 88888.00 2019-02-18 16:00:53.000 049 33806.84 220.35 17120.86 88888.00 2019-02-18 16:00:54.000 049 33806.88 220.32 17120.89 88888.00 2019-02-18 16:00:55.000 049 33806.86 220.32 17120.84 37895.71 2019-02-18 16:00:56.000 049 33806.91 220.35 17120.83 88888.00 2019-02-18 16:00:57.000 049 33806.91 220.37 17120.84 88888.00 2019-02-18 16:00:58.000 049 33806.93 220.32 17120.79 88888.00 2019-02-18 16:00:59.000 049 33806.95 220.32 17120.87 88888.00 2019-02-18 16:01:00.000 049 33806.97 220.36 17120.80 37895.86 2019-02-18 16:01:01.000 049 33806.95 220.36 17120.82 88888.00 2019-02-18 16:01:02.000 049 33806.93 220.36 17120.89 88888.00 2019-02-18 16:01:03.000 049 33806.96 220.40 17120.84 88888.00 2019-02-18 16:01:04.000 049 33806.98 220.39 17120.74 88888.00 2019-02-18 16:01:05.000 049 33806.94 220.33 17120.75 37895.87 2019-02-18 16:01:06.000 049 33806.97 220.33 17120.81 88888.00 2019-02-18 16:01:07.000 049 33806.96 220.31 17120.75 88888.00 2019-02-18 16:01:08.000 049 33806.94 220.32 17120.79 88888.00 2019-02-18 16:01:09.000 049 33807.00 220.32 17120.77 88888.00 2019-02-18 16:01:10.000 049 33806.99 220.35 17120.79 37895.89 2019-02-18 16:01:11.000 049 33807.03 220.37 17120.83 88888.00 2019-02-18 16:01:12.000 049 33807.05 220.36 17120.80 88888.00 2019-02-18 16:01:13.000 049 33807.06 220.31 17120.78 88888.00 2019-02-18 16:01:14.000 049 33807.06 220.28 17120.76 88888.00 2019-02-18 16:01:15.000 049 33807.06 220.34 17120.85 37895.96 2019-02-18 16:01:16.000 049 33807.04 220.34 17120.83 88888.00 2019-02-18 16:01:17.000 049 33807.00 220.30 17120.81 88888.00 2019-02-18 16:01:18.000 049 33807.00 220.30 17120.75 88888.00 2019-02-18 16:01:19.000 049 33807.01 220.26 17120.78 88888.00 2019-02-18 16:01:20.000 049 33807.05 220.26 17120.76 37895.89 2019-02-18 16:01:21.000 049 33807.05 220.30 17120.75 88888.00 2019-02-18 16:01:22.000 049 33807.05 220.30 17120.75 88888.00 2019-02-18 16:01:23.000 049 33807.07 220.28 17120.81 88888.00 2019-02-18 16:01:24.000 049 33807.06 220.24 17120.85 88888.00 2019-02-18 16:01:25.000 049 33807.08 220.24 17120.79 37895.89 2019-02-18 16:01:26.000 049 33807.11 220.26 17120.79 88888.00 2019-02-18 16:01:27.000 049 33807.11 220.27 17120.79 88888.00 2019-02-18 16:01:28.000 049 33807.14 220.23 17120.81 88888.00 2019-02-18 16:01:29.000 049 33807.14 220.23 17120.83 88888.00 2019-02-18 16:01:30.000 049 33807.15 220.24 17120.84 37895.90 2019-02-18 16:01:31.000 049 33807.16 220.22 17120.84 88888.00 2019-02-18 16:01:32.000 049 33807.18 220.24 17120.86 88888.00 2019-02-18 16:01:33.000 049 33807.20 220.25 17120.78 88888.00 2019-02-18 16:01:34.000 049 33807.19 220.25 17120.77 88888.00 2019-02-18 16:01:35.000 049 33807.20 220.23 17120.81 37895.98 2019-02-18 16:01:36.000 049 33807.26 220.20 17120.75 88888.00 2019-02-18 16:01:37.000 049 33807.26 220.22 17120.77 88888.00 2019-02-18 16:01:38.000 049 33807.23 220.24 17120.77 88888.00 2019-02-18 16:01:39.000 049 33807.25 220.28 17120.83 88888.00 2019-02-18 16:01:40.000 049 33807.27 220.24 17120.82 37896.11 2019-02-18 16:01:41.000 049 33807.29 220.26 17120.92 88888.00 2019-02-18 16:01:42.000 049 33807.32 220.24 17120.82 88888.00 2019-02-18 16:01:43.000 049 33807.30 220.20 17120.77 88888.00 2019-02-18 16:01:44.000 049 33807.30 220.18 17120.80 88888.00 2019-02-18 16:01:45.000 049 33807.30 220.20 17120.78 37896.11 2019-02-18 16:01:46.000 049 33807.28 220.20 17120.77 88888.00 2019-02-18 16:01:47.000 049 33807.32 220.18 17120.76 88888.00 2019-02-18 16:01:48.000 049 33807.34 220.13 17120.78 88888.00 2019-02-18 16:01:49.000 049 33807.34 220.20 17120.73 88888.00 2019-02-18 16:01:50.000 049 33807.33 220.20 17120.74 37896.12 2019-02-18 16:01:51.000 049 33807.31 220.18 17120.70 88888.00 2019-02-18 16:01:52.000 049 33807.35 220.19 17120.76 88888.00 2019-02-18 16:01:53.000 049 33807.37 220.23 17120.75 88888.00 2019-02-18 16:01:54.000 049 33807.40 220.18 17120.76 88888.00 2019-02-18 16:01:55.000 049 33807.42 220.15 17120.80 37896.23 2019-02-18 16:01:56.000 049 33807.48 220.15 17120.81 88888.00 2019-02-18 16:01:57.000 049 33807.49 220.12 17120.77 88888.00 2019-02-18 16:01:58.000 049 33807.48 220.16 17120.81 88888.00 2019-02-18 16:01:59.000 049 33807.47 220.17 17120.81 88888.00 2019-02-18 16:02:00.000 049 33807.49 220.18 17120.81 37896.34 2019-02-18 16:02:01.000 049 33807.51 220.19 17120.85 88888.00 2019-02-18 16:02:02.000 049 33807.50 220.17 17120.84 88888.00 2019-02-18 16:02:03.000 049 33807.47 220.18 17120.81 88888.00 2019-02-18 16:02:04.000 049 33807.50 220.18 17120.80 88888.00 2019-02-18 16:02:05.000 049 33807.49 220.13 17120.77 37896.31 2019-02-18 16:02:06.000 049 33807.52 220.19 17120.75 88888.00 2019-02-18 16:02:07.000 049 33807.50 220.17 17120.75 88888.00 2019-02-18 16:02:08.000 049 33807.50 220.14 17120.75 88888.00 2019-02-18 16:02:09.000 049 33807.52 220.16 17120.76 88888.00 2019-02-18 16:02:10.000 049 33807.52 220.14 17120.75 37896.40 2019-02-18 16:02:11.000 049 33807.52 220.15 17120.74 88888.00 2019-02-18 16:02:12.000 049 33807.58 220.17 17120.75 88888.00 2019-02-18 16:02:13.000 049 33807.58 220.15 17120.75 88888.00 2019-02-18 16:02:14.000 049 33807.62 220.19 17120.76 88888.00 2019-02-18 16:02:15.000 049 33807.66 220.17 17120.78 37896.43 2019-02-18 16:02:16.000 049 33807.66 220.16 17120.78 88888.00 2019-02-18 16:02:17.000 049 33807.66 220.20 17120.76 88888.00 2019-02-18 16:02:18.000 049 33807.64 220.17 17120.75 88888.00 2019-02-18 16:02:19.000 049 33807.61 220.16 17120.70 88888.00 2019-02-18 16:02:20.000 049 33807.63 220.18 17120.69 37896.45 2019-02-18 16:02:21.000 049 33807.67 220.24 17120.72 88888.00 2019-02-18 16:02:22.000 049 33807.68 220.24 17120.75 88888.00 2019-02-18 16:02:23.000 049 33807.66 220.22 17120.75 88888.00 2019-02-18 16:02:24.000 049 33807.63 220.17 17120.75 88888.00 2019-02-18 16:02:25.000 049 33807.62 220.18 17120.75 37896.45 2019-02-18 16:02:26.000 049 33807.61 220.23 17120.72 88888.00 2019-02-18 16:02:27.000 049 33807.59 220.18 17120.73 88888.00 2019-02-18 16:02:28.000 049 33807.67 220.19 17120.71 88888.00 2019-02-18 16:02:29.000 049 33807.70 220.19 17120.73 88888.00 2019-02-18 16:02:30.000 049 33807.68 220.16 17120.76 37896.48 2019-02-18 16:02:31.000 049 33807.66 220.17 17120.74 88888.00 2019-02-18 16:02:32.000 049 33807.64 220.22 17120.73 88888.00 2019-02-18 16:02:33.000 049 33807.64 220.20 17120.70 88888.00 2019-02-18 16:02:34.000 049 33807.65 220.21 17120.69 88888.00 2019-02-18 16:02:35.000 049 33807.66 220.20 17120.69 37896.41 2019-02-18 16:02:36.000 049 33807.65 220.16 17120.69 88888.00 2019-02-18 16:02:37.000 049 33807.62 220.19 17120.68 88888.00 2019-02-18 16:02:38.000 049 33807.67 220.20 17120.69 88888.00 2019-02-18 16:02:39.000 049 33807.71 220.22 17120.73 88888.00 2019-02-18 16:02:40.000 049 33807.76 220.20 17120.75 37896.47 2019-02-18 16:02:41.000 049 33807.74 220.20 17120.72 88888.00 2019-02-18 16:02:42.000 049 33807.74 220.17 17120.72 88888.00 2019-02-18 16:02:43.000 049 33807.72 220.20 17120.71 88888.00 2019-02-18 16:02:44.000 049 33807.73 220.23 17120.69 88888.00 2019-02-18 16:02:45.000 049 33807.73 220.20 17120.68 37896.49 2019-02-18 16:02:46.000 049 33807.73 220.21 17120.68 88888.00 2019-02-18 16:02:47.000 049 33807.70 220.20 17120.70 88888.00 2019-02-18 16:02:48.000 049 33807.73 220.22 17120.75 88888.00 2019-02-18 16:02:49.000 049 33807.77 220.20 17120.77 88888.00 2019-02-18 16:02:50.000 049 33807.79 220.17 17120.76 37896.54 2019-02-18 16:02:51.000 049 33807.79 220.19 17120.74 88888.00 2019-02-18 16:02:52.000 049 33807.77 220.19 17120.72 88888.00 2019-02-18 16:02:53.000 049 33807.76 220.20 17120.72 88888.00 2019-02-18 16:02:54.000 049 33807.77 220.20 17120.75 88888.00 2019-02-18 16:02:55.000 049 33807.82 220.22 17120.73 37896.54 2019-02-18 16:02:56.000 049 33807.86 220.23 17120.69 88888.00 2019-02-18 16:02:57.000 049 33807.85 220.24 17120.70 88888.00 2019-02-18 16:02:58.000 049 33807.88 220.25 17120.70 88888.00 2019-02-18 16:02:59.000 049 33807.87 220.13 17120.70 88888.00 2019-02-18 16:03:00.000 049 33807.93 220.16 17120.71 37896.57 2019-02-18 16:03:01.000 049 33807.96 220.20 17120.69 88888.00 2019-02-18 16:03:02.000 049 33807.97 220.23 17120.73 88888.00 2019-02-18 16:03:03.000 049 33807.99 220.18 17120.73 88888.00 2019-02-18 16:03:04.000 049 33807.98 220.13 17120.70 88888.00 2019-02-18 16:03:05.000 049 33808.00 220.13 17120.69 37896.70 2019-02-18 16:03:06.000 049 33808.02 220.12 17120.70 88888.00 2019-02-18 16:03:07.000 049 33808.01 220.13 17120.72 88888.00 2019-02-18 16:03:08.000 049 33808.03 220.13 17120.68 88888.00 2019-02-18 16:03:09.000 049 33808.05 220.11 17120.68 88888.00 2019-02-18 16:03:10.000 049 33808.07 220.14 17120.71 37896.77 2019-02-18 16:03:11.000 049 33808.04 220.10 17120.69 88888.00 2019-02-18 16:03:12.000 049 33808.05 220.15 17120.67 88888.00 2019-02-18 16:03:13.000 049 33808.07 220.16 17120.68 88888.00 2019-02-18 16:03:14.000 049 33808.09 220.14 17120.56 88888.00 2019-02-18 16:03:15.000 049 33808.11 220.13 17120.67 37896.78 2019-02-18 16:03:16.000 049 33808.09 220.12 17120.71 88888.00 2019-02-18 16:03:17.000 049 33808.11 220.18 17120.70 88888.00 2019-02-18 16:03:18.000 049 33808.13 220.16 17120.65 88888.00 2019-02-18 16:03:19.000 049 33808.12 220.14 17120.69 88888.00 2019-02-18 16:03:20.000 049 33808.13 220.14 17120.72 37896.84 2019-02-18 16:03:21.000 049 33808.12 220.13 17120.62 88888.00 2019-02-18 16:03:22.000 049 33808.16 220.12 17120.59 88888.00 2019-02-18 16:03:23.000 049 33808.18 220.14 17120.66 88888.00 2019-02-18 16:03:24.000 049 33808.18 220.16 17120.62 88888.00 2019-02-18 16:03:25.000 049 33808.17 220.17 17120.68 37896.80 2019-02-18 16:03:26.000 049 33808.13 220.17 17120.62 88888.00 2019-02-18 16:03:27.000 049 33808.14 220.17 17120.65 88888.00 2019-02-18 16:03:28.000 049 33808.14 220.18 17120.70 88888.00 2019-02-18 16:03:29.000 049 33808.18 220.17 17120.71 88888.00 2019-02-18 16:03:30.000 049 33808.13 220.16 17120.68 37896.89 2019-02-18 16:03:31.000 049 33808.14 220.14 17120.61 88888.00 2019-02-18 16:03:32.000 049 33808.14 220.16 17120.63 88888.00 2019-02-18 16:03:33.000 049 33808.12 220.20 17120.68 88888.00 2019-02-18 16:03:34.000 049 33808.11 220.15 17120.71 88888.00 2019-02-18 16:03:35.000 049 33808.12 220.18 17120.69 37896.81 2019-02-18 16:03:36.000 049 33808.13 220.22 17120.71 88888.00 2019-02-18 16:03:37.000 049 33808.16 220.20 17120.70 88888.00 2019-02-18 16:03:38.000 049 33808.14 220.19 17120.72 88888.00 2019-02-18 16:03:39.000 049 33808.10 220.17 17120.67 88888.00 2019-02-18 16:03:40.000 049 33808.12 220.18 17120.78 37896.84 2019-02-18 16:03:41.000 049 33808.16 220.18 17120.85 88888.00 2019-02-18 16:03:42.000 049 33808.16 220.19 17120.77 88888.00 2019-02-18 16:03:43.000 049 33808.14 220.21 17120.70 88888.00 2019-02-18 16:03:44.000 049 33808.12 220.24 17120.69 88888.00 2019-02-18 16:03:45.000 049 33808.11 220.22 17120.68 37896.88 2019-02-18 16:03:46.000 049 33808.13 220.19 17120.67 88888.00 2019-02-18 16:03:47.000 049 33808.09 220.21 17120.76 88888.00 2019-02-18 16:03:48.000 049 33808.13 220.17 17120.69 88888.00 2019-02-18 16:03:49.000 049 33808.16 220.15 17120.67 88888.00 2019-02-18 16:03:50.000 049 33808.14 220.15 17120.73 37896.90 2019-02-18 16:03:51.000 049 33808.17 220.14 17120.82 88888.00 2019-02-18 16:03:52.000 049 33808.16 220.17 17120.77 88888.00 2019-02-18 16:03:53.000 049 33808.17 220.19 17120.78 88888.00 2019-02-18 16:03:54.000 049 33808.19 220.15 17120.71 88888.00 2019-02-18 16:03:55.000 049 33808.23 220.14 17120.72 37896.92 2019-02-18 16:03:56.000 049 33808.23 220.15 17120.73 88888.00 2019-02-18 16:03:57.000 049 33808.21 220.17 17120.71 88888.00 2019-02-18 16:03:58.000 049 33808.22 220.17 17120.70 88888.00 2019-02-18 16:03:59.000 049 33808.20 220.20 17120.75 88888.00 2019-02-18 16:04:00.000 049 33808.22 220.18 17120.74 37896.96 2019-02-18 16:04:01.000 049 33808.24 220.19 17120.81 88888.00 2019-02-18 16:04:02.000 049 33808.27 220.19 17120.76 88888.00 2019-02-18 16:04:03.000 049 33808.26 220.19 17120.74 88888.00 2019-02-18 16:04:04.000 049 33808.27 220.20 17120.72 88888.00 2019-02-18 16:04:05.000 049 33808.30 220.20 17120.68 37896.97 2019-02-18 16:04:06.000 049 33808.29 220.23 17120.72 88888.00 2019-02-18 16:04:07.000 049 33808.31 220.21 17120.70 88888.00 2019-02-18 16:04:08.000 049 33808.32 220.20 17120.66 88888.00 2019-02-18 16:04:09.000 049 33808.35 220.18 17120.75 88888.00 2019-02-18 16:04:10.000 049 33808.34 220.19 17120.77 37896.94 2019-02-18 16:04:11.000 049 33808.33 220.17 17120.74 88888.00 2019-02-18 16:04:12.000 049 33808.33 220.08 17120.75 88888.00 2019-02-18 16:04:13.000 049 33808.34 220.12 17120.66 88888.00 2019-02-18 16:04:14.000 049 33808.37 220.15 17120.66 88888.00 2019-02-18 16:04:15.000 049 33808.38 220.12 17120.69 37896.93 2019-02-18 16:04:16.000 049 33808.38 220.12 17120.69 88888.00 2019-02-18 16:04:17.000 049 33808.35 220.13 17120.69 88888.00 2019-02-18 16:04:18.000 049 33808.37 220.11 17120.69 88888.00 2019-02-18 16:04:19.000 049 33808.39 220.14 17120.68 88888.00 2019-02-18 16:04:20.000 049 33808.41 220.16 17120.66 37897.08 2019-02-18 16:04:21.000 049 33808.39 220.14 17120.69 88888.00 2019-02-18 16:04:22.000 049 33808.38 220.09 17120.70 88888.00 2019-02-18 16:04:23.000 049 33808.39 220.09 17120.68 88888.00 2019-02-18 16:04:24.000 049 33808.44 220.13 17120.68 88888.00 2019-02-18 16:04:25.000 049 33808.47 220.14 17120.67 37897.04 2019-02-18 16:04:26.000 049 33808.49 220.15 17120.67 88888.00 2019-02-18 16:04:27.000 049 33808.49 220.14 17120.66 88888.00 2019-02-18 16:04:28.000 049 33808.49 220.16 17120.65 88888.00 2019-02-18 16:04:29.000 049 33808.49 220.15 17120.69 88888.00 2019-02-18 16:04:30.000 049 33808.51 220.10 17120.69 37897.03 2019-02-18 16:04:31.000 049 33808.47 220.08 17120.67 88888.00 2019-02-18 16:04:32.000 049 33808.46 220.09 17120.66 88888.00 2019-02-18 16:04:33.000 049 33808.46 220.07 17120.65 88888.00 2019-02-18 16:04:34.000 049 33808.43 220.10 17120.64 88888.00 2019-02-18 16:04:35.000 049 33808.47 220.13 17120.66 37897.07 2019-02-18 16:04:36.000 049 33808.48 220.08 17120.65 88888.00 2019-02-18 16:04:37.000 049 33808.47 220.13 17120.65 88888.00 2019-02-18 16:04:38.000 049 33808.48 220.17 17120.65 88888.00 2019-02-18 16:04:39.000 049 33808.47 220.16 17120.66 88888.00 2019-02-18 16:04:40.000 049 33808.47 220.16 17120.71 37897.12 2019-02-18 16:04:41.000 049 33808.44 220.18 17120.69 88888.00 2019-02-18 16:04:42.000 049 33808.47 220.20 17120.68 88888.00 2019-02-18 16:04:43.000 049 33808.50 220.17 17120.71 88888.00 2019-02-18 16:04:44.000 049 33808.52 220.19 17120.73 88888.00 2019-02-18 16:04:45.000 049 33808.49 220.20 17120.73 37897.14 2019-02-18 16:04:46.000 049 33808.49 220.17 17120.74 88888.00 2019-02-18 16:04:47.000 049 33808.49 220.12 17120.73 88888.00 2019-02-18 16:04:48.000 049 33808.48 220.13 17120.69 88888.00 2019-02-18 16:04:49.000 049 33808.47 220.11 17120.73 88888.00 2019-02-18 16:04:50.000 049 33808.48 220.13 17120.73 37897.14 2019-02-18 16:04:51.000 049 33808.48 220.18 17120.70 88888.00 2019-02-18 16:04:52.000 049 33808.43 220.19 17120.70 88888.00 2019-02-18 16:04:53.000 049 33808.43 220.16 17120.67 88888.00 2019-02-18 16:04:54.000 049 33808.42 220.11 17120.68 88888.00 2019-02-18 16:04:55.000 049 33808.42 220.09 17120.66 37897.05 2019-02-18 16:04:56.000 049 33808.43 220.13 17120.68 88888.00 2019-02-18 16:04:57.000 049 33808.46 220.15 17120.74 88888.00 2019-02-18 16:04:58.000 049 33808.44 220.16 17120.73 88888.00 2019-02-18 16:04:59.000 049 33808.43 220.15 17120.70 88888.00 2019-02-18 16:05:00.000 049 33808.43 220.10 17120.70 37897.10 2019-02-18 16:05:01.000 049 33808.45 220.08 17120.73 88888.00 2019-02-18 16:05:02.000 049 33808.40 220.11 17120.71 88888.00 2019-02-18 16:05:03.000 049 33808.39 220.16 17120.68 88888.00 2019-02-18 16:05:04.000 049 33808.40 220.15 17120.67 88888.00 2019-02-18 16:05:05.000 049 33808.40 220.17 17120.65 37897.05 2019-02-18 16:05:06.000 049 33808.42 220.20 17120.67 88888.00 2019-02-18 16:05:07.000 049 33808.43 220.15 17120.71 88888.00 2019-02-18 16:05:08.000 049 33808.39 220.14 17120.69 88888.00 2019-02-18 16:05:09.000 049 33808.44 220.14 17120.69 88888.00 2019-02-18 16:05:10.000 049 33808.43 220.13 17120.72 37897.04 2019-02-18 16:05:11.000 049 33808.42 220.12 17120.68 88888.00 2019-02-18 16:05:12.000 049 33808.43 220.14 17120.68 88888.00 2019-02-18 16:05:13.000 049 33808.39 220.12 17120.69 88888.00 2019-02-18 16:05:14.000 049 33808.43 220.14 17120.70 88888.00 2019-02-18 16:05:15.000 049 33808.48 220.11 17120.69 37897.07 2019-02-18 16:05:16.000 049 33808.46 220.11 17120.71 88888.00 2019-02-18 16:05:17.000 049 33808.48 220.17 17120.72 88888.00 2019-02-18 16:05:18.000 049 33808.46 220.14 17120.71 88888.00 2019-02-18 16:05:19.000 049 33808.47 220.12 17120.73 88888.00 2019-02-18 16:05:20.000 049 33808.49 220.10 17120.72 37897.08 2019-02-18 16:05:21.000 049 33808.46 220.10 17120.71 88888.00 2019-02-18 16:05:22.000 049 33808.50 220.13 17120.72 88888.00 2019-02-18 16:05:23.000 049 33808.51 220.17 17120.73 88888.00 2019-02-18 16:05:24.000 049 33808.51 220.14 17120.74 88888.00 2019-02-18 16:05:25.000 049 33808.50 220.11 17120.76 37897.08 2019-02-18 16:05:26.000 049 33808.50 220.16 17120.72 88888.00 2019-02-18 16:05:27.000 049 33808.50 220.20 17120.72 88888.00 2019-02-18 16:05:28.000 049 33808.49 220.21 17120.75 88888.00 2019-02-18 16:05:29.000 049 33808.45 220.12 17120.76 88888.00 2019-02-18 16:05:30.000 049 33808.48 220.08 17120.74 37897.16 2019-02-18 16:05:31.000 049 33808.49 220.07 17120.68 88888.00 2019-02-18 16:05:32.000 049 33808.48 220.04 17120.71 88888.00 2019-02-18 16:05:33.000 049 33808.48 220.09 17120.71 88888.00 2019-02-18 16:05:34.000 049 33808.47 220.14 17120.74 88888.00 2019-02-18 16:05:35.000 049 33808.48 220.11 17120.74 37897.19 2019-02-18 16:05:36.000 049 33808.52 220.08 17120.73 88888.00 2019-02-18 16:05:37.000 049 33808.50 220.06 17120.69 88888.00 2019-02-18 16:05:38.000 049 33808.48 220.10 17120.68 88888.00 2019-02-18 16:05:39.000 049 33808.53 220.13 17120.71 88888.00 2019-02-18 16:05:40.000 049 33808.52 220.12 17120.72 37897.13 2019-02-18 16:05:41.000 049 33808.51 220.11 17120.67 88888.00 2019-02-18 16:05:42.000 049 33808.50 220.05 17120.68 88888.00 2019-02-18 16:05:43.000 049 33808.52 220.06 17120.65 88888.00 2019-02-18 16:05:44.000 049 33808.56 220.10 17120.65 88888.00 2019-02-18 16:05:45.000 049 33808.52 220.12 17120.71 37897.09 2019-02-18 16:05:46.000 049 33808.52 220.13 17120.70 88888.00 2019-02-18 16:05:47.000 049 33808.54 220.12 17120.69 88888.00 2019-02-18 16:05:48.000 049 33808.57 220.15 17120.70 88888.00 2019-02-18 16:05:49.000 049 33808.52 220.16 17120.71 88888.00 2019-02-18 16:05:50.000 049 33808.48 220.13 17120.67 37897.10 2019-02-18 16:05:51.000 049 33808.47 220.12 17120.71 88888.00 2019-02-18 16:05:52.000 049 33808.43 220.07 17120.72 88888.00 2019-02-18 16:05:53.000 049 33808.39 220.09 17120.68 88888.00 2019-02-18 16:05:54.000 049 33808.42 220.12 17120.69 88888.00 2019-02-18 16:05:55.000 049 33808.43 220.10 17120.70 37897.15 2019-02-18 16:05:56.000 049 33808.41 220.10 17120.72 88888.00 2019-02-18 16:05:57.000 049 33808.41 220.08 17120.70 88888.00 2019-02-18 16:05:58.000 049 33808.39 220.09 17120.69 88888.00 2019-02-18 16:05:59.000 049 33808.37 220.10 17120.73 88888.00 2019-02-18 16:06:00.000 049 33808.38 220.08 17120.69 37897.14 2019-02-18 16:06:01.000 049 33808.41 220.09 17120.70 88888.00 2019-02-18 16:06:02.000 049 33808.39 220.10 17120.68 88888.00 2019-02-18 16:06:03.000 049 33808.37 220.09 17120.71 88888.00 2019-02-18 16:06:04.000 049 33808.37 220.06 17120.70 88888.00 2019-02-18 16:06:05.000 049 33808.39 220.12 17120.69 37897.09 2019-02-18 16:06:06.000 049 33808.37 220.09 17120.73 88888.00 2019-02-18 16:06:07.000 049 33808.36 220.09 17120.72 88888.00 2019-02-18 16:06:08.000 049 33808.36 220.10 17120.73 88888.00 2019-02-18 16:06:09.000 049 33808.41 220.09 17120.75 88888.00 2019-02-18 16:06:10.000 049 33808.41 220.10 17120.73 37897.02 2019-02-18 16:06:11.000 049 33808.40 220.09 17120.72 88888.00 2019-02-18 16:06:12.000 049 33808.41 220.08 17120.70 88888.00 2019-02-18 16:06:13.000 049 33808.42 220.09 17120.69 88888.00 2019-02-18 16:06:14.000 049 33808.42 220.08 17120.75 88888.00 2019-02-18 16:06:15.000 049 33808.39 220.09 17120.76 37897.02 2019-02-18 16:06:16.000 049 33808.38 220.09 17120.75 88888.00 2019-02-18 16:06:17.000 049 33808.34 220.11 17120.72 88888.00 2019-02-18 16:06:18.000 049 33808.35 220.11 17120.73 88888.00 2019-02-18 16:06:19.000 049 33808.36 220.12 17120.75 88888.00 2019-02-18 16:06:20.000 049 33808.37 220.15 17120.79 37897.04 2019-02-18 16:06:21.000 049 33808.35 220.15 17120.77 88888.00 2019-02-18 16:06:22.000 049 33808.37 220.16 17120.72 88888.00 2019-02-18 16:06:23.000 049 33808.34 220.15 17120.72 88888.00 2019-02-18 16:06:24.000 049 33808.33 220.12 17120.70 88888.00 2019-02-18 16:06:25.000 049 33808.36 220.13 17120.70 37897.02 2019-02-18 16:06:26.000 049 33808.37 220.11 17120.71 88888.00 2019-02-18 16:06:27.000 049 33808.37 220.16 17120.76 88888.00 2019-02-18 16:06:28.000 049 33808.38 220.11 17120.75 88888.00 2019-02-18 16:06:29.000 049 33808.37 220.11 17120.73 88888.00 2019-02-18 16:06:30.000 049 33808.37 220.11 17120.73 37897.00 2019-02-18 16:06:31.000 049 33808.37 220.09 17120.74 88888.00 2019-02-18 16:06:32.000 049 33808.37 220.08 17120.74 88888.00 2019-02-18 16:06:33.000 049 33808.41 220.10 17120.72 88888.00 2019-02-18 16:06:34.000 049 33808.35 220.07 17120.71 88888.00 2019-02-18 16:06:35.000 049 33808.33 220.07 17120.72 37897.02 2019-02-18 16:06:36.000 049 33808.36 220.08 17120.75 88888.00 2019-02-18 16:06:37.000 049 33808.34 220.11 17120.76 88888.00 2019-02-18 16:06:38.000 049 33808.32 220.12 17120.76 88888.00 2019-02-18 16:06:39.000 049 33808.33 220.16 17120.75 88888.00 2019-02-18 16:06:40.000 049 33808.31 220.16 17120.74 37897.06 2019-02-18 16:06:41.000 049 33808.33 220.13 17120.76 88888.00 2019-02-18 16:06:42.000 049 33808.34 220.12 17120.77 88888.00 2019-02-18 16:06:43.000 049 33808.30 220.16 17120.76 88888.00 2019-02-18 16:06:44.000 049 33808.34 220.17 17120.81 88888.00 2019-02-18 16:06:45.000 049 33808.33 220.14 17120.76 37897.06 2019-02-18 16:06:46.000 049 33808.36 220.20 17120.78 88888.00 2019-02-18 16:06:47.000 049 33808.33 220.15 17120.78 88888.00 2019-02-18 16:06:48.000 049 33808.32 220.13 17120.79 88888.00 2019-02-18 16:06:49.000 049 33808.30 220.12 17120.80 88888.00 2019-02-18 16:06:50.000 049 33808.28 220.15 17120.76 37896.95 2019-02-18 16:06:51.000 049 33808.30 220.15 17120.77 88888.00 2019-02-18 16:06:52.000 049 33808.31 220.14 17120.77 88888.00 2019-02-18 16:06:53.000 049 33808.34 220.14 17120.77 88888.00 2019-02-18 16:06:54.000 049 33808.30 220.11 17120.79 88888.00 2019-02-18 16:06:55.000 049 33808.29 220.14 17120.78 37897.00 2019-02-18 16:06:56.000 049 33808.29 220.12 17120.77 88888.00 2019-02-18 16:06:57.000 049 33808.26 220.10 17120.75 88888.00 2019-02-18 16:06:58.000 049 33808.24 220.08 17120.75 88888.00 2019-02-18 16:06:59.000 049 33808.25 220.09 17120.77 88888.00 2019-02-18 16:07:00.000 049 33808.25 220.07 17120.78 37896.97 2019-02-18 16:07:01.000 049 33808.24 220.07 17120.81 88888.00 2019-02-18 16:07:02.000 049 33808.23 220.14 17120.80 88888.00 2019-02-18 16:07:03.000 049 33808.24 220.10 17120.79 88888.00 2019-02-18 16:07:04.000 049 33808.24 220.11 17120.77 88888.00 2019-02-18 16:07:05.000 049 33808.22 220.13 17120.80 37896.89 2019-02-18 16:07:06.000 049 33808.23 220.16 17120.79 88888.00 2019-02-18 16:07:07.000 049 33808.20 220.16 17120.78 88888.00 2019-02-18 16:07:08.000 049 33808.18 220.12 17120.81 88888.00 2019-02-18 16:07:09.000 049 33808.20 220.09 17120.85 88888.00 2019-02-18 16:07:10.000 049 33808.18 220.08 17120.88 37896.91 2019-02-18 16:07:11.000 049 33808.13 220.05 17120.87 88888.00 2019-02-18 16:07:12.000 049 33808.14 220.10 17120.82 88888.00 2019-02-18 16:07:13.000 049 33808.12 220.15 17120.81 88888.00 2019-02-18 16:07:14.000 049 33808.14 220.13 17120.84 88888.00 2019-02-18 16:07:15.000 049 33808.12 220.14 17120.84 37896.85 2019-02-18 16:07:16.000 049 33808.15 220.15 17120.84 88888.00 2019-02-18 16:07:17.000 049 33808.13 220.18 17120.83 88888.00 2019-02-18 16:07:18.000 049 33808.13 220.18 17120.81 88888.00 2019-02-18 16:07:19.000 049 33808.11 220.20 17120.79 88888.00 2019-02-18 16:07:20.000 049 33808.08 220.20 17120.79 37896.77 2019-02-18 16:07:21.000 049 33808.11 220.16 17120.81 88888.00 2019-02-18 16:07:22.000 049 33808.10 220.18 17120.83 88888.00 2019-02-18 16:07:23.000 049 33808.07 220.14 17120.84 88888.00 2019-02-18 16:07:24.000 049 33808.07 220.14 17120.83 88888.00 2019-02-18 16:07:25.000 049 33808.08 220.14 17120.84 37896.82 2019-02-18 16:07:26.000 049 33808.06 220.18 17120.82 88888.00 2019-02-18 16:07:27.000 049 33808.06 220.19 17120.81 88888.00 2019-02-18 16:07:28.000 049 33808.03 220.16 17120.85 88888.00 2019-02-18 16:07:29.000 049 33808.01 220.17 17120.81 88888.00 2019-02-18 16:07:30.000 049 33808.02 220.18 17120.80 37896.79 2019-02-18 16:07:31.000 049 33808.01 220.15 17120.80 88888.00 2019-02-18 16:07:32.000 049 33807.97 220.13 17120.79 88888.00 2019-02-18 16:07:33.000 049 33807.96 220.12 17120.82 88888.00 2019-02-18 16:07:34.000 049 33807.95 220.14 17120.82 88888.00 2019-02-18 16:07:35.000 049 33807.93 220.14 17120.81 37896.81 2019-02-18 16:07:36.000 049 33807.96 220.13 17120.81 88888.00 2019-02-18 16:07:37.000 049 33807.98 220.13 17120.80 88888.00 2019-02-18 16:07:38.000 049 33807.96 220.08 17120.80 88888.00 2019-02-18 16:07:39.000 049 33807.93 220.13 17120.79 88888.00 2019-02-18 16:07:40.000 049 33807.94 220.16 17120.78 37896.69 2019-02-18 16:07:41.000 049 33807.90 220.11 17120.80 88888.00 2019-02-18 16:07:42.000 049 33807.89 220.09 17120.81 88888.00 2019-02-18 16:07:43.000 049 33807.92 220.13 17120.81 88888.00 2019-02-18 16:07:44.000 049 33807.91 220.13 17120.79 88888.00 2019-02-18 16:07:45.000 049 33807.88 220.13 17120.81 37896.73 2019-02-18 16:07:46.000 049 33807.92 220.16 17120.82 88888.00 2019-02-18 16:07:47.000 049 33807.94 220.14 17120.82 88888.00 2019-02-18 16:07:48.000 049 33807.92 220.09 17120.81 88888.00 2019-02-18 16:07:49.000 049 33807.93 220.09 17120.83 88888.00 2019-02-18 16:07:50.000 049 33807.95 220.08 17120.83 37896.71 2019-02-18 16:07:51.000 049 33807.93 220.06 17120.84 88888.00 2019-02-18 16:07:52.000 049 33807.92 220.08 17120.83 88888.00 2019-02-18 16:07:53.000 049 33807.90 220.07 17120.82 88888.00 2019-02-18 16:07:54.000 049 33807.91 220.07 17120.85 88888.00 2019-02-18 16:07:55.000 049 33807.89 220.05 17120.87 37896.58 2019-02-18 16:07:56.000 049 33807.87 220.07 17120.84 88888.00 2019-02-18 16:07:57.000 049 33807.86 220.10 17120.83 88888.00 2019-02-18 16:07:58.000 049 33807.85 220.12 17120.86 88888.00 2019-02-18 16:07:59.000 049 33807.82 220.12 17120.84 88888.00 2019-02-18 16:08:00.000 049 33807.82 220.09 17120.85 37896.58 2019-02-18 16:08:01.000 049 33807.83 220.12 17120.84 88888.00 2019-02-18 16:08:02.000 049 33807.83 220.10 17120.87 88888.00 2019-02-18 16:08:03.000 049 33807.84 220.10 17120.88 88888.00 2019-02-18 16:08:04.000 049 33807.84 220.10 17120.87 88888.00 2019-02-18 16:08:05.000 049 33807.81 220.10 17120.88 37896.61 2019-02-18 16:08:06.000 049 33807.80 220.10 17120.84 88888.00 2019-02-18 16:08:07.000 049 33807.79 220.12 17120.87 88888.00 2019-02-18 16:08:08.000 049 33807.77 220.08 17120.88 88888.00 2019-02-18 16:08:09.000 049 33807.74 220.06 17120.90 88888.00 2019-02-18 16:08:10.000 049 33807.75 220.13 17120.89 37896.54 2019-02-18 16:08:11.000 049 33807.75 220.12 17120.86 88888.00 2019-02-18 16:08:12.000 049 33807.79 220.14 17120.88 88888.00 2019-02-18 16:08:13.000 049 33807.73 220.12 17120.84 88888.00 2019-02-18 16:08:14.000 049 33807.73 220.12 17120.88 88888.00 2019-02-18 16:08:15.000 049 33807.73 220.10 17120.89 37896.55 2019-02-18 16:08:16.000 049 33807.72 220.11 17120.86 88888.00 2019-02-18 16:08:17.000 049 33807.71 220.07 17120.83 88888.00 2019-02-18 16:08:18.000 049 33807.73 220.05 17120.87 88888.00 2019-02-18 16:08:19.000 049 33807.72 220.07 17120.87 88888.00 2019-02-18 16:08:20.000 049 33807.70 220.07 17120.87 37896.56 2019-02-18 16:08:21.000 049 33807.68 220.13 17120.86 88888.00 2019-02-18 16:08:22.000 049 33807.66 220.10 17120.84 88888.00 2019-02-18 16:08:23.000 049 33807.66 220.07 17120.85 88888.00 2019-02-18 16:08:24.000 049 33807.66 220.11 17120.87 88888.00 2019-02-18 16:08:25.000 049 33807.67 220.07 17120.88 37896.44 2019-02-18 16:08:26.000 049 33807.66 220.06 17120.87 88888.00 2019-02-18 16:08:27.000 049 33807.65 220.07 17120.80 88888.00 2019-02-18 16:08:28.000 049 33807.67 220.08 17120.80 88888.00 2019-02-18 16:08:29.000 049 33807.65 220.06 17120.82 88888.00 2019-02-18 16:08:30.000 049 33807.61 220.05 17120.82 37896.47 2019-02-18 16:08:31.000 049 33807.61 220.03 17120.82 88888.00 2019-02-18 16:08:32.000 049 33807.60 220.02 17120.80 88888.00 2019-02-18 16:08:33.000 049 33807.63 220.00 17120.84 88888.00 2019-02-18 16:08:34.000 049 33807.66 220.03 17120.83 88888.00 2019-02-18 16:08:35.000 049 33807.63 220.01 17120.82 37896.48 2019-02-18 16:08:36.000 049 33807.61 219.95 17120.82 88888.00 2019-02-18 16:08:37.000 049 33807.61 220.00 17120.80 88888.00 2019-02-18 16:08:38.000 049 33807.60 219.99 17120.80 88888.00 2019-02-18 16:08:39.000 049 33807.60 219.97 17120.80 88888.00 2019-02-18 16:08:40.000 049 33807.59 219.94 17120.78 37896.47 2019-02-18 16:08:41.000 049 33807.63 219.97 17120.81 88888.00 2019-02-18 16:08:42.000 049 33807.63 220.00 17120.85 88888.00 2019-02-18 16:08:43.000 049 33807.58 219.99 17120.85 88888.00 2019-02-18 16:08:44.000 049 33807.56 220.00 17120.85 88888.00 2019-02-18 16:08:45.000 049 33807.53 219.96 17120.84 37896.38 2019-02-18 16:08:46.000 049 33807.54 219.95 17120.84 88888.00 2019-02-18 16:08:47.000 049 33807.57 219.96 17120.81 88888.00 2019-02-18 16:08:48.000 049 33807.52 219.95 17120.79 88888.00 2019-02-18 16:08:49.000 049 33807.52 219.99 17120.78 88888.00 2019-02-18 16:08:50.000 049 33807.56 219.98 17120.81 37896.33 2019-02-18 16:08:51.000 049 33807.58 219.99 17120.86 88888.00 2019-02-18 16:08:52.000 049 33807.52 219.96 17120.86 88888.00 2019-02-18 16:08:53.000 049 33807.53 219.90 17120.83 88888.00 2019-02-18 16:08:54.000 049 33807.51 219.93 17120.83 88888.00 2019-02-18 16:08:55.000 049 33807.48 219.94 17120.86 37896.38 2019-02-18 16:08:56.000 049 33807.48 219.97 17120.89 88888.00 2019-02-18 16:08:57.000 049 33807.44 219.97 17120.88 88888.00 2019-02-18 16:08:58.000 049 33807.42 219.92 17120.86 88888.00 2019-02-18 16:08:59.000 049 33807.38 219.90 17120.85 88888.00 2019-02-18 16:09:00.000 049 33807.37 219.90 17120.83 37896.39 2019-02-18 16:09:01.000 049 33807.39 219.92 17120.82 88888.00 2019-02-18 16:09:02.000 049 33807.38 219.96 17120.79 88888.00 2019-02-18 16:09:03.000 049 33807.37 219.98 17120.79 88888.00 2019-02-18 16:09:04.000 049 33807.38 219.98 17120.78 88888.00 2019-02-18 16:09:05.000 049 33807.35 219.96 17120.81 37896.28 2019-02-18 16:09:06.000 049 33807.38 219.98 17120.82 88888.00 2019-02-18 16:09:07.000 049 33807.35 219.96 17120.86 88888.00 2019-02-18 16:09:08.000 049 33807.31 219.96 17120.86 88888.00 2019-02-18 16:09:09.000 049 33807.29 219.94 17120.82 88888.00 2019-02-18 16:09:10.000 049 33807.31 219.96 17120.83 37896.22 2019-02-18 16:09:11.000 049 33807.31 219.98 17120.84 88888.00 2019-02-18 16:09:12.000 049 33807.31 219.99 17120.81 88888.00 2019-02-18 16:09:13.000 049 33807.31 219.99 17120.80 88888.00 2019-02-18 16:09:14.000 049 33807.30 219.99 17120.84 88888.00 2019-02-18 16:09:15.000 049 33807.28 219.99 17120.87 37896.23 2019-02-18 16:09:16.000 049 33807.22 219.97 17120.84 88888.00 2019-02-18 16:09:17.000 049 33807.21 219.96 17120.86 88888.00 2019-02-18 16:09:18.000 049 33807.23 220.00 17120.89 88888.00 2019-02-18 16:09:19.000 049 33807.22 219.97 17120.87 88888.00 2019-02-18 16:09:20.000 049 33807.23 219.97 17120.86 37896.17 2019-02-18 16:09:21.000 049 33807.16 219.94 17120.87 88888.00 2019-02-18 16:09:22.000 049 33807.18 219.92 17120.86 88888.00 2019-02-18 16:09:23.000 049 33807.18 219.94 17120.85 88888.00 2019-02-18 16:09:24.000 049 33807.17 219.94 17120.81 88888.00 2019-02-18 16:09:25.000 049 33807.17 219.95 17120.83 37896.07 2019-02-18 16:09:26.000 049 33807.13 219.92 17120.83 88888.00 2019-02-18 16:09:27.000 049 33807.10 219.94 17120.84 88888.00 2019-02-18 16:09:28.000 049 33807.11 219.95 17120.81 88888.00 2019-02-18 16:09:29.000 049 33807.09 219.94 17120.77 88888.00 2019-02-18 16:09:30.000 049 33807.08 219.92 17120.81 37896.07 2019-02-18 16:09:31.000 049 33807.07 219.90 17120.84 88888.00 2019-02-18 16:09:32.000 049 33807.07 219.88 17120.84 88888.00 2019-02-18 16:09:33.000 049 33807.04 219.88 17120.85 88888.00 2019-02-18 16:09:34.000 049 33807.04 219.87 17120.86 88888.00 2019-02-18 16:09:35.000 049 33807.02 219.86 17120.89 37896.01 2019-02-18 16:09:36.000 049 33807.00 219.83 17120.87 88888.00 2019-02-18 16:09:37.000 049 33807.04 219.85 17120.86 88888.00 2019-02-18 16:09:38.000 049 33807.04 219.87 17120.86 88888.00 2019-02-18 16:09:39.000 049 33807.02 219.85 17120.84 88888.00 2019-02-18 16:09:40.000 049 33807.02 219.88 17120.86 37895.96 2019-02-18 16:09:41.000 049 33806.99 219.87 17120.89 88888.00 2019-02-18 16:09:42.000 049 33807.01 219.87 17120.89 88888.00 2019-02-18 16:09:43.000 049 33807.02 219.87 17120.88 88888.00 2019-02-18 16:09:44.000 049 33807.03 219.85 17120.90 88888.00 2019-02-18 16:09:45.000 049 33807.02 219.93 17120.87 37896.00 2019-02-18 16:09:46.000 049 33806.96 219.93 17120.87 88888.00 2019-02-18 16:09:47.000 049 33806.98 219.88 17120.88 88888.00 2019-02-18 16:09:48.000 049 33806.97 219.90 17120.87 88888.00 2019-02-18 16:09:49.000 049 33806.96 219.92 17120.86 88888.00 2019-02-18 16:09:50.000 049 33806.98 219.93 17120.89 37895.96 2019-02-18 16:09:51.000 049 33806.94 219.94 17120.92 88888.00 2019-02-18 16:09:52.000 049 33806.93 219.94 17120.88 88888.00 2019-02-18 16:09:53.000 049 33806.92 219.89 17120.91 88888.00 2019-02-18 16:09:54.000 049 33806.90 219.90 17120.90 88888.00 2019-02-18 16:09:55.000 049 33806.92 219.86 17120.91 37895.92 2019-02-18 16:09:56.000 049 33806.91 219.84 17120.95 88888.00 2019-02-18 16:09:57.000 049 33806.88 219.85 17120.92 88888.00 2019-02-18 16:09:58.000 049 33806.87 219.84 17120.91 88888.00 2019-02-18 16:09:59.000 049 33806.88 219.84 17120.90 88888.00 2019-02-18 16:10:00.000 049 33806.88 219.85 17120.94 37895.84 2019-02-18 16:10:01.000 049 33806.87 219.84 17120.92 88888.00 2019-02-18 16:10:02.000 049 33806.88 219.81 17120.91 88888.00 2019-02-18 16:10:03.000 049 33806.90 219.83 17120.90 88888.00 2019-02-18 16:10:04.000 049 33806.86 219.85 17120.91 88888.00 2019-02-18 16:10:05.000 049 33806.87 219.79 17120.93 37895.80 2019-02-18 16:10:06.000 049 33806.83 219.80 17120.95 88888.00 2019-02-18 16:10:07.000 049 33806.81 219.81 17120.96 88888.00 2019-02-18 16:10:08.000 049 33806.80 219.80 17120.96 88888.00 2019-02-18 16:10:09.000 049 33806.79 219.79 17120.96 88888.00 2019-02-18 16:10:10.000 049 33806.82 219.79 17120.96 37895.79 2019-02-18 16:10:11.000 049 33806.82 219.84 17120.93 88888.00 2019-02-18 16:10:12.000 049 33806.79 219.81 17120.92 88888.00 2019-02-18 16:10:13.000 049 33806.74 219.80 17120.90 88888.00 2019-02-18 16:10:14.000 049 33806.71 219.81 17120.89 88888.00 2019-02-18 16:10:15.000 049 33806.71 219.80 17120.89 37895.79 2019-02-18 16:10:16.000 049 33806.72 219.82 17120.94 88888.00 2019-02-18 16:10:17.000 049 33806.75 219.84 17120.96 88888.00 2019-02-18 16:10:18.000 049 33806.77 219.81 17120.97 88888.00 2019-02-18 16:10:19.000 049 33806.72 219.82 17120.96 88888.00 2019-02-18 16:10:20.000 049 33806.68 219.81 17120.97 37895.65 2019-02-18 16:10:21.000 049 33806.64 219.81 17120.96 88888.00 2019-02-18 16:10:22.000 049 33806.66 219.83 17120.96 88888.00 2019-02-18 16:10:23.000 049 33806.68 219.86 17120.94 88888.00 2019-02-18 16:10:24.000 049 33806.68 219.84 17120.89 88888.00 2019-02-18 16:10:25.000 049 33806.69 219.85 17120.91 37895.68 2019-02-18 16:10:26.000 049 33806.72 219.84 17120.91 88888.00 2019-02-18 16:10:27.000 049 33806.70 219.82 17120.90 88888.00 2019-02-18 16:10:28.000 049 33806.72 219.81 17120.89 88888.00 2019-02-18 16:10:29.000 049 33806.71 219.79 17120.92 88888.00 2019-02-18 16:10:30.000 049 33806.70 219.82 17120.96 37895.67 2019-02-18 16:10:31.000 049 33806.68 219.77 17120.94 88888.00 2019-02-18 16:10:32.000 049 33806.70 219.79 17120.93 88888.00 2019-02-18 16:10:33.000 049 33806.67 219.82 17120.94 88888.00 2019-02-18 16:10:34.000 049 33806.68 219.84 17120.94 88888.00 2019-02-18 16:10:35.000 049 33806.66 219.81 17120.93 37895.61 2019-02-18 16:10:36.000 049 33806.71 219.80 17120.92 88888.00 2019-02-18 16:10:37.000 049 33806.70 219.80 17120.96 88888.00 2019-02-18 16:10:38.000 049 33806.69 219.80 17120.99 88888.00 2019-02-18 16:10:39.000 049 33806.66 219.78 17120.95 88888.00 2019-02-18 16:10:40.000 049 33806.67 219.79 17120.97 37895.67 2019-02-18 16:10:41.000 049 33806.71 219.75 17120.96 88888.00 2019-02-18 16:10:42.000 049 33806.70 219.73 17120.95 88888.00 2019-02-18 16:10:43.000 049 33806.68 219.71 17120.95 88888.00 2019-02-18 16:10:44.000 049 33806.68 219.68 17120.96 88888.00 2019-02-18 16:10:45.000 049 33806.70 219.72 17120.97 37895.66 2019-02-18 16:10:46.000 049 33806.68 219.73 17120.93 88888.00 2019-02-18 16:10:47.000 049 33806.67 219.73 17120.91 88888.00 2019-02-18 16:10:48.000 049 33806.65 219.72 17120.93 88888.00 2019-02-18 16:10:49.000 049 33806.67 219.74 17120.93 88888.00 2019-02-18 16:10:50.000 049 33806.72 219.72 17120.96 37895.59 2019-02-18 16:10:51.000 049 33806.73 219.70 17120.97 88888.00 2019-02-18 16:10:52.000 049 33806.74 219.74 17120.97 88888.00 2019-02-18 16:10:53.000 049 33806.73 219.74 17120.94 88888.00 2019-02-18 16:10:54.000 049 33806.69 219.75 17120.96 88888.00 2019-02-18 16:10:55.000 049 33806.69 219.71 17120.95 37895.68 2019-02-18 16:10:56.000 049 33806.67 219.72 17120.96 88888.00 2019-02-18 16:10:57.000 049 33806.69 219.72 17120.97 88888.00 2019-02-18 16:10:58.000 049 33806.70 219.74 17120.94 88888.00 2019-02-18 16:10:59.000 049 33806.68 219.75 17120.93 88888.00 2019-02-18 16:11:00.000 049 33806.71 219.74 17120.91 37895.57 2019-02-18 16:11:01.000 049 33806.67 219.72 17120.89 88888.00 2019-02-18 16:11:02.000 049 33806.66 219.72 17120.88 88888.00 2019-02-18 16:11:03.000 049 33806.67 219.78 17120.89 88888.00 2019-02-18 16:11:04.000 049 33806.65 219.74 17120.89 88888.00 2019-02-18 16:11:05.000 049 33806.69 219.75 17120.90 37895.55 2019-02-18 16:11:06.000 049 33806.65 219.77 17120.93 88888.00 2019-02-18 16:11:07.000 049 33806.62 219.76 17120.92 88888.00 2019-02-18 16:11:08.000 049 33806.61 219.71 17120.89 88888.00 2019-02-18 16:11:09.000 049 33806.61 219.68 17120.89 88888.00 2019-02-18 16:11:10.000 049 33806.62 219.65 17120.89 37895.64 2019-02-18 16:11:11.000 049 33806.65 219.68 17120.93 88888.00 2019-02-18 16:11:12.000 049 33806.63 219.67 17120.94 88888.00 2019-02-18 16:11:13.000 049 33806.66 219.65 17120.93 88888.00 2019-02-18 16:11:14.000 049 33806.63 219.67 17120.91 88888.00 2019-02-18 16:11:15.000 049 33806.63 219.67 17120.89 37895.63 2019-02-18 16:11:16.000 049 33806.65 219.65 17120.88 88888.00 2019-02-18 16:11:17.000 049 33806.63 219.64 17120.87 88888.00 2019-02-18 16:11:18.000 049 33806.63 219.69 17120.92 88888.00 2019-02-18 16:11:19.000 049 33806.62 219.71 17120.94 88888.00 2019-02-18 16:11:20.000 049 33806.61 219.69 17120.95 37895.53 2019-02-18 16:11:21.000 049 33806.61 219.67 17120.97 88888.00 2019-02-18 16:11:22.000 049 33806.58 219.69 17120.93 88888.00 2019-02-18 16:11:23.000 049 33806.58 219.69 17120.90 88888.00 2019-02-18 16:11:24.000 049 33806.61 219.69 17120.93 88888.00 2019-02-18 16:11:25.000 049 33806.61 219.68 17120.96 37895.56 2019-02-18 16:11:26.000 049 33806.59 219.66 17120.94 88888.00 2019-02-18 16:11:27.000 049 33806.62 219.65 17120.94 88888.00 2019-02-18 16:11:28.000 049 33806.58 219.65 17120.95 88888.00 2019-02-18 16:11:29.000 049 33806.60 219.69 17120.95 88888.00 2019-02-18 16:11:30.000 049 33806.55 219.66 17120.94 37895.56 2019-02-18 16:11:31.000 049 33806.56 219.68 17120.93 88888.00 2019-02-18 16:11:32.000 049 33806.55 219.68 17120.93 88888.00 2019-02-18 16:11:33.000 049 33806.57 219.68 17120.89 88888.00 2019-02-18 16:11:34.000 049 33806.55 219.69 17120.91 88888.00 2019-02-18 16:11:35.000 049 33806.55 219.63 17120.93 37895.56 2019-02-18 16:11:36.000 049 33806.55 219.61 17120.92 88888.00 2019-02-18 16:11:37.000 049 33806.51 219.64 17120.92 88888.00 2019-02-18 16:11:38.000 049 33806.54 219.66 17120.89 88888.00 2019-02-18 16:11:39.000 049 33806.50 219.67 17120.87 88888.00 2019-02-18 16:11:40.000 049 33806.46 219.68 17120.91 37895.58 2019-02-18 16:11:41.000 049 33806.47 219.67 17120.92 88888.00 2019-02-18 16:11:42.000 049 33806.52 219.67 17120.90 88888.00 2019-02-18 16:11:43.000 049 33806.49 219.70 17120.94 88888.00 2019-02-18 16:11:44.000 049 33806.49 219.67 17120.94 88888.00 2019-02-18 16:11:45.000 049 33806.45 219.65 17120.90 37895.45 2019-02-18 16:11:46.000 049 33806.41 219.62 17120.89 88888.00 2019-02-18 16:11:47.000 049 33806.41 219.66 17120.90 88888.00 2019-02-18 16:11:48.000 049 33806.40 219.66 17120.92 88888.00 2019-02-18 16:11:49.000 049 33806.43 219.64 17120.91 88888.00 2019-02-18 16:11:50.000 049 33806.41 219.66 17120.91 37895.45 2019-02-18 16:11:51.000 049 33806.40 219.64 17120.97 88888.00 2019-02-18 16:11:52.000 049 33806.40 219.63 17120.97 88888.00 2019-02-18 16:11:53.000 049 33806.41 219.60 17120.96 88888.00 2019-02-18 16:11:54.000 049 33806.45 219.61 17120.96 88888.00 2019-02-18 16:11:55.000 049 33806.42 219.59 17120.92 37895.43 2019-02-18 16:11:56.000 049 33806.43 219.60 17120.95 88888.00 2019-02-18 16:11:57.000 049 33806.42 219.62 17120.99 88888.00 2019-02-18 16:11:58.000 049 33806.44 219.63 17120.99 88888.00 2019-02-18 16:11:59.000 049 33806.43 219.64 17120.94 88888.00 2019-02-18 16:12:00.000 049 33806.40 219.63 17120.91 37895.42 2019-02-18 16:12:01.000 049 33806.35 219.62 17120.91 88888.00 2019-02-18 16:12:02.000 049 33806.37 219.64 17120.94 88888.00 2019-02-18 16:12:03.000 049 33806.37 219.65 17120.93 88888.00 2019-02-18 16:12:04.000 049 33806.35 219.67 17120.94 88888.00 2019-02-18 16:12:05.000 049 33806.33 219.69 17120.97 37895.34 2019-02-18 16:12:06.000 049 33806.34 219.69 17120.99 88888.00 2019-02-18 16:12:07.000 049 33806.33 219.69 17120.95 88888.00 2019-02-18 16:12:08.000 049 33806.36 219.69 17120.96 88888.00 2019-02-18 16:12:09.000 049 33806.33 219.67 17120.99 88888.00 2019-02-18 16:12:10.000 049 33806.32 219.69 17120.98 37895.36 2019-02-18 16:12:11.000 049 33806.30 219.70 17120.97 88888.00 2019-02-18 16:12:12.000 049 33806.34 219.65 17120.98 88888.00 2019-02-18 16:12:13.000 049 33806.35 219.62 17120.99 88888.00 2019-02-18 16:12:14.000 049 33806.31 219.64 17120.97 88888.00 2019-02-18 16:12:15.000 049 33806.29 219.65 17120.98 37895.41 2019-02-18 16:12:16.000 049 33806.29 219.62 17120.96 88888.00 2019-02-18 16:12:17.000 049 33806.30 219.63 17120.97 88888.00 2019-02-18 16:12:18.000 049 33806.34 219.64 17120.99 88888.00 2019-02-18 16:12:19.000 049 33806.37 219.66 17120.95 88888.00 2019-02-18 16:12:20.000 049 33806.36 219.69 17120.93 37895.29 2019-02-18 16:12:21.000 049 33806.41 219.67 17120.96 88888.00 2019-02-18 16:12:22.000 049 33806.40 219.66 17120.99 88888.00 2019-02-18 16:12:23.000 049 33806.40 219.68 17120.98 88888.00 2019-02-18 16:12:24.000 049 33806.40 219.65 17120.95 88888.00 2019-02-18 16:12:25.000 049 33806.44 219.62 17120.97 37895.33 2019-02-18 16:12:26.000 049 33806.48 219.63 17120.98 88888.00 2019-02-18 16:12:27.000 049 33806.47 219.62 17120.96 88888.00 2019-02-18 16:12:28.000 049 33806.45 219.61 17120.94 88888.00 2019-02-18 16:12:29.000 049 33806.41 219.62 17120.97 88888.00 2019-02-18 16:12:30.000 049 33806.43 219.63 17120.99 37895.33 2019-02-18 16:12:31.000 049 33806.45 219.59 17120.99 88888.00 2019-02-18 16:12:32.000 049 33806.43 219.56 17121.00 88888.00 2019-02-18 16:12:33.000 049 33806.45 219.57 17120.99 88888.00 2019-02-18 16:12:34.000 049 33806.46 219.58 17120.97 88888.00 2019-02-18 16:12:35.000 049 33806.48 219.60 17120.97 37895.36 2019-02-18 16:12:36.000 049 33806.46 219.62 17120.97 88888.00 2019-02-18 16:12:37.000 049 33806.48 219.60 17120.95 88888.00 2019-02-18 16:12:38.000 049 33806.48 219.62 17120.93 88888.00 2019-02-18 16:12:39.000 049 33806.46 219.60 17120.95 88888.00 2019-02-18 16:12:40.000 049 33806.43 219.58 17120.96 37895.45 2019-02-18 16:12:41.000 049 33806.46 219.57 17120.96 88888.00 2019-02-18 16:12:42.000 049 33806.43 219.55 17120.97 88888.00 2019-02-18 16:12:43.000 049 33806.45 219.57 17120.94 88888.00 2019-02-18 16:12:44.000 049 33806.42 219.55 17120.93 88888.00 2019-02-18 16:12:45.000 049 33806.43 219.54 17120.97 37895.48 2019-02-18 16:12:46.000 049 33806.42 219.55 17120.95 88888.00 2019-02-18 16:12:47.000 049 33806.41 219.61 17120.94 88888.00 2019-02-18 16:12:48.000 049 33806.40 219.64 17120.96 88888.00 2019-02-18 16:12:49.000 049 33806.41 219.61 17120.97 88888.00 2019-02-18 16:12:50.000 049 33806.44 219.58 17121.00 37895.50 2019-02-18 16:12:51.000 049 33806.43 219.57 17121.00 88888.00 2019-02-18 16:12:52.000 049 33806.40 219.56 17120.94 88888.00 2019-02-18 16:12:53.000 049 33806.46 219.56 17120.94 88888.00 2019-02-18 16:12:54.000 049 33806.47 219.53 17120.95 88888.00 2019-02-18 16:12:55.000 049 33806.47 219.55 17120.94 37895.50 2019-02-18 16:12:56.000 049 33806.44 219.53 17120.94 88888.00 2019-02-18 16:12:57.000 049 33806.41 219.55 17120.92 88888.00 2019-02-18 16:12:58.000 049 33806.42 219.55 17120.91 88888.00 2019-02-18 16:12:59.000 049 33806.43 219.56 17120.92 88888.00 2019-02-18 16:13:00.000 049 33806.44 219.56 17120.92 37895.46 2019-02-18 16:13:01.000 049 33806.44 219.56 17120.96 88888.00 2019-02-18 16:13:02.000 049 33806.42 219.53 17120.96 88888.00 2019-02-18 16:13:03.000 049 33806.40 219.52 17120.97 88888.00 2019-02-18 16:13:04.000 049 33806.46 219.57 17120.94 88888.00 2019-02-18 16:13:05.000 049 33806.44 219.55 17120.94 37895.40 2019-02-18 16:13:06.000 049 33806.46 219.50 17120.97 88888.00 2019-02-18 16:13:07.000 049 33806.45 219.51 17120.94 88888.00 2019-02-18 16:13:08.000 049 33806.47 219.50 17120.94 88888.00 2019-02-18 16:13:09.000 049 33806.47 219.51 17120.97 88888.00 2019-02-18 16:13:10.000 049 33806.46 219.53 17120.96 37895.35 2019-02-18 16:13:11.000 049 33806.41 219.53 17120.94 88888.00 2019-02-18 16:13:12.000 049 33806.43 219.54 17120.92 88888.00 2019-02-18 16:13:13.000 049 33806.42 219.50 17120.95 88888.00 2019-02-18 16:13:14.000 049 33806.39 219.54 17120.95 88888.00 2019-02-18 16:13:15.000 049 33806.39 219.53 17120.91 37895.39 2019-02-18 16:13:16.000 049 33806.38 219.55 17120.93 88888.00 2019-02-18 16:13:17.000 049 33806.38 219.56 17120.95 88888.00 2019-02-18 16:13:18.000 049 33806.41 219.57 17120.95 88888.00 2019-02-18 16:13:19.000 049 33806.40 219.53 17120.94 88888.00 2019-02-18 16:13:20.000 049 33806.40 219.54 17120.94 37895.42 2019-02-18 16:13:21.000 049 33806.42 219.56 17120.95 88888.00 2019-02-18 16:13:22.000 049 33806.41 219.57 17120.95 88888.00 2019-02-18 16:13:23.000 049 33806.40 219.56 17120.96 88888.00 2019-02-18 16:13:24.000 049 33806.39 219.53 17120.94 88888.00 2019-02-18 16:13:25.000 049 33806.39 219.47 17120.96 37895.44 2019-02-18 16:13:26.000 049 33806.39 219.49 17120.98 88888.00 2019-02-18 16:13:27.000 049 33806.37 219.49 17120.97 88888.00 2019-02-18 16:13:28.000 049 33806.37 219.50 17120.98 88888.00 2019-02-18 16:13:29.000 049 33806.36 219.51 17120.98 88888.00 2019-02-18 16:13:30.000 049 33806.35 219.48 17120.96 37895.31 2019-02-18 16:13:31.000 049 33806.34 219.49 17120.96 88888.00 2019-02-18 16:13:32.000 049 33806.31 219.52 17120.96 88888.00 2019-02-18 16:13:33.000 049 33806.34 219.55 17121.00 88888.00 2019-02-18 16:13:34.000 049 33806.37 219.54 17120.98 88888.00 2019-02-18 16:13:35.000 049 33806.37 219.50 17120.96 37895.33 2019-02-18 16:13:36.000 049 33806.38 219.49 17120.98 88888.00 2019-02-18 16:13:37.000 049 33806.35 219.48 17120.94 88888.00 2019-02-18 16:13:38.000 049 33806.30 219.50 17120.95 88888.00 2019-02-18 16:13:39.000 049 33806.29 219.53 17120.95 88888.00 2019-02-18 16:13:40.000 049 33806.31 219.49 17120.94 37895.35 2019-02-18 16:13:41.000 049 33806.33 219.52 17120.92 88888.00 2019-02-18 16:13:42.000 049 33806.33 219.54 17120.96 88888.00 2019-02-18 16:13:43.000 049 33806.34 219.48 17120.91 88888.00 2019-02-18 16:13:44.000 049 33806.35 219.47 17120.92 88888.00 2019-02-18 16:13:45.000 049 33806.34 219.44 17120.92 37895.37 2019-02-18 16:13:46.000 049 33806.33 219.46 17120.90 88888.00 2019-02-18 16:13:47.000 049 33806.30 219.46 17120.90 88888.00 2019-02-18 16:13:48.000 049 33806.30 219.46 17120.92 88888.00 2019-02-18 16:13:49.000 049 33806.34 219.50 17120.92 88888.00 2019-02-18 16:13:50.000 049 33806.31 219.50 17120.91 37895.36 2019-02-18 16:13:51.000 049 33806.30 219.48 17120.91 88888.00 2019-02-18 16:13:52.000 049 33806.29 219.48 17120.90 88888.00 2019-02-18 16:13:53.000 049 33806.28 219.46 17120.89 88888.00 2019-02-18 16:13:54.000 049 33806.27 219.44 17120.91 88888.00 2019-02-18 16:13:55.000 049 33806.30 219.46 17120.92 37895.34 2019-02-18 16:13:56.000 049 33806.27 219.46 17120.93 88888.00 2019-02-18 16:13:57.000 049 33806.27 219.50 17120.93 88888.00 2019-02-18 16:13:58.000 049 33806.26 219.53 17120.93 88888.00 2019-02-18 16:13:59.000 049 33806.21 219.51 17120.90 88888.00 2019-02-18 16:14:00.000 049 33806.22 219.49 17120.89 37895.27 2019-02-18 16:14:01.000 049 33806.20 219.52 17120.87 88888.00 2019-02-18 16:14:02.000 049 33806.17 219.51 17120.87 88888.00 2019-02-18 16:14:03.000 049 33806.15 219.48 17120.87 88888.00 2019-02-18 16:14:04.000 049 33806.15 219.47 17120.89 88888.00 2019-02-18 16:14:05.000 049 33806.15 219.46 17120.86 37895.28 2019-02-18 16:14:06.000 049 33806.13 219.43 17120.87 88888.00 2019-02-18 16:14:07.000 049 33806.13 219.43 17120.85 88888.00 2019-02-18 16:14:08.000 049 33806.13 219.42 17120.88 88888.00 2019-02-18 16:14:09.000 049 33806.17 219.47 17120.92 88888.00 2019-02-18 16:14:10.000 049 33806.16 219.47 17120.93 37895.22 2019-02-18 16:14:11.000 049 33806.11 219.45 17120.91 88888.00 2019-02-18 16:14:12.000 049 33806.10 219.43 17120.91 88888.00 2019-02-18 16:14:13.000 049 33806.10 219.45 17120.91 88888.00 2019-02-18 16:14:14.000 049 33806.05 219.44 17120.91 88888.00 2019-02-18 16:14:15.000 049 33806.04 219.43 17120.93 37895.10 2019-02-18 16:14:16.000 049 33806.06 219.46 17120.91 88888.00 2019-02-18 16:14:17.000 049 33806.04 219.46 17120.92 88888.00 2019-02-18 16:14:18.000 049 33806.02 219.45 17120.92 88888.00 2019-02-18 16:14:19.000 049 33806.01 219.46 17120.95 88888.00 2019-02-18 16:14:20.000 049 33806.05 219.52 17120.96 37895.06 2019-02-18 16:14:21.000 049 33806.06 219.50 17120.92 88888.00 2019-02-18 16:14:22.000 049 33806.05 219.55 17120.92 88888.00 2019-02-18 16:14:23.000 049 33806.09 219.56 17120.95 88888.00 2019-02-18 16:14:24.000 049 33806.06 219.53 17120.95 88888.00 2019-02-18 16:14:25.000 049 33806.09 219.51 17120.98 37895.15 2019-02-18 16:14:26.000 049 33806.15 219.53 17120.98 88888.00 2019-02-18 16:14:27.000 049 33806.14 219.58 17120.97 88888.00 2019-02-18 16:14:28.000 049 33806.10 219.59 17120.97 88888.00 2019-02-18 16:14:29.000 049 33806.08 219.60 17120.94 88888.00 2019-02-18 16:14:30.000 049 33806.06 219.54 17120.90 37895.04 2019-02-18 16:14:31.000 049 33806.05 219.51 17120.92 88888.00 2019-02-18 16:14:32.000 049 33806.06 219.53 17120.94 88888.00 2019-02-18 16:14:33.000 049 33806.07 219.53 17120.99 88888.00 2019-02-18 16:14:34.000 049 33806.05 219.52 17120.99 88888.00 2019-02-18 16:14:35.000 049 33806.03 219.51 17120.99 37895.09 2019-02-18 16:14:36.000 049 33806.04 219.53 17120.96 88888.00 2019-02-18 16:14:37.000 049 33806.08 219.49 17120.92 88888.00 2019-02-18 16:14:38.000 049 33806.10 219.50 17120.91 88888.00 2019-02-18 16:14:39.000 049 33806.08 219.51 17120.93 88888.00 2019-02-18 16:14:40.000 049 33806.10 219.53 17120.95 37895.10 2019-02-18 16:14:41.000 049 33806.14 219.53 17120.93 88888.00 2019-02-18 16:14:42.000 049 33806.07 219.57 17120.95 88888.00 2019-02-18 16:14:43.000 049 33806.04 219.56 17120.95 88888.00 2019-02-18 16:14:44.000 049 33806.04 219.53 17120.91 88888.00 2019-02-18 16:14:45.000 049 33806.05 219.52 17120.94 37895.05 2019-02-18 16:14:46.000 049 33806.04 219.49 17120.92 88888.00 2019-02-18 16:14:47.000 049 33806.03 219.49 17120.91 88888.00 2019-02-18 16:14:48.000 049 33806.00 219.52 17120.89 88888.00 2019-02-18 16:14:49.000 049 33806.05 219.52 17120.88 88888.00 2019-02-18 16:14:50.000 049 33806.03 219.48 17120.89 37895.02 2019-02-18 16:14:51.000 049 33806.04 219.50 17120.90 88888.00 2019-02-18 16:14:52.000 049 33806.07 219.49 17120.90 88888.00 2019-02-18 16:14:53.000 049 33806.09 219.50 17120.91 88888.00 2019-02-18 16:14:54.000 049 33806.07 219.48 17120.89 88888.00 2019-02-18 16:14:55.000 049 33806.05 219.46 17120.88 37895.08 2019-02-18 16:14:56.000 049 33806.06 219.48 17120.89 88888.00 2019-02-18 16:14:57.000 049 33806.08 219.50 17120.93 88888.00 2019-02-18 16:14:58.000 049 33806.08 219.53 17120.94 88888.00 2019-02-18 16:14:59.000 049 33806.09 219.53 17120.95 88888.00 2019-02-18 16:15:00.000 049 33806.11 219.49 17120.97 37895.01 2019-02-18 16:15:01.000 049 33806.06 219.45 17120.89 88888.00 2019-02-18 16:15:02.000 049 33806.06 219.48 17120.90 88888.00 2019-02-18 16:15:03.000 049 33806.06 219.48 17120.93 88888.00 2019-02-18 16:15:04.000 049 33806.07 219.45 17120.94 88888.00 2019-02-18 16:15:05.000 049 33806.04 219.46 17120.93 37894.99 2019-02-18 16:15:06.000 049 33806.06 219.48 17120.92 88888.00 2019-02-18 16:15:07.000 049 33806.06 219.47 17120.93 88888.00 2019-02-18 16:15:08.000 049 33806.06 219.47 17120.89 88888.00 2019-02-18 16:15:09.000 049 33806.06 219.48 17120.89 88888.00 2019-02-18 16:15:10.000 049 33806.05 219.46 17120.89 37895.07 2019-02-18 16:15:11.000 049 33806.08 219.52 17120.93 88888.00 2019-02-18 16:15:12.000 049 33806.07 219.58 17120.91 88888.00 2019-02-18 16:15:13.000 049 33806.08 219.55 17120.91 88888.00 2019-02-18 16:15:14.000 049 33806.06 219.53 17120.94 88888.00 2019-02-18 16:15:15.000 049 33806.07 219.49 17120.92 37895.04 2019-02-18 16:15:16.000 049 33806.09 219.48 17120.88 88888.00 2019-02-18 16:15:17.000 049 33806.04 219.49 17120.89 88888.00 2019-02-18 16:15:18.000 049 33806.04 219.54 17120.92 88888.00 2019-02-18 16:15:19.000 049 33806.03 219.55 17120.95 88888.00 2019-02-18 16:15:20.000 049 33806.06 219.51 17120.95 37895.00 2019-02-18 16:15:21.000 049 33806.10 219.52 17120.91 88888.00 2019-02-18 16:15:22.000 049 33806.09 219.50 17120.93 88888.00 2019-02-18 16:15:23.000 049 33806.09 219.53 17120.98 88888.00 2019-02-18 16:15:24.000 049 33806.08 219.51 17120.95 88888.00 2019-02-18 16:15:25.000 049 33806.05 219.51 17120.95 37895.05 2019-02-18 16:15:26.000 049 33806.08 219.54 17120.95 88888.00 2019-02-18 16:15:27.000 049 33806.08 219.50 17120.97 88888.00 2019-02-18 16:15:28.000 049 33806.09 219.46 17120.95 88888.00 2019-02-18 16:15:29.000 049 33806.09 219.49 17120.93 88888.00 2019-02-18 16:15:30.000 049 33806.08 219.51 17120.97 37895.05 2019-02-18 16:15:31.000 049 33806.08 219.55 17120.98 88888.00 2019-02-18 16:15:32.000 049 33806.04 219.53 17121.00 88888.00 2019-02-18 16:15:33.000 049 33806.01 219.54 17120.97 88888.00 2019-02-18 16:15:34.000 049 33806.01 219.51 17120.92 88888.00 2019-02-18 16:15:35.000 049 33806.04 219.52 17120.94 37894.96 2019-02-18 16:15:36.000 049 33806.01 219.52 17120.92 88888.00 2019-02-18 16:15:37.000 049 33806.01 219.50 17120.89 88888.00 2019-02-18 16:15:38.000 049 33806.00 219.51 17120.94 88888.00 2019-02-18 16:15:39.000 049 33805.97 219.50 17120.95 88888.00 2019-02-18 16:15:40.000 049 33805.94 219.48 17120.92 37895.01 2019-02-18 16:15:41.000 049 33805.95 219.47 17120.87 88888.00 2019-02-18 16:15:42.000 049 33805.96 219.46 17120.88 88888.00 2019-02-18 16:15:43.000 049 33805.95 219.46 17120.89 88888.00 2019-02-18 16:15:44.000 049 33805.95 219.43 17120.87 88888.00 2019-02-18 16:15:45.000 049 33805.97 219.46 17120.88 37895.02 2019-02-18 16:15:46.000 049 33805.96 219.48 17120.89 88888.00 2019-02-18 16:15:47.000 049 33805.95 219.48 17120.90 88888.00 2019-02-18 16:15:48.000 049 33805.99 219.52 17120.89 88888.00 2019-02-18 16:15:49.000 049 33805.94 219.48 17120.85 88888.00 2019-02-18 16:15:50.000 049 33805.92 219.45 17120.88 37894.90 2019-02-18 16:15:51.000 049 33805.90 219.44 17120.90 88888.00 2019-02-18 16:15:52.000 049 33805.90 219.43 17120.86 88888.00 2019-02-18 16:15:53.000 049 33805.89 219.43 17120.87 88888.00 2019-02-18 16:15:54.000 049 33805.91 219.44 17120.86 88888.00 2019-02-18 16:15:55.000 049 33805.89 219.44 17120.86 37894.89 2019-02-18 16:15:56.000 049 33805.86 219.45 17120.87 88888.00 2019-02-18 16:15:57.000 049 33805.86 219.46 17120.87 88888.00 2019-02-18 16:15:58.000 049 33805.85 219.44 17120.89 88888.00 2019-02-18 16:15:59.000 049 33805.88 219.47 17120.88 88888.00 2019-02-18 16:16:00.000 049 33805.91 219.52 17120.91 37894.95 2019-02-18 16:16:01.000 049 33805.90 219.48 17120.87 88888.00 2019-02-18 16:16:02.000 049 33805.89 219.49 17120.83 88888.00 2019-02-18 16:16:03.000 049 33805.89 219.48 17120.86 88888.00 2019-02-18 16:16:04.000 049 33805.85 219.48 17120.86 88888.00 2019-02-18 16:16:05.000 049 33805.85 219.49 17120.84 37894.93 2019-02-18 16:16:06.000 049 33805.86 219.47 17120.80 88888.00 2019-02-18 16:16:07.000 049 33805.86 219.45 17120.84 88888.00 2019-02-18 16:16:08.000 049 33805.90 219.50 17120.82 88888.00 2019-02-18 16:16:09.000 049 33805.90 219.49 17120.82 88888.00 2019-02-18 16:16:10.000 049 33805.90 219.45 17120.83 37894.99 2019-02-18 16:16:11.000 049 33805.89 219.45 17120.82 88888.00 2019-02-18 16:16:12.000 049 33805.90 219.47 17120.86 88888.00 2019-02-18 16:16:13.000 049 33805.89 219.47 17120.88 88888.00 2019-02-18 16:16:14.000 049 33805.88 219.49 17120.85 88888.00 2019-02-18 16:16:15.000 049 33805.85 219.47 17120.85 37894.95 2019-02-18 16:16:16.000 049 33805.86 219.46 17120.87 88888.00 2019-02-18 16:16:17.000 049 33805.89 219.48 17120.90 88888.00 2019-02-18 16:16:18.000 049 33805.89 219.44 17120.88 88888.00 2019-02-18 16:16:19.000 049 33805.87 219.41 17120.89 88888.00 2019-02-18 16:16:20.000 049 33805.89 219.41 17120.92 37894.95 2019-02-18 16:16:21.000 049 33805.84 219.40 17120.89 88888.00 2019-02-18 16:16:22.000 049 33805.86 219.41 17120.91 88888.00 2019-02-18 16:16:23.000 049 33805.87 219.46 17120.91 88888.00 2019-02-18 16:16:24.000 049 33805.88 219.43 17120.92 88888.00 2019-02-18 16:16:25.000 049 33805.87 219.43 17120.91 37894.99 2019-02-18 16:16:26.000 049 33805.90 219.47 17120.89 88888.00 2019-02-18 16:16:27.000 049 33805.89 219.44 17120.88 88888.00 2019-02-18 16:16:28.000 049 33805.85 219.45 17120.83 88888.00 2019-02-18 16:16:29.000 049 33805.86 219.42 17120.84 88888.00 2019-02-18 16:16:30.000 049 33805.84 219.40 17120.86 37894.98 2019-02-18 16:16:31.000 049 33805.82 219.42 17120.89 88888.00 2019-02-18 16:16:32.000 049 33805.84 219.43 17120.90 88888.00 2019-02-18 16:16:33.000 049 33805.85 219.47 17120.88 88888.00 2019-02-18 16:16:34.000 049 33805.80 219.46 17120.88 88888.00 2019-02-18 16:16:35.000 049 33805.80 219.44 17120.90 37894.95 2019-02-18 16:16:36.000 049 33805.78 219.42 17120.88 88888.00 2019-02-18 16:16:37.000 049 33805.80 219.39 17120.88 88888.00 2019-02-18 16:16:38.000 049 33805.76 219.39 17120.84 88888.00 2019-02-18 16:16:39.000 049 33805.75 219.36 17120.80 88888.00 2019-02-18 16:16:40.000 049 33805.76 219.35 17120.82 37894.83 2019-02-18 16:16:41.000 049 33805.77 219.36 17120.83 88888.00 2019-02-18 16:16:42.000 049 33805.76 219.34 17120.83 88888.00 2019-02-18 16:16:43.000 049 33805.75 219.34 17120.80 88888.00 2019-02-18 16:16:44.000 049 33805.75 219.39 17120.83 88888.00 2019-02-18 16:16:45.000 049 33805.76 219.39 17120.82 37894.87 2019-02-18 16:16:46.000 049 33805.71 219.37 17120.83 88888.00 2019-02-18 16:16:47.000 049 33805.68 219.37 17120.84 88888.00 2019-02-18 16:16:48.000 049 33805.73 219.34 17120.82 88888.00 2019-02-18 16:16:49.000 049 33805.71 219.34 17120.83 88888.00 2019-02-18 16:16:50.000 049 33805.70 219.36 17120.86 37894.81 2019-02-18 16:16:51.000 049 33805.73 219.38 17120.88 88888.00 2019-02-18 16:16:52.000 049 33805.74 219.39 17120.90 88888.00 2019-02-18 16:16:53.000 049 33805.72 219.37 17120.90 88888.00 2019-02-18 16:16:54.000 049 33805.75 219.36 17120.89 88888.00 2019-02-18 16:16:55.000 049 33805.76 219.36 17120.85 37894.75 2019-02-18 16:16:56.000 049 33805.73 219.37 17120.85 88888.00 2019-02-18 16:16:57.000 049 33805.73 219.33 17120.84 88888.00 2019-02-18 16:16:58.000 049 33805.72 219.36 17120.82 88888.00 2019-02-18 16:16:59.000 049 33805.72 219.36 17120.85 88888.00 2019-02-18 16:17:00.000 049 33805.71 219.37 17120.86 37894.75 2019-02-18 16:17:01.000 049 33805.73 219.38 17120.83 88888.00 2019-02-18 16:17:02.000 049 33805.74 219.38 17120.89 88888.00 2019-02-18 16:17:03.000 049 33805.70 219.38 17120.87 88888.00 2019-02-18 16:17:04.000 049 33805.73 219.37 17120.89 88888.00 2019-02-18 16:17:05.000 049 33805.74 219.35 17120.89 37894.79 2019-02-18 16:17:06.000 049 33805.70 219.31 17120.90 88888.00 2019-02-18 16:17:07.000 049 33805.72 219.35 17120.94 88888.00 2019-02-18 16:17:08.000 049 33805.72 219.38 17120.93 88888.00 2019-02-18 16:17:09.000 049 33805.73 219.36 17120.90 88888.00 2019-02-18 16:17:10.000 049 33805.77 219.32 17120.89 37894.89 2019-02-18 16:17:11.000 049 33805.76 219.31 17120.90 88888.00 2019-02-18 16:17:12.000 049 33805.76 219.31 17120.91 88888.00 2019-02-18 16:17:13.000 049 33805.77 219.27 17120.87 88888.00 2019-02-18 16:17:14.000 049 33805.76 219.23 17120.86 88888.00 2019-02-18 16:17:15.000 049 33805.79 219.27 17120.89 37894.79 2019-02-18 16:17:16.000 049 33805.82 219.29 17120.92 88888.00 2019-02-18 16:17:17.000 049 33805.79 219.29 17120.93 88888.00 2019-02-18 16:17:18.000 049 33805.76 219.30 17120.92 88888.00 2019-02-18 16:17:19.000 049 33805.76 219.29 17120.90 88888.00 2019-02-18 16:17:20.000 049 33805.77 219.28 17120.92 37894.79 2019-02-18 16:17:21.000 049 33805.76 219.28 17120.91 88888.00 2019-02-18 16:17:22.000 049 33805.79 219.32 17120.93 88888.00 2019-02-18 16:17:23.000 049 33805.77 219.30 17120.94 88888.00 2019-02-18 16:17:24.000 049 33805.80 219.31 17120.92 88888.00 2019-02-18 16:17:25.000 049 33805.79 219.29 17120.89 37894.80 2019-02-18 16:17:26.000 049 33805.77 219.29 17120.90 88888.00 2019-02-18 16:17:27.000 049 33805.79 219.29 17120.88 88888.00 2019-02-18 16:17:28.000 049 33805.82 219.30 17120.88 88888.00 2019-02-18 16:17:29.000 049 33805.78 219.33 17120.87 88888.00 2019-02-18 16:17:30.000 049 33805.76 219.29 17120.88 37894.82 2019-02-18 16:17:31.000 049 33805.77 219.27 17120.91 88888.00 2019-02-18 16:17:32.000 049 33805.75 219.26 17120.93 88888.00 2019-02-18 16:17:33.000 049 33805.76 219.27 17120.89 88888.00 2019-02-18 16:17:34.000 049 33805.78 219.28 17120.86 88888.00 2019-02-18 16:17:35.000 049 33805.76 219.28 17120.88 37894.78 2019-02-18 16:17:36.000 049 33805.71 219.25 17120.93 88888.00 2019-02-18 16:17:37.000 049 33805.70 219.27 17120.89 88888.00 2019-02-18 16:17:38.000 049 33805.71 219.33 17120.87 88888.00 2019-02-18 16:17:39.000 049 33805.75 219.30 17120.89 88888.00 2019-02-18 16:17:40.000 049 33805.74 219.28 17120.89 37894.81 2019-02-18 16:17:41.000 049 33805.72 219.28 17120.89 88888.00 2019-02-18 16:17:42.000 049 33805.68 219.25 17120.86 88888.00 2019-02-18 16:17:43.000 049 33805.65 219.26 17120.84 88888.00 2019-02-18 16:17:44.000 049 33805.70 219.25 17120.86 88888.00 2019-02-18 16:17:45.000 049 33805.69 219.25 17120.85 37894.77 2019-02-18 16:17:46.000 049 33805.67 219.24 17120.86 88888.00 2019-02-18 16:17:47.000 049 33805.67 219.24 17120.91 88888.00 2019-02-18 16:17:48.000 049 33805.72 219.24 17120.89 88888.00 2019-02-18 16:17:49.000 049 33805.70 219.25 17120.88 88888.00 2019-02-18 16:17:50.000 049 33805.73 219.26 17120.85 37894.73 2019-02-18 16:17:51.000 049 33805.69 219.24 17120.85 88888.00 2019-02-18 16:17:52.000 049 33805.66 219.25 17120.87 88888.00 2019-02-18 16:17:53.000 049 33805.62 219.26 17120.86 88888.00 2019-02-18 16:17:54.000 049 33805.67 219.25 17120.87 88888.00 2019-02-18 16:17:55.000 049 33805.71 219.25 17120.85 37894.67 2019-02-18 16:17:56.000 049 33805.69 219.24 17120.84 88888.00 2019-02-18 16:17:57.000 049 33805.67 219.20 17120.86 88888.00 2019-02-18 16:17:58.000 049 33805.64 219.22 17120.88 88888.00 2019-02-18 16:17:59.000 049 33805.61 219.18 17120.90 88888.00 2019-02-18 16:18:00.000 049 33805.62 219.25 17120.89 37894.66 2019-02-18 16:18:01.000 049 33805.60 219.25 17120.90 88888.00 2019-02-18 16:18:02.000 049 33805.60 219.26 17120.91 88888.00 2019-02-18 16:18:03.000 049 33805.56 219.27 17120.90 88888.00 2019-02-18 16:18:04.000 049 33805.59 219.24 17120.91 88888.00 2019-02-18 16:18:05.000 049 33805.59 219.16 17120.89 37894.63 2019-02-18 16:18:06.000 049 33805.59 219.16 17120.88 88888.00 2019-02-18 16:18:07.000 049 33805.58 219.17 17120.87 88888.00 2019-02-18 16:18:08.000 049 33805.56 219.16 17120.87 88888.00 2019-02-18 16:18:09.000 049 33805.54 219.23 17120.87 88888.00 2019-02-18 16:18:10.000 049 33805.55 219.23 17120.89 37894.63 2019-02-18 16:18:11.000 049 33805.52 219.20 17120.91 88888.00 2019-02-18 16:18:12.000 049 33805.53 219.22 17120.91 88888.00 2019-02-18 16:18:13.000 049 33805.52 219.20 17120.88 88888.00 2019-02-18 16:18:14.000 049 33805.51 219.19 17120.88 88888.00 2019-02-18 16:18:15.000 049 33805.54 219.22 17120.86 37894.65 2019-02-18 16:18:16.000 049 33805.53 219.22 17120.85 88888.00 2019-02-18 16:18:17.000 049 33805.49 219.18 17120.86 88888.00 2019-02-18 16:18:18.000 049 33805.52 219.19 17120.91 88888.00 2019-02-18 16:18:19.000 049 33805.51 219.19 17120.86 88888.00 2019-02-18 16:18:20.000 049 33805.50 219.23 17120.81 37894.70 2019-02-18 16:18:21.000 049 33805.52 219.25 17120.83 88888.00 2019-02-18 16:18:22.000 049 33805.52 219.24 17120.90 88888.00 2019-02-18 16:18:23.000 049 33805.50 219.17 17120.93 88888.00 2019-02-18 16:18:24.000 049 33805.53 219.20 17120.93 88888.00 2019-02-18 16:18:25.000 049 33805.53 219.22 17120.91 37894.63 2019-02-18 16:18:26.000 049 33805.55 219.18 17120.91 88888.00 2019-02-18 16:18:27.000 049 33805.54 219.19 17120.95 88888.00 2019-02-18 16:18:28.000 049 33805.55 219.25 17120.96 88888.00 2019-02-18 16:18:29.000 049 33805.54 219.25 17120.96 88888.00 2019-02-18 16:18:30.000 049 33805.51 219.19 17120.94 37894.58 2019-02-18 16:18:31.000 049 33805.52 219.19 17120.91 88888.00 2019-02-18 16:18:32.000 049 33805.52 219.17 17120.92 88888.00 2019-02-18 16:18:33.000 049 33805.52 219.16 17120.91 88888.00 2019-02-18 16:18:34.000 049 33805.51 219.18 17120.86 88888.00 2019-02-18 16:18:35.000 049 33805.50 219.20 17120.89 37894.63 2019-02-18 16:18:36.000 049 33805.49 219.18 17120.89 88888.00 2019-02-18 16:18:37.000 049 33805.52 219.16 17120.89 88888.00 2019-02-18 16:18:38.000 049 33805.53 219.14 17120.87 88888.00 2019-02-18 16:18:39.000 049 33805.52 219.16 17120.87 88888.00 2019-02-18 16:18:40.000 049 33805.55 219.17 17120.85 37894.53 2019-02-18 16:18:41.000 049 33805.52 219.13 17120.85 88888.00 2019-02-18 16:18:42.000 049 33805.50 219.11 17120.84 88888.00 2019-02-18 16:18:43.000 049 33805.50 219.13 17120.87 88888.00 2019-02-18 16:18:44.000 049 33805.51 219.15 17120.87 88888.00 2019-02-18 16:18:45.000 049 33805.47 219.14 17120.87 37894.59 2019-02-18 16:18:46.000 049 33805.48 219.13 17120.86 88888.00 2019-02-18 16:18:47.000 049 33805.49 219.20 17120.83 88888.00 2019-02-18 16:18:48.000 049 33805.47 219.16 17120.86 88888.00 2019-02-18 16:18:49.000 049 33805.48 219.16 17120.85 88888.00 2019-02-18 16:18:50.000 049 33805.47 219.16 17120.84 37894.59 2019-02-18 16:18:51.000 049 33805.46 219.21 17120.84 88888.00 2019-02-18 16:18:52.000 049 33805.43 219.20 17120.85 88888.00 2019-02-18 16:18:53.000 049 33805.40 219.19 17120.86 88888.00 2019-02-18 16:18:54.000 049 33805.43 219.17 17120.90 88888.00 2019-02-18 16:18:55.000 049 33805.44 219.19 17120.91 37894.52 2019-02-18 16:18:56.000 049 33805.42 219.20 17120.90 88888.00 2019-02-18 16:18:57.000 049 33805.41 219.19 17120.87 88888.00 2019-02-18 16:18:58.000 049 33805.43 219.21 17120.89 88888.00 2019-02-18 16:18:59.000 049 33805.44 219.24 17120.90 88888.00 2019-02-18 16:19:00.000 049 33805.43 219.22 17120.86 37894.42 2019-02-18 16:19:01.000 049 33805.41 219.22 17120.83 88888.00 2019-02-18 16:19:02.000 049 33805.42 219.23 17120.82 88888.00 2019-02-18 16:19:03.000 049 33805.40 219.24 17120.84 88888.00 2019-02-18 16:19:04.000 049 33805.44 219.23 17120.83 88888.00 2019-02-18 16:19:05.000 049 33805.44 219.22 17120.81 37894.41 2019-02-18 16:19:06.000 049 33805.43 219.22 17120.86 88888.00 2019-02-18 16:19:07.000 049 33805.40 219.17 17120.84 88888.00 2019-02-18 16:19:08.000 049 33805.40 219.19 17120.84 88888.00 2019-02-18 16:19:09.000 049 33805.37 219.18 17120.85 88888.00 2019-02-18 16:19:10.000 049 33805.39 219.19 17120.85 37894.45 2019-02-18 16:19:11.000 049 33805.40 219.21 17120.84 88888.00 2019-02-18 16:19:12.000 049 33805.37 219.18 17120.83 88888.00 2019-02-18 16:19:13.000 049 33805.34 219.20 17120.84 88888.00 2019-02-18 16:19:14.000 049 33805.36 219.19 17120.85 88888.00 2019-02-18 16:19:15.000 049 33805.35 219.20 17120.88 37894.50 2019-02-18 16:19:16.000 049 33805.35 219.19 17120.83 88888.00 2019-02-18 16:19:17.000 049 33805.35 219.21 17120.81 88888.00 2019-02-18 16:19:18.000 049 33805.36 219.18 17120.83 88888.00 2019-02-18 16:19:19.000 049 33805.36 219.18 17120.83 88888.00 2019-02-18 16:19:20.000 049 33805.36 219.20 17120.81 37894.41 2019-02-18 16:19:21.000 049 33805.37 219.19 17120.82 88888.00 2019-02-18 16:19:22.000 049 33805.35 219.21 17120.81 88888.00 2019-02-18 16:19:23.000 049 33805.35 219.20 17120.83 88888.00 2019-02-18 16:19:24.000 049 33805.30 219.18 17120.84 88888.00 2019-02-18 16:19:25.000 049 33805.29 219.17 17120.87 37894.40 2019-02-18 16:19:26.000 049 33805.27 219.18 17120.89 88888.00 2019-02-18 16:19:27.000 049 33805.24 219.14 17120.87 88888.00 2019-02-18 16:19:28.000 049 33805.24 219.15 17120.87 88888.00 2019-02-18 16:19:29.000 049 33805.26 219.20 17120.88 88888.00 2019-02-18 16:19:30.000 049 33805.26 219.17 17120.86 37894.32 2019-02-18 16:19:31.000 049 33805.27 219.22 17120.87 88888.00 2019-02-18 16:19:32.000 049 33805.25 219.24 17120.86 88888.00 2019-02-18 16:19:33.000 049 33805.25 219.18 17120.85 88888.00 2019-02-18 16:19:34.000 049 33805.27 219.19 17120.84 88888.00 2019-02-18 16:19:35.000 049 33805.28 219.15 17120.83 37894.34 2019-02-18 16:19:36.000 049 33805.25 219.18 17120.85 88888.00 2019-02-18 16:19:37.000 049 33805.21 219.17 17120.86 88888.00 2019-02-18 16:19:38.000 049 33805.20 219.17 17120.88 88888.00 2019-02-18 16:19:39.000 049 33805.21 219.20 17120.85 88888.00 2019-02-18 16:19:40.000 049 33805.20 219.16 17120.85 37894.31 2019-02-18 16:19:41.000 049 33805.18 219.15 17120.85 88888.00 2019-02-18 16:19:42.000 049 33805.21 219.19 17120.85 88888.00 2019-02-18 16:19:43.000 049 33805.25 219.21 17120.86 88888.00 2019-02-18 16:19:44.000 049 33805.26 219.21 17120.86 88888.00 2019-02-18 16:19:45.000 049 33805.23 219.16 17120.87 37894.31 2019-02-18 16:19:46.000 049 33805.21 219.16 17120.90 88888.00 2019-02-18 16:19:47.000 049 33805.18 219.18 17120.89 88888.00 2019-02-18 16:19:48.000 049 33805.16 219.19 17120.88 88888.00 2019-02-18 16:19:49.000 049 33805.16 219.23 17120.87 88888.00 2019-02-18 16:19:50.000 049 33805.16 219.18 17120.85 37894.22 2019-02-18 16:19:51.000 049 33805.11 219.15 17120.86 88888.00 2019-02-18 16:19:52.000 049 33805.14 219.18 17120.85 88888.00 2019-02-18 16:19:53.000 049 33805.13 219.16 17120.86 88888.00 2019-02-18 16:19:54.000 049 33805.11 219.17 17120.84 88888.00 2019-02-18 16:19:55.000 049 33805.10 219.14 17120.82 37894.31 2019-02-18 16:19:56.000 049 33805.14 219.13 17120.86 88888.00 2019-02-18 16:19:57.000 049 33805.17 219.10 17120.88 88888.00 2019-02-18 16:19:58.000 049 33805.18 219.13 17120.85 88888.00 2019-02-18 16:19:59.000 049 33805.17 219.11 17120.86 88888.00 2019-02-18 16:20:00.000 049 33805.16 219.11 17120.87 37894.28 2019-02-18 16:20:01.000 049 33805.16 219.12 17120.86 88888.00 2019-02-18 16:20:02.000 049 33805.12 219.13 17120.84 88888.00 2019-02-18 16:20:03.000 049 33805.10 219.15 17120.84 88888.00 2019-02-18 16:20:04.000 049 33805.10 219.17 17120.82 88888.00 2019-02-18 16:20:05.000 049 33805.12 219.21 17120.82 37894.24 2019-02-18 16:20:06.000 049 33805.11 219.15 17120.85 88888.00 2019-02-18 16:20:07.000 049 33805.11 219.12 17120.85 88888.00 2019-02-18 16:20:08.000 049 33805.13 219.12 17120.88 88888.00 2019-02-18 16:20:09.000 049 33805.15 219.15 17120.87 88888.00 2019-02-18 16:20:10.000 049 33805.19 219.20 17120.88 37894.29 2019-02-18 16:20:11.000 049 33805.16 219.17 17120.87 88888.00 2019-02-18 16:20:12.000 049 33805.19 219.15 17120.87 88888.00 2019-02-18 16:20:13.000 049 33805.20 219.21 17120.88 88888.00 2019-02-18 16:20:14.000 049 33805.24 219.22 17120.87 88888.00 2019-02-18 16:20:15.000 049 33805.27 219.22 17120.89 37894.21 2019-02-18 16:20:16.000 049 33805.27 219.22 17120.91 88888.00 2019-02-18 16:20:17.000 049 33805.25 219.18 17120.86 88888.00 2019-02-18 16:20:18.000 049 33805.26 219.21 17120.87 88888.00 2019-02-18 16:20:19.000 049 33805.22 219.18 17120.86 88888.00 2019-02-18 16:20:20.000 049 33805.18 219.14 17120.87 37894.28 2019-02-18 16:20:21.000 049 33805.15 219.15 17120.91 88888.00 2019-02-18 16:20:22.000 049 33805.18 219.19 17120.89 88888.00 2019-02-18 16:20:23.000 049 33805.18 219.21 17120.87 88888.00 2019-02-18 16:20:24.000 049 33805.18 219.21 17120.87 88888.00 2019-02-18 16:20:25.000 049 33805.18 219.21 17120.86 37894.23 2019-02-18 16:20:26.000 049 33805.20 219.19 17120.84 88888.00 2019-02-18 16:20:27.000 049 33805.18 219.17 17120.86 88888.00 2019-02-18 16:20:28.000 049 33805.18 219.17 17120.87 88888.00 2019-02-18 16:20:29.000 049 33805.20 219.15 17120.87 88888.00 2019-02-18 16:20:30.000 049 33805.20 219.14 17120.87 37894.29 2019-02-18 16:20:31.000 049 33805.19 219.15 17120.88 88888.00 2019-02-18 16:20:32.000 049 33805.16 219.14 17120.89 88888.00 2019-02-18 16:20:33.000 049 33805.13 219.17 17120.84 88888.00 2019-02-18 16:20:34.000 049 33805.13 219.17 17120.81 88888.00 2019-02-18 16:20:35.000 049 33805.13 219.17 17120.83 37894.26 2019-02-18 16:20:36.000 049 33805.14 219.16 17120.85 88888.00 2019-02-18 16:20:37.000 049 33805.18 219.17 17120.86 88888.00 2019-02-18 16:20:38.000 049 33805.20 219.18 17120.86 88888.00 2019-02-18 16:20:39.000 049 33805.17 219.11 17120.88 88888.00 2019-02-18 16:20:40.000 049 33805.17 219.13 17120.86 37894.23 2019-02-18 16:20:41.000 049 33805.16 219.08 17120.87 88888.00 2019-02-18 16:20:42.000 049 33805.14 219.06 17120.85 88888.00 2019-02-18 16:20:43.000 049 33805.16 219.10 17120.83 88888.00 2019-02-18 16:20:44.000 049 33805.16 219.16 17120.82 88888.00 2019-02-18 16:20:45.000 049 33805.15 219.16 17120.81 37894.25 2019-02-18 16:20:46.000 049 33805.19 219.12 17120.82 88888.00 2019-02-18 16:20:47.000 049 33805.19 219.06 17120.84 88888.00 2019-02-18 16:20:48.000 049 33805.18 219.05 17120.85 88888.00 2019-02-18 16:20:49.000 049 33805.15 219.04 17120.84 88888.00 2019-02-18 16:20:50.000 049 33805.17 219.05 17120.82 37894.32 2019-02-18 16:20:51.000 049 33805.17 219.02 17120.82 88888.00 2019-02-18 16:20:52.000 049 33805.19 219.01 17120.82 88888.00 2019-02-18 16:20:53.000 049 33805.20 219.02 17120.85 88888.00 2019-02-18 16:20:54.000 049 33805.16 219.02 17120.86 88888.00 2019-02-18 16:20:55.000 049 33805.16 218.99 17120.87 37894.31 2019-02-18 16:20:56.000 049 33805.16 219.05 17120.91 88888.00 2019-02-18 16:20:57.000 049 33805.15 219.06 17120.86 88888.00 2019-02-18 16:20:58.000 049 33805.18 219.07 17120.84 88888.00 2019-02-18 16:20:59.000 049 33805.18 219.05 17120.85 88888.00 2019-02-18 16:21:00.000 049 33805.19 219.03 17120.87 37894.31 2019-02-18 16:21:01.000 049 33805.20 219.06 17120.84 88888.00 2019-02-18 16:21:02.000 049 33805.19 219.07 17120.85 88888.00 2019-02-18 16:21:03.000 049 33805.20 219.11 17120.86 88888.00 2019-02-18 16:21:04.000 049 33805.20 219.12 17120.88 88888.00 2019-02-18 16:21:05.000 049 33805.23 219.11 17120.87 37894.27 2019-02-18 16:21:06.000 049 33805.25 219.14 17120.86 88888.00 2019-02-18 16:21:07.000 049 33805.25 219.09 17120.84 88888.00 2019-02-18 16:21:08.000 049 33805.25 219.09 17120.84 88888.00 2019-02-18 16:21:09.000 049 33805.27 219.09 17120.84 88888.00 2019-02-18 16:21:10.000 049 33805.28 219.10 17120.86 37894.29 2019-02-18 16:21:11.000 049 33805.24 219.11 17120.85 88888.00 2019-02-18 16:21:12.000 049 33805.23 219.16 17120.80 88888.00 2019-02-18 16:21:13.000 049 33805.22 219.16 17120.80 88888.00 2019-02-18 16:21:14.000 049 33805.20 219.16 17120.80 88888.00 2019-02-18 16:21:15.000 049 33805.21 219.13 17120.85 37894.36 2019-02-18 16:21:16.000 049 33805.22 219.09 17120.83 88888.00 2019-02-18 16:21:17.000 049 33805.24 219.10 17120.81 88888.00 2019-02-18 16:21:18.000 049 33805.24 219.12 17120.83 88888.00 2019-02-18 16:21:19.000 049 33805.23 219.11 17120.82 88888.00 2019-02-18 16:21:20.000 049 33805.23 219.13 17120.84 37894.27 2019-02-18 16:21:21.000 049 33805.22 219.16 17120.85 88888.00 2019-02-18 16:21:22.000 049 33805.22 219.19 17120.83 88888.00 2019-02-18 16:21:23.000 049 33805.20 219.15 17120.83 88888.00 2019-02-18 16:21:24.000 049 33805.19 219.12 17120.81 88888.00 2019-02-18 16:21:25.000 049 33805.23 219.11 17120.84 37894.34 2019-02-18 16:21:26.000 049 33805.24 219.16 17120.86 88888.00 2019-02-18 16:21:27.000 049 33805.21 219.17 17120.83 88888.00 2019-02-18 16:21:28.000 049 33805.23 219.18 17120.83 88888.00 2019-02-18 16:21:29.000 049 33805.22 219.14 17120.83 88888.00 2019-02-18 16:21:30.000 049 33805.23 219.20 17120.86 37894.26 2019-02-18 16:21:31.000 049 33805.21 219.23 17120.84 88888.00 2019-02-18 16:21:32.000 049 33805.18 219.26 17120.87 88888.00 2019-02-18 16:21:33.000 049 33805.13 219.19 17120.84 88888.00 2019-02-18 16:21:34.000 049 33805.18 219.20 17120.81 88888.00 2019-02-18 16:21:35.000 049 33805.16 219.17 17120.83 37894.36 2019-02-18 16:21:36.000 049 33805.13 219.21 17120.83 88888.00 2019-02-18 16:21:37.000 049 33805.11 219.21 17120.81 88888.00 2019-02-18 16:21:38.000 049 33805.13 219.15 17120.79 88888.00 2019-02-18 16:21:39.000 049 33805.11 219.18 17120.84 88888.00 2019-02-18 16:21:40.000 049 33805.12 219.19 17120.83 37894.18 2019-02-18 16:21:41.000 049 33805.12 219.21 17120.82 88888.00 2019-02-18 16:21:42.000 049 33805.08 219.21 17120.83 88888.00 2019-02-18 16:21:43.000 049 33805.09 219.20 17120.81 88888.00 2019-02-18 16:21:44.000 049 33805.09 219.21 17120.84 88888.00 2019-02-18 16:21:45.000 049 33805.07 219.21 17120.82 37894.11 2019-02-18 16:21:46.000 049 33805.06 219.22 17120.76 88888.00 2019-02-18 16:21:47.000 049 33805.04 219.21 17120.76 88888.00 2019-02-18 16:21:48.000 049 33805.01 219.18 17120.73 88888.00 2019-02-18 16:21:49.000 049 33805.01 219.22 17120.74 88888.00 2019-02-18 16:21:50.000 049 33805.00 219.22 17120.76 37894.09 2019-02-18 16:21:51.000 049 33804.98 219.19 17120.77 88888.00 2019-02-18 16:21:52.000 049 33804.99 219.24 17120.81 88888.00 2019-02-18 16:21:53.000 049 33805.05 219.21 17120.80 88888.00 2019-02-18 16:21:54.000 049 33805.01 219.21 17120.80 88888.00 2019-02-18 16:21:55.000 049 33804.99 219.20 17120.84 37894.13 2019-02-18 16:21:56.000 049 33804.97 219.22 17120.84 88888.00 2019-02-18 16:21:57.000 049 33804.94 219.28 17120.85 88888.00 2019-02-18 16:21:58.000 049 33804.89 219.22 17120.83 88888.00 2019-02-18 16:21:59.000 049 33804.88 219.16 17120.83 88888.00 2019-02-18 16:22:00.000 049 33804.88 219.17 17120.85 37894.00 2019-02-18 16:22:01.000 049 33804.90 219.18 17120.85 88888.00 2019-02-18 16:22:02.000 049 33804.89 219.20 17120.82 88888.00 2019-02-18 16:22:03.000 049 33804.89 219.21 17120.81 88888.00 2019-02-18 16:22:04.000 049 33804.88 219.21 17120.82 88888.00 2019-02-18 16:22:05.000 049 33804.89 219.20 17120.80 37894.07 2019-02-18 16:22:06.000 049 33804.90 219.22 17120.78 88888.00 2019-02-18 16:22:07.000 049 33804.87 219.21 17120.77 88888.00 2019-02-18 16:22:08.000 049 33804.86 219.24 17120.77 88888.00 2019-02-18 16:22:09.000 049 33804.89 219.23 17120.80 88888.00 2019-02-18 16:22:10.000 049 33804.90 219.22 17120.79 37894.03 2019-02-18 16:22:11.000 049 33804.89 219.22 17120.79 88888.00 2019-02-18 16:22:12.000 049 33804.91 219.22 17120.79 88888.00 2019-02-18 16:22:13.000 049 33804.92 219.21 17120.79 88888.00 2019-02-18 16:22:14.000 049 33804.90 219.18 17120.82 88888.00 2019-02-18 16:22:15.000 049 33804.89 219.18 17120.82 37893.97 2019-02-18 16:22:16.000 049 33804.89 219.19 17120.83 88888.00 2019-02-18 16:22:17.000 049 33804.92 219.22 17120.80 88888.00 2019-02-18 16:22:18.000 049 33804.94 219.22 17120.77 88888.00 2019-02-18 16:22:19.000 049 33804.93 219.16 17120.78 88888.00 2019-02-18 16:22:20.000 049 33804.92 219.15 17120.80 37893.96 2019-02-18 16:22:21.000 049 33804.94 219.14 17120.77 88888.00 2019-02-18 16:22:22.000 049 33804.92 219.11 17120.78 88888.00 2019-02-18 16:22:23.000 049 33804.94 219.16 17120.79 88888.00 2019-02-18 16:22:24.000 049 33804.96 219.18 17120.81 88888.00 2019-02-18 16:22:25.000 049 33804.97 219.20 17120.82 37893.97 2019-02-18 16:22:26.000 049 33804.94 219.18 17120.80 88888.00 2019-02-18 16:22:27.000 049 33804.96 219.20 17120.83 88888.00 2019-02-18 16:22:28.000 049 33804.94 219.24 17120.79 88888.00 2019-02-18 16:22:29.000 049 33804.90 219.24 17120.80 88888.00 2019-02-18 16:22:30.000 049 33804.92 219.21 17120.82 37894.01 2019-02-18 16:22:31.000 049 33804.94 219.24 17120.81 88888.00 2019-02-18 16:22:32.000 049 33804.95 219.27 17120.79 88888.00 2019-02-18 16:22:33.000 049 33804.95 219.26 17120.81 88888.00 2019-02-18 16:22:34.000 049 33804.93 219.25 17120.80 88888.00 2019-02-18 16:22:35.000 049 33804.90 219.21 17120.82 37894.02 2019-02-18 16:22:36.000 049 33804.94 219.21 17120.82 88888.00 2019-02-18 16:22:37.000 049 33804.94 219.25 17120.81 88888.00 2019-02-18 16:22:38.000 049 33804.98 219.27 17120.78 88888.00 2019-02-18 16:22:39.000 049 33804.99 219.30 17120.81 88888.00 2019-02-18 16:22:40.000 049 33804.97 219.31 17120.82 37894.07 2019-02-18 16:22:41.000 049 33804.96 219.28 17120.83 88888.00 2019-02-18 16:22:42.000 049 33804.96 219.29 17120.79 88888.00 2019-02-18 16:22:43.000 049 33804.94 219.28 17120.80 88888.00 2019-02-18 16:22:44.000 049 33804.94 219.31 17120.83 88888.00 2019-02-18 16:22:45.000 049 33804.94 219.34 17120.85 37894.02 2019-02-18 16:22:46.000 049 33804.97 219.35 17120.86 88888.00 2019-02-18 16:22:47.000 049 33804.96 219.32 17120.85 88888.00 2019-02-18 16:22:48.000 049 33804.97 219.32 17120.85 88888.00 2019-02-18 16:22:49.000 049 33804.98 219.30 17120.83 88888.00 2019-02-18 16:22:50.000 049 33804.98 219.29 17120.79 37894.03 2019-02-18 16:22:51.000 049 33804.95 219.29 17120.83 88888.00 2019-02-18 16:22:52.000 049 33804.95 219.31 17120.88 88888.00 2019-02-18 16:22:53.000 049 33804.95 219.27 17120.90 88888.00 2019-02-18 16:22:54.000 049 33804.91 219.27 17120.87 88888.00 2019-02-18 16:22:55.000 049 33804.90 219.26 17120.85 37894.07 2019-02-18 16:22:56.000 049 33804.86 219.27 17120.84 88888.00 2019-02-18 16:22:57.000 049 33804.86 219.28 17120.82 88888.00 2019-02-18 16:22:58.000 049 33804.86 219.33 17120.85 88888.00 2019-02-18 16:22:59.000 049 33804.85 219.30 17120.83 88888.00 2019-02-18 16:23:00.000 049 33804.90 219.32 17120.86 37894.07 2019-02-18 16:23:01.000 049 33804.84 219.33 17120.85 88888.00 2019-02-18 16:23:02.000 049 33804.78 219.32 17120.85 88888.00 2019-02-18 16:23:03.000 049 33804.79 219.34 17120.84 88888.00 2019-02-18 16:23:04.000 049 33804.76 219.33 17120.83 88888.00 2019-02-18 16:23:05.000 049 33804.79 219.32 17120.82 37893.94 2019-02-18 16:23:06.000 049 33804.77 219.36 17120.84 88888.00 2019-02-18 16:23:07.000 049 33804.77 219.37 17120.85 88888.00 2019-02-18 16:23:08.000 049 33804.80 219.38 17120.83 88888.00 2019-02-18 16:23:09.000 049 33804.77 219.38 17120.86 88888.00 2019-02-18 16:23:10.000 049 33804.78 219.38 17120.87 37893.91 2019-02-18 16:23:11.000 049 33804.78 219.36 17120.86 88888.00 2019-02-18 16:23:12.000 049 33804.74 219.32 17120.85 88888.00 2019-02-18 16:23:13.000 049 33804.75 219.35 17120.84 88888.00 2019-02-18 16:23:14.000 049 33804.75 219.35 17120.82 88888.00 2019-02-18 16:23:15.000 049 33804.78 219.39 17120.80 37893.97 2019-02-18 16:23:16.000 049 33804.78 219.36 17120.83 88888.00 2019-02-18 16:23:17.000 049 33804.75 219.36 17120.80 88888.00 2019-02-18 16:23:18.000 049 33804.74 219.38 17120.78 88888.00 2019-02-18 16:23:19.000 049 33804.74 219.37 17120.77 88888.00 2019-02-18 16:23:20.000 049 33804.73 219.39 17120.79 37893.86 2019-02-18 16:23:21.000 049 33804.77 219.35 17120.82 88888.00 2019-02-18 16:23:22.000 049 33804.76 219.33 17120.82 88888.00 2019-02-18 16:23:23.000 049 33804.75 219.31 17120.83 88888.00 2019-02-18 16:23:24.000 049 33804.75 219.33 17120.81 88888.00 2019-02-18 16:23:25.000 049 33804.75 219.34 17120.80 37893.85 2019-02-18 16:23:26.000 049 33804.73 219.34 17120.79 88888.00 2019-02-18 16:23:27.000 049 33804.71 219.31 17120.77 88888.00 2019-02-18 16:23:28.000 049 33804.72 219.32 17120.77 88888.00 2019-02-18 16:23:29.000 049 33804.71 219.29 17120.75 88888.00 2019-02-18 16:23:30.000 049 33804.74 219.26 17120.81 37893.91 2019-02-18 16:23:31.000 049 33804.70 219.26 17120.78 88888.00 2019-02-18 16:23:32.000 049 33804.70 219.28 17120.79 88888.00 2019-02-18 16:23:33.000 049 33804.67 219.24 17120.81 88888.00 2019-02-18 16:23:34.000 049 33804.68 219.27 17120.84 88888.00 2019-02-18 16:23:35.000 049 33804.67 219.26 17120.82 37893.83 2019-02-18 16:23:36.000 049 33804.68 219.28 17120.80 88888.00 2019-02-18 16:23:37.000 049 33804.70 219.27 17120.78 88888.00 2019-02-18 16:23:38.000 049 33804.68 219.27 17120.76 88888.00 2019-02-18 16:23:39.000 049 33804.69 219.27 17120.77 88888.00 2019-02-18 16:23:40.000 049 33804.74 219.30 17120.78 37893.82 2019-02-18 16:23:41.000 049 33804.70 219.25 17120.78 88888.00 2019-02-18 16:23:42.000 049 33804.68 219.23 17120.80 88888.00 2019-02-18 16:23:43.000 049 33804.72 219.31 17120.80 88888.00 2019-02-18 16:23:44.000 049 33804.71 219.29 17120.83 88888.00 2019-02-18 16:23:45.000 049 33804.72 219.27 17120.81 37893.89 2019-02-18 16:23:46.000 049 33804.74 219.31 17120.81 88888.00 2019-02-18 16:23:47.000 049 33804.71 219.33 17120.79 88888.00 2019-02-18 16:23:48.000 049 33804.71 219.28 17120.77 88888.00 2019-02-18 16:23:49.000 049 33804.73 219.23 17120.78 88888.00 2019-02-18 16:23:50.000 049 33804.76 219.25 17120.77 37893.83 2019-02-18 16:23:51.000 049 33804.77 219.24 17120.75 88888.00 2019-02-18 16:23:52.000 049 33804.75 219.20 17120.74 88888.00 2019-02-18 16:23:53.000 049 33804.73 219.18 17120.75 88888.00 2019-02-18 16:23:54.000 049 33804.71 219.21 17120.78 88888.00 2019-02-18 16:23:55.000 049 33804.69 219.19 17120.80 37893.87 2019-02-18 16:23:56.000 049 33804.71 219.19 17120.80 88888.00 2019-02-18 16:23:57.000 049 33804.71 219.19 17120.79 88888.00 2019-02-18 16:23:58.000 049 33804.73 219.17 17120.80 88888.00 2019-02-18 16:23:59.000 049 33804.69 219.17 17120.78 88888.00 2019-02-18 16:24:00.000 049 33804.70 219.16 17120.83 37893.88 2019-02-18 16:24:01.000 049 33804.69 219.16 17120.83 88888.00 2019-02-18 16:24:02.000 049 33804.66 219.17 17120.86 88888.00 2019-02-18 16:24:03.000 049 33804.65 219.15 17120.82 88888.00 2019-02-18 16:24:04.000 049 33804.66 219.18 17120.83 88888.00 2019-02-18 16:24:05.000 049 33804.68 219.22 17120.80 37893.89 2019-02-18 16:24:06.000 049 33804.67 219.22 17120.81 88888.00 2019-02-18 16:24:07.000 049 33804.69 219.18 17120.82 88888.00 2019-02-18 16:24:08.000 049 33804.66 219.16 17120.81 88888.00 2019-02-18 16:24:09.000 049 33804.66 219.21 17120.78 88888.00 2019-02-18 16:24:10.000 049 33804.66 219.20 17120.78 37893.79 2019-02-18 16:24:11.000 049 33804.66 219.14 17120.76 88888.00 2019-02-18 16:24:12.000 049 33804.66 219.13 17120.78 88888.00 2019-02-18 16:24:13.000 049 33804.68 219.15 17120.79 88888.00 2019-02-18 16:24:14.000 049 33804.65 219.17 17120.79 88888.00 2019-02-18 16:24:15.000 049 33804.65 219.19 17120.76 37893.87 2019-02-18 16:24:16.000 049 33804.65 219.17 17120.78 88888.00 2019-02-18 16:24:17.000 049 33804.58 219.12 17120.77 88888.00 2019-02-18 16:24:18.000 049 33804.61 219.11 17120.78 88888.00 2019-02-18 16:24:19.000 049 33804.64 219.12 17120.77 88888.00 2019-02-18 16:24:20.000 049 33804.66 219.18 17120.76 37893.78 2019-02-18 16:24:21.000 049 33804.63 219.17 17120.76 88888.00 2019-02-18 16:24:22.000 049 33804.61 219.17 17120.79 88888.00 2019-02-18 16:24:23.000 049 33804.65 219.17 17120.78 88888.00 2019-02-18 16:24:24.000 049 33804.66 219.14 17120.76 88888.00 2019-02-18 16:24:25.000 049 33804.65 219.14 17120.81 37893.76 2019-02-18 16:24:26.000 049 33804.67 219.14 17120.76 88888.00 2019-02-18 16:24:27.000 049 33804.67 219.15 17120.78 88888.00 2019-02-18 16:24:28.000 049 33804.65 219.15 17120.82 88888.00 2019-02-18 16:24:29.000 049 33804.64 219.14 17120.79 88888.00 2019-02-18 16:24:30.000 049 33804.66 219.16 17120.78 37893.73 2019-02-18 16:24:31.000 049 33804.64 219.16 17120.78 88888.00 2019-02-18 16:24:32.000 049 33804.61 219.15 17120.79 88888.00 2019-02-18 16:24:33.000 049 33804.59 219.16 17120.78 88888.00 2019-02-18 16:24:34.000 049 33804.57 219.16 17120.72 88888.00 2019-02-18 16:24:35.000 049 33804.57 219.13 17120.71 37893.78 2019-02-18 16:24:36.000 049 33804.56 219.12 17120.71 88888.00 2019-02-18 16:24:37.000 049 33804.57 219.13 17120.73 88888.00 2019-02-18 16:24:38.000 049 33804.59 219.14 17120.73 88888.00 2019-02-18 16:24:39.000 049 33804.60 219.17 17120.70 88888.00 2019-02-18 16:24:40.000 049 33804.62 219.16 17120.73 37893.72 2019-02-18 16:24:41.000 049 33804.63 219.16 17120.71 88888.00 2019-02-18 16:24:42.000 049 33804.59 219.15 17120.67 88888.00 2019-02-18 16:24:43.000 049 33804.56 219.12 17120.71 88888.00 2019-02-18 16:24:44.000 049 33804.57 219.07 17120.71 88888.00 2019-02-18 16:24:45.000 049 33804.56 219.04 17120.72 37893.79 2019-02-18 16:24:46.000 049 33804.56 219.08 17120.74 88888.00 2019-02-18 16:24:47.000 049 33804.57 219.12 17120.73 88888.00 2019-02-18 16:24:48.000 049 33804.61 219.12 17120.75 88888.00 2019-02-18 16:24:49.000 049 33804.64 219.14 17120.77 88888.00 2019-02-18 16:24:50.000 049 33804.62 219.16 17120.75 37893.72 2019-02-18 16:24:51.000 049 33804.59 219.12 17120.75 88888.00 2019-02-18 16:24:52.000 049 33804.57 219.09 17120.80 88888.00 2019-02-18 16:24:53.000 049 33804.62 219.10 17120.79 88888.00 2019-02-18 16:24:54.000 049 33804.63 219.11 17120.78 88888.00 2019-02-18 16:24:55.000 049 33804.63 219.10 17120.76 37893.70 2019-02-18 16:24:56.000 049 33804.64 219.12 17120.79 88888.00 2019-02-18 16:24:57.000 049 33804.65 219.09 17120.79 88888.00 2019-02-18 16:24:58.000 049 33804.63 219.08 17120.79 88888.00 2019-02-18 16:24:59.000 049 33804.61 219.11 17120.79 88888.00 2019-02-18 16:25:00.000 049 33804.62 219.10 17120.76 37893.70 2019-02-18 16:25:01.000 049 33804.61 219.08 17120.73 88888.00 2019-02-18 16:25:02.000 049 33804.58 219.12 17120.72 88888.00 2019-02-18 16:25:03.000 049 33804.57 219.13 17120.74 88888.00 2019-02-18 16:25:04.000 049 33804.59 219.10 17120.74 88888.00 2019-02-18 16:25:05.000 049 33804.60 219.13 17120.75 37893.76 2019-02-18 16:25:06.000 049 33804.59 219.13 17120.72 88888.00 2019-02-18 16:25:07.000 049 33804.53 219.12 17120.74 88888.00 2019-02-18 16:25:08.000 049 33804.56 219.14 17120.74 88888.00 2019-02-18 16:25:09.000 049 33804.60 219.11 17120.75 88888.00 2019-02-18 16:25:10.000 049 33804.61 219.12 17120.74 37893.68 2019-02-18 16:25:11.000 049 33804.58 219.14 17120.74 88888.00 2019-02-18 16:25:12.000 049 33804.57 219.14 17120.75 88888.00 2019-02-18 16:25:13.000 049 33804.55 219.14 17120.75 88888.00 2019-02-18 16:25:14.000 049 33804.54 219.14 17120.75 88888.00 2019-02-18 16:25:15.000 049 33804.53 219.10 17120.72 37893.78 2019-02-18 16:25:16.000 049 33804.53 219.10 17120.77 88888.00 2019-02-18 16:25:17.000 049 33804.51 219.11 17120.77 88888.00 2019-02-18 16:25:18.000 049 33804.50 219.14 17120.76 88888.00 2019-02-18 16:25:19.000 049 33804.55 219.14 17120.75 88888.00 2019-02-18 16:25:20.000 049 33804.54 219.10 17120.77 37893.63 2019-02-18 16:25:21.000 049 33804.51 219.08 17120.79 88888.00 2019-02-18 16:25:22.000 049 33804.46 219.04 17120.79 88888.00 2019-02-18 16:25:23.000 049 33804.43 219.04 17120.81 88888.00 2019-02-18 16:25:24.000 049 33804.44 219.05 17120.82 88888.00 2019-02-18 16:25:25.000 049 33804.43 219.04 17120.79 37893.66 2019-02-18 16:25:26.000 049 33804.44 219.07 17120.77 88888.00 2019-02-18 16:25:27.000 049 33804.41 219.07 17120.76 88888.00 2019-02-18 16:25:28.000 049 33804.40 219.06 17120.76 88888.00 2019-02-18 16:25:29.000 049 33804.38 219.08 17120.76 88888.00 2019-02-18 16:25:30.000 049 33804.37 219.09 17120.75 37893.57 2019-02-18 16:25:31.000 049 33804.38 219.06 17120.70 88888.00 2019-02-18 16:25:32.000 049 33804.34 219.09 17120.68 88888.00 2019-02-18 16:25:33.000 049 33804.30 219.04 17120.74 88888.00 2019-02-18 16:25:34.000 049 33804.31 219.04 17120.76 88888.00 2019-02-18 16:25:35.000 049 33804.32 219.03 17120.78 37893.51 2019-02-18 16:25:36.000 049 33804.30 219.07 17120.78 88888.00 2019-02-18 16:25:37.000 049 33804.26 219.07 17120.77 88888.00 2019-02-18 16:25:38.000 049 33804.24 219.05 17120.79 88888.00 2019-02-18 16:25:39.000 049 33804.25 219.05 17120.80 88888.00 2019-02-18 16:25:40.000 049 33804.28 219.07 17120.80 37893.48 2019-02-18 16:25:41.000 049 33804.26 219.07 17120.80 88888.00 2019-02-18 16:25:42.000 049 33804.24 219.08 17120.79 88888.00 2019-02-18 16:25:43.000 049 33804.26 219.04 17120.76 88888.00 2019-02-18 16:25:44.000 049 33804.27 219.05 17120.76 88888.00 2019-02-18 16:25:45.000 049 33804.26 219.06 17120.78 37893.39 2019-02-18 16:25:46.000 049 33804.24 219.09 17120.76 88888.00 2019-02-18 16:25:47.000 049 33804.25 219.04 17120.77 88888.00 2019-02-18 16:25:48.000 049 33804.25 219.06 17120.78 88888.00 2019-02-18 16:25:49.000 049 33804.27 219.08 17120.77 88888.00 2019-02-18 16:25:50.000 049 33804.26 219.04 17120.76 37893.42 2019-02-18 16:25:51.000 049 33804.21 219.00 17120.77 88888.00 2019-02-18 16:25:52.000 049 33804.21 219.02 17120.77 88888.00 2019-02-18 16:25:53.000 049 33804.18 219.03 17120.76 88888.00 2019-02-18 16:25:54.000 049 33804.18 219.02 17120.77 88888.00 2019-02-18 16:25:55.000 049 33804.22 218.99 17120.78 37893.40 2019-02-18 16:25:56.000 049 33804.22 219.00 17120.78 88888.00 2019-02-18 16:25:57.000 049 33804.20 219.03 17120.76 88888.00 2019-02-18 16:25:58.000 049 33804.20 218.98 17120.74 88888.00 2019-02-18 16:25:59.000 049 33804.12 218.92 17120.75 88888.00 2019-02-18 16:26:00.000 049 33804.16 218.93 17120.75 37893.37 2019-02-18 16:26:01.000 049 33804.21 219.03 17120.80 88888.00 2019-02-18 16:26:02.000 049 33804.18 218.99 17120.80 88888.00 2019-02-18 16:26:03.000 049 33804.17 218.96 17120.76 88888.00 2019-02-18 16:26:04.000 049 33804.21 219.00 17120.77 88888.00 2019-02-18 16:26:05.000 049 33804.21 219.01 17120.76 37893.43 2019-02-18 16:26:06.000 049 33804.22 219.00 17120.77 88888.00 2019-02-18 16:26:07.000 049 33804.24 218.97 17120.73 88888.00 2019-02-18 16:26:08.000 049 33804.25 218.94 17120.75 88888.00 2019-02-18 16:26:09.000 049 33804.24 218.95 17120.73 88888.00 2019-02-18 16:26:10.000 049 33804.25 218.92 17120.75 37893.39 2019-02-18 16:26:11.000 049 33804.30 218.94 17120.78 88888.00 2019-02-18 16:26:12.000 049 33804.30 218.95 17120.78 88888.00 2019-02-18 16:26:13.000 049 33804.27 218.94 17120.77 88888.00 2019-02-18 16:26:14.000 049 33804.28 218.92 17120.79 88888.00 2019-02-18 16:26:15.000 049 33804.24 218.93 17120.80 37893.44 2019-02-18 16:26:16.000 049 33804.22 218.91 17120.77 88888.00 2019-02-18 16:26:17.000 049 33804.20 218.88 17120.77 88888.00 2019-02-18 16:26:18.000 049 33804.20 218.85 17120.75 88888.00 2019-02-18 16:26:19.000 049 33804.21 218.90 17120.73 88888.00 2019-02-18 16:26:20.000 049 33804.25 218.87 17120.71 37893.41 2019-02-18 16:26:21.000 049 33804.27 218.86 17120.71 88888.00 2019-02-18 16:26:22.000 049 33804.28 218.89 17120.72 88888.00 2019-02-18 16:26:23.000 049 33804.28 218.86 17120.74 88888.00 2019-02-18 16:26:24.000 049 33804.30 218.88 17120.75 88888.00 2019-02-18 16:26:25.000 049 33804.32 218.88 17120.75 37893.45 2019-02-18 16:26:26.000 049 33804.32 218.89 17120.76 88888.00 2019-02-18 16:26:27.000 049 33804.27 218.86 17120.73 88888.00 2019-02-18 16:26:28.000 049 33804.26 218.86 17120.74 88888.00 2019-02-18 16:26:29.000 049 33804.27 218.86 17120.75 88888.00 2019-02-18 16:26:30.000 049 33804.28 218.83 17120.75 37893.46 2019-02-18 16:26:31.000 049 33804.28 218.83 17120.71 88888.00 2019-02-18 16:26:32.000 049 33804.26 218.78 17120.69 88888.00 2019-02-18 16:26:33.000 049 33804.25 218.81 17120.75 88888.00 2019-02-18 16:26:34.000 049 33804.28 218.82 17120.75 88888.00 2019-02-18 16:26:35.000 049 33804.30 218.83 17120.73 37893.44 2019-02-18 16:26:36.000 049 33804.33 218.82 17120.73 88888.00 2019-02-18 16:26:37.000 049 33804.33 218.79 17120.75 88888.00 2019-02-18 16:26:38.000 049 33804.32 218.80 17120.74 88888.00 2019-02-18 16:26:39.000 049 33804.32 218.82 17120.76 88888.00 2019-02-18 16:26:40.000 049 33804.33 218.77 17120.74 37893.46 2019-02-18 16:26:41.000 049 33804.33 218.77 17120.70 88888.00 2019-02-18 16:26:42.000 049 33804.29 218.77 17120.70 88888.00 2019-02-18 16:26:43.000 049 33804.28 218.73 17120.73 88888.00 2019-02-18 16:26:44.000 049 33804.31 218.76 17120.69 88888.00 2019-02-18 16:26:45.000 049 33804.30 218.78 17120.69 37893.58 2019-02-18 16:26:46.000 049 33804.29 218.73 17120.71 88888.00 2019-02-18 16:26:47.000 049 33804.31 218.75 17120.70 88888.00 2019-02-18 16:26:48.000 049 33804.31 218.77 17120.72 88888.00 2019-02-18 16:26:49.000 049 33804.27 218.76 17120.70 88888.00 2019-02-18 16:26:50.000 049 33804.30 218.71 17120.72 37893.45 2019-02-18 16:26:51.000 049 33804.33 218.70 17120.75 88888.00 2019-02-18 16:26:52.000 049 33804.32 218.72 17120.76 88888.00 2019-02-18 16:26:53.000 049 33804.31 218.74 17120.75 88888.00 2019-02-18 16:26:54.000 049 33804.30 218.73 17120.74 88888.00 2019-02-18 16:26:55.000 049 33804.30 218.76 17120.73 37893.55 2019-02-18 16:26:56.000 049 33804.30 218.75 17120.77 88888.00 2019-02-18 16:26:57.000 049 33804.30 218.77 17120.76 88888.00 2019-02-18 16:26:58.000 049 33804.35 218.77 17120.76 88888.00 2019-02-18 16:26:59.000 049 33804.35 218.76 17120.81 88888.00 2019-02-18 16:27:00.000 049 33804.33 218.77 17120.81 37893.46 2019-02-18 16:27:01.000 049 33804.32 218.76 17120.77 88888.00 2019-02-18 16:27:02.000 049 33804.30 218.70 17120.73 88888.00 2019-02-18 16:27:03.000 049 33804.25 218.67 17120.74 88888.00 2019-02-18 16:27:04.000 049 33804.24 218.71 17120.79 88888.00 2019-02-18 16:27:05.000 049 33804.23 218.70 17120.78 37893.49 2019-02-18 16:27:06.000 049 33804.26 218.70 17120.77 88888.00 2019-02-18 16:27:07.000 049 33804.23 218.74 17120.77 88888.00 2019-02-18 16:27:08.000 049 33804.20 218.74 17120.79 88888.00 2019-02-18 16:27:09.000 049 33804.20 218.73 17120.78 88888.00 2019-02-18 16:27:10.000 049 33804.19 218.73 17120.76 37893.41 2019-02-18 16:27:11.000 049 33804.17 218.71 17120.76 88888.00 2019-02-18 16:27:12.000 049 33804.15 218.66 17120.75 88888.00 2019-02-18 16:27:13.000 049 33804.19 218.71 17120.74 88888.00 2019-02-18 16:27:14.000 049 33804.20 218.72 17120.73 88888.00 2019-02-18 16:27:15.000 049 33804.16 218.72 17120.71 37893.37 2019-02-18 16:27:16.000 049 33804.16 218.72 17120.70 88888.00 2019-02-18 16:27:17.000 049 33804.14 218.72 17120.74 88888.00 2019-02-18 16:27:18.000 049 33804.17 218.73 17120.73 88888.00 2019-02-18 16:27:19.000 049 33804.19 218.75 17120.72 88888.00 2019-02-18 16:27:20.000 049 33804.16 218.71 17120.70 37893.35 2019-02-18 16:27:21.000 049 33804.14 218.64 17120.72 88888.00 2019-02-18 16:27:22.000 049 33804.15 218.67 17120.68 88888.00 2019-02-18 16:27:23.000 049 33804.14 218.75 17120.69 88888.00 2019-02-18 16:27:24.000 049 33804.13 218.72 17120.68 88888.00 2019-02-18 16:27:25.000 049 33804.11 218.68 17120.69 37893.39 2019-02-18 16:27:26.000 049 33804.13 218.69 17120.71 88888.00 2019-02-18 16:27:27.000 049 33804.13 218.71 17120.70 88888.00 2019-02-18 16:27:28.000 049 33804.15 218.69 17120.70 88888.00 2019-02-18 16:27:29.000 049 33804.15 218.70 17120.72 88888.00 2019-02-18 16:27:30.000 049 33804.16 218.71 17120.70 37893.32 2019-02-18 16:27:31.000 049 33804.19 218.71 17120.70 88888.00 2019-02-18 16:27:32.000 049 33804.19 218.70 17120.71 88888.00 2019-02-18 16:27:33.000 049 33804.20 218.74 17120.74 88888.00 2019-02-18 16:27:34.000 049 33804.19 218.67 17120.80 88888.00 2019-02-18 16:27:35.000 049 33804.19 218.64 17120.79 37893.38 2019-02-18 16:27:36.000 049 33804.21 218.67 17120.76 88888.00 2019-02-18 16:27:37.000 049 33804.17 218.69 17120.78 88888.00 2019-02-18 16:27:38.000 049 33804.18 218.67 17120.76 88888.00 2019-02-18 16:27:39.000 049 33804.19 218.71 17120.74 88888.00 2019-02-18 16:27:40.000 049 33804.18 218.68 17120.74 37893.29 2019-02-18 16:27:41.000 049 33804.17 218.67 17120.76 88888.00 2019-02-18 16:27:42.000 049 33804.19 218.67 17120.77 88888.00 2019-02-18 16:27:43.000 049 33804.17 218.67 17120.76 88888.00 2019-02-18 16:27:44.000 049 33804.17 218.64 17120.77 88888.00 2019-02-18 16:27:45.000 049 33804.15 218.65 17120.76 37893.39 2019-02-18 16:27:46.000 049 33804.16 218.63 17120.74 88888.00 2019-02-18 16:27:47.000 049 33804.11 218.60 17120.77 88888.00 2019-02-18 16:27:48.000 049 33804.14 218.59 17120.77 88888.00 2019-02-18 16:27:49.000 049 33804.15 218.59 17120.78 88888.00 2019-02-18 16:27:50.000 049 33804.15 218.59 17120.75 37893.41 2019-02-18 16:27:51.000 049 33804.15 218.58 17120.76 88888.00 2019-02-18 16:27:52.000 049 33804.19 218.58 17120.81 88888.00 2019-02-18 16:27:53.000 049 33804.19 218.59 17120.81 88888.00 2019-02-18 16:27:54.000 049 33804.20 218.59 17120.80 88888.00 2019-02-18 16:27:55.000 049 33804.20 218.60 17120.77 37893.40 2019-02-18 16:27:56.000 049 33804.22 218.63 17120.78 88888.00 2019-02-18 16:27:57.000 049 33804.20 218.66 17120.81 88888.00 2019-02-18 16:27:58.000 049 33804.19 218.70 17120.81 88888.00 2019-02-18 16:27:59.000 049 33804.18 218.67 17120.81 88888.00 2019-02-18 16:28:00.000 049 33804.18 218.65 17120.78 37893.36 2019-02-18 16:28:01.000 049 33804.17 218.65 17120.78 88888.00 2019-02-18 16:28:02.000 049 33804.19 218.69 17120.79 88888.00 2019-02-18 16:28:03.000 049 33804.22 218.66 17120.78 88888.00 2019-02-18 16:28:04.000 049 33804.21 218.71 17120.81 88888.00 2019-02-18 16:28:05.000 049 33804.20 218.71 17120.86 37893.37 2019-02-18 16:28:06.000 049 33804.23 218.71 17120.83 88888.00 2019-02-18 16:28:07.000 049 33804.23 218.69 17120.82 88888.00 2019-02-18 16:28:08.000 049 33804.22 218.67 17120.85 88888.00 2019-02-18 16:28:09.000 049 33804.23 218.67 17120.85 88888.00 2019-02-18 16:28:10.000 049 33804.25 218.69 17120.86 37893.43 2019-02-18 16:28:11.000 049 33804.24 218.66 17120.85 88888.00 2019-02-18 16:28:12.000 049 33804.24 218.63 17120.83 88888.00 2019-02-18 16:28:13.000 049 33804.21 218.64 17120.84 88888.00 2019-02-18 16:28:14.000 049 33804.22 218.65 17120.83 88888.00 2019-02-18 16:28:15.000 049 33804.23 218.67 17120.81 37893.40 2019-02-18 16:28:16.000 049 33804.23 218.66 17120.77 88888.00 2019-02-18 16:28:17.000 049 33804.23 218.66 17120.79 88888.00 2019-02-18 16:28:18.000 049 33804.25 218.66 17120.81 88888.00 2019-02-18 16:28:19.000 049 33804.23 218.63 17120.80 88888.00 2019-02-18 16:28:20.000 049 33804.26 218.61 17120.80 37893.44 2019-02-18 16:28:21.000 049 33804.28 218.62 17120.77 88888.00 2019-02-18 16:28:22.000 049 33804.29 218.65 17120.79 88888.00 2019-02-18 16:28:23.000 049 33804.23 218.63 17120.80 88888.00 2019-02-18 16:28:24.000 049 33804.21 218.66 17120.79 88888.00 2019-02-18 16:28:25.000 049 33804.20 218.62 17120.78 37893.44 2019-02-18 16:28:26.000 049 33804.24 218.62 17120.79 88888.00 2019-02-18 16:28:27.000 049 33804.24 218.65 17120.77 88888.00 2019-02-18 16:28:28.000 049 33804.26 218.64 17120.79 88888.00 2019-02-18 16:28:29.000 049 33804.22 218.60 17120.83 88888.00 2019-02-18 16:28:30.000 049 33804.20 218.62 17120.78 37893.46 2019-02-18 16:28:31.000 049 33804.19 218.63 17120.79 88888.00 2019-02-18 16:28:32.000 049 33804.18 218.67 17120.77 88888.00 2019-02-18 16:28:33.000 049 33804.17 218.70 17120.73 88888.00 2019-02-18 16:28:34.000 049 33804.19 218.68 17120.76 88888.00 2019-02-18 16:28:35.000 049 33804.20 218.63 17120.76 37893.33 2019-02-18 16:28:36.000 049 33804.19 218.60 17120.79 88888.00 2019-02-18 16:28:37.000 049 33804.18 218.57 17120.78 88888.00 2019-02-18 16:28:38.000 049 33804.21 218.65 17120.78 88888.00 2019-02-18 16:28:39.000 049 33804.20 218.69 17120.78 88888.00 2019-02-18 16:28:40.000 049 33804.19 218.67 17120.79 37893.36 2019-02-18 16:28:41.000 049 33804.18 218.61 17120.77 88888.00 2019-02-18 16:28:42.000 049 33804.17 218.61 17120.75 88888.00 2019-02-18 16:28:43.000 049 33804.20 218.61 17120.76 88888.00 2019-02-18 16:28:44.000 049 33804.19 218.64 17120.76 88888.00 2019-02-18 16:28:45.000 049 33804.18 218.63 17120.73 37893.38 2019-02-18 16:28:46.000 049 33804.16 218.61 17120.76 88888.00 2019-02-18 16:28:47.000 049 33804.13 218.61 17120.77 88888.00 2019-02-18 16:28:48.000 049 33804.13 218.58 17120.78 88888.00 2019-02-18 16:28:49.000 049 33804.12 218.58 17120.78 88888.00 2019-02-18 16:28:50.000 049 33804.09 218.60 17120.77 37893.30 2019-02-18 16:28:51.000 049 33804.08 218.60 17120.78 88888.00 2019-02-18 16:28:52.000 049 33804.06 218.60 17120.77 88888.00 2019-02-18 16:28:53.000 049 33804.06 218.59 17120.76 88888.00 2019-02-18 16:28:54.000 049 33804.10 218.62 17120.74 88888.00 2019-02-18 16:28:55.000 049 33804.12 218.61 17120.75 37893.26 2019-02-18 16:28:56.000 049 33804.08 218.57 17120.76 88888.00 2019-02-18 16:28:57.000 049 33804.10 218.58 17120.75 88888.00 2019-02-18 16:28:58.000 049 33804.13 218.65 17120.76 88888.00 2019-02-18 16:28:59.000 049 33804.13 218.64 17120.77 88888.00 2019-02-18 16:29:00.000 049 33804.15 218.59 17120.75 37893.33 2019-02-18 16:29:01.000 049 33804.17 218.61 17120.75 88888.00 2019-02-18 16:29:02.000 049 33804.16 218.58 17120.78 88888.00 2019-02-18 16:29:03.000 049 33804.11 218.56 17120.73 88888.00 2019-02-18 16:29:04.000 049 33804.12 218.57 17120.73 88888.00 2019-02-18 16:29:05.000 049 33804.15 218.57 17120.73 37893.27 2019-02-18 16:29:06.000 049 33804.15 218.59 17120.72 88888.00 2019-02-18 16:29:07.000 049 33804.16 218.61 17120.74 88888.00 2019-02-18 16:29:08.000 049 33804.17 218.58 17120.71 88888.00 2019-02-18 16:29:09.000 049 33804.15 218.57 17120.75 88888.00 2019-02-18 16:29:10.000 049 33804.17 218.57 17120.76 37893.33 2019-02-18 16:29:11.000 049 33804.20 218.55 17120.77 88888.00 2019-02-18 16:29:12.000 049 33804.19 218.53 17120.74 88888.00 2019-02-18 16:29:13.000 049 33804.21 218.51 17120.75 88888.00 2019-02-18 16:29:14.000 049 33804.19 218.51 17120.76 88888.00 2019-02-18 16:29:15.000 049 33804.20 218.53 17120.78 37893.35 2019-02-18 16:29:16.000 049 33804.18 218.55 17120.78 88888.00 2019-02-18 16:29:17.000 049 33804.16 218.56 17120.80 88888.00 2019-02-18 16:29:18.000 049 33804.15 218.52 17120.77 88888.00 2019-02-18 16:29:19.000 049 33804.17 218.52 17120.74 88888.00 2019-02-18 16:29:20.000 049 33804.18 218.51 17120.76 37893.34 2019-02-18 16:29:21.000 049 33804.19 218.53 17120.74 88888.00 2019-02-18 16:29:22.000 049 33804.20 218.57 17120.75 88888.00 2019-02-18 16:29:23.000 049 33804.22 218.55 17120.76 88888.00 2019-02-18 16:29:24.000 049 33804.21 218.60 17120.70 88888.00 2019-02-18 16:29:25.000 049 33804.20 218.56 17120.70 37893.33 2019-02-18 16:29:26.000 049 33804.21 218.52 17120.72 88888.00 2019-02-18 16:29:27.000 049 33804.21 218.51 17120.74 88888.00 2019-02-18 16:29:28.000 049 33804.24 218.51 17120.74 88888.00 2019-02-18 16:29:29.000 049 33804.24 218.49 17120.76 88888.00 2019-02-18 16:29:30.000 049 33804.23 218.49 17120.73 37893.39 2019-02-18 16:29:31.000 049 33804.23 218.48 17120.75 88888.00 2019-02-18 16:29:32.000 049 33804.23 218.44 17120.72 88888.00 2019-02-18 16:29:33.000 049 33804.25 218.45 17120.71 88888.00 2019-02-18 16:29:34.000 049 33804.24 218.42 17120.72 88888.00 2019-02-18 16:29:35.000 049 33804.23 218.47 17120.74 37893.38 2019-02-18 16:29:36.000 049 33804.25 218.49 17120.75 88888.00 2019-02-18 16:29:37.000 049 33804.28 218.44 17120.73 88888.00 2019-02-18 16:29:38.000 049 33804.27 218.38 17120.72 88888.00 2019-02-18 16:29:39.000 049 33804.26 218.41 17120.72 88888.00 2019-02-18 16:29:40.000 049 33804.23 218.42 17120.73 37893.44 2019-02-18 16:29:41.000 049 33804.24 218.46 17120.73 88888.00 2019-02-18 16:29:42.000 049 33804.29 218.50 17120.74 88888.00 2019-02-18 16:29:43.000 049 33804.30 218.49 17120.74 88888.00 2019-02-18 16:29:44.000 049 33804.31 218.45 17120.71 88888.00 2019-02-18 16:29:45.000 049 33804.29 218.42 17120.66 37893.47 2019-02-18 16:29:46.000 049 33804.27 218.38 17120.71 88888.00 2019-02-18 16:29:47.000 049 33804.28 218.39 17120.69 88888.00 2019-02-18 16:29:48.000 049 33804.29 218.42 17120.69 88888.00 2019-02-18 16:29:49.000 049 33804.28 218.42 17120.66 88888.00 2019-02-18 16:29:50.000 049 33804.28 218.42 17120.69 37893.41 2019-02-18 16:29:51.000 049 33804.29 218.43 17120.74 88888.00 2019-02-18 16:29:52.000 049 33804.28 218.45 17120.74 88888.00 2019-02-18 16:29:53.000 049 33804.30 218.41 17120.73 88888.00 2019-02-18 16:29:54.000 049 33804.33 218.44 17120.74 88888.00 2019-02-18 16:29:55.000 049 33804.33 218.46 17120.74 37893.50 2019-02-18 16:29:56.000 049 33804.34 218.43 17120.72 88888.00 2019-02-18 16:29:57.000 049 33804.33 218.41 17120.71 88888.00 2019-02-18 16:29:58.000 049 33804.32 218.41 17120.72 88888.00 2019-02-18 16:29:59.000 049 33804.33 218.45 17120.69 88888.00 2019-02-18 16:30:00.000 049 33804.39 218.49 17120.70 37893.55 2019-02-18 16:30:01.000 049 33804.38 218.47 17120.73 88888.00 2019-02-18 16:30:02.000 049 33804.39 218.44 17120.72 88888.00 2019-02-18 16:30:03.000 049 33804.36 218.45 17120.74 88888.00 2019-02-18 16:30:04.000 049 33804.35 218.41 17120.73 88888.00 2019-02-18 16:30:05.000 049 33804.35 218.40 17120.71 37893.49 2019-02-18 16:30:06.000 049 33804.30 218.40 17120.69 88888.00 2019-02-18 16:30:07.000 049 33804.28 218.40 17120.70 88888.00 2019-02-18 16:30:08.000 049 33804.31 218.37 17120.69 88888.00 2019-02-18 16:30:09.000 049 33804.32 218.38 17120.69 88888.00 2019-02-18 16:30:10.000 049 33804.31 218.39 17120.76 37893.54 2019-02-18 16:30:11.000 049 33804.30 218.39 17120.75 88888.00 2019-02-18 16:30:12.000 049 33804.28 218.38 17120.74 88888.00 2019-02-18 16:30:13.000 049 33804.29 218.34 17120.76 88888.00 2019-02-18 16:30:14.000 049 33804.35 218.38 17120.75 88888.00 2019-02-18 16:30:15.000 049 33804.36 218.38 17120.73 37893.51 2019-02-18 16:30:16.000 049 33804.33 218.38 17120.72 88888.00 2019-02-18 16:30:17.000 049 33804.35 218.36 17120.69 88888.00 2019-02-18 16:30:18.000 049 33804.36 218.37 17120.68 88888.00 2019-02-18 16:30:19.000 049 33804.35 218.38 17120.67 88888.00 2019-02-18 16:30:20.000 049 33804.38 218.41 17120.61 37893.45 2019-02-18 16:30:21.000 049 33804.41 218.38 17120.65 88888.00 2019-02-18 16:30:22.000 049 33804.38 218.34 17120.66 88888.00 2019-02-18 16:30:23.000 049 33804.31 218.34 17120.65 88888.00 2019-02-18 16:30:24.000 049 33804.30 218.35 17120.64 88888.00 2019-02-18 16:30:25.000 049 33804.29 218.33 17120.67 37893.43 2019-02-18 16:30:26.000 049 33804.30 218.33 17120.69 88888.00 2019-02-18 16:30:27.000 049 33804.29 218.35 17120.70 88888.00 2019-02-18 16:30:28.000 049 33804.29 218.36 17120.68 88888.00 2019-02-18 16:30:29.000 049 33804.29 218.35 17120.71 88888.00 2019-02-18 16:30:30.000 049 33804.30 218.36 17120.72 37893.38 2019-02-18 16:30:31.000 049 33804.28 218.38 17120.67 88888.00 2019-02-18 16:30:32.000 049 33804.26 218.38 17120.66 88888.00 2019-02-18 16:30:33.000 049 33804.29 218.39 17120.66 88888.00 2019-02-18 16:30:34.000 049 33804.30 218.41 17120.67 88888.00 2019-02-18 16:30:35.000 049 33804.29 218.42 17120.68 37893.40 2019-02-18 16:30:36.000 049 33804.27 218.38 17120.67 88888.00 2019-02-18 16:30:37.000 049 33804.30 218.38 17120.68 88888.00 2019-02-18 16:30:38.000 049 33804.33 218.40 17120.69 88888.00 2019-02-18 16:30:39.000 049 33804.30 218.39 17120.70 88888.00 2019-02-18 16:30:40.000 049 33804.29 218.37 17120.66 37893.46 2019-02-18 16:30:41.000 049 33804.31 218.34 17120.65 88888.00 2019-02-18 16:30:42.000 049 33804.30 218.31 17120.66 88888.00 2019-02-18 16:30:43.000 049 33804.28 218.30 17120.71 88888.00 2019-02-18 16:30:44.000 049 33804.26 218.27 17120.71 88888.00 2019-02-18 16:30:45.000 049 33804.31 218.24 17120.66 37893.48 2019-02-18 16:30:46.000 049 33804.31 218.23 17120.66 88888.00 2019-02-18 16:30:47.000 049 33804.29 218.27 17120.66 88888.00 2019-02-18 16:30:48.000 049 33804.29 218.26 17120.64 88888.00 2019-02-18 16:30:49.000 049 33804.31 218.25 17120.69 88888.00 2019-02-18 16:30:50.000 049 33804.30 218.26 17120.70 37893.42 2019-02-18 16:30:51.000 049 33804.28 218.23 17120.71 88888.00 2019-02-18 16:30:52.000 049 33804.28 218.26 17120.74 88888.00 2019-02-18 16:30:53.000 049 33804.31 218.25 17120.73 88888.00 2019-02-18 16:30:54.000 049 33804.33 218.27 17120.70 88888.00 2019-02-18 16:30:55.000 049 33804.32 218.26 17120.72 37893.41 2019-02-18 16:30:56.000 049 33804.31 218.20 17120.70 88888.00 2019-02-18 16:30:57.000 049 33804.33 218.21 17120.68 88888.00 2019-02-18 16:30:58.000 049 33804.35 218.22 17120.70 88888.00 2019-02-18 16:30:59.000 049 33804.34 218.20 17120.70 88888.00 2019-02-18 16:31:00.000 049 33804.33 218.20 17120.69 37893.43 2019-02-18 16:31:01.000 049 33804.35 218.26 17120.68 88888.00 2019-02-18 16:31:02.000 049 33804.36 218.27 17120.70 88888.00 2019-02-18 16:31:03.000 049 33804.36 218.23 17120.71 88888.00 2019-02-18 16:31:04.000 049 33804.37 218.19 17120.69 88888.00 2019-02-18 16:31:05.000 049 33804.37 218.18 17120.65 37893.54 2019-02-18 16:31:06.000 049 33804.37 218.21 17120.67 88888.00 2019-02-18 16:31:07.000 049 33804.36 218.19 17120.68 88888.00 2019-02-18 16:31:08.000 049 33804.39 218.18 17120.67 88888.00 2019-02-18 16:31:09.000 049 33804.40 218.13 17120.66 88888.00 2019-02-18 16:31:10.000 049 33804.38 218.11 17120.65 37893.57 2019-02-18 16:31:11.000 049 33804.40 218.16 17120.63 88888.00 2019-02-18 16:31:12.000 049 33804.41 218.17 17120.64 88888.00 2019-02-18 16:31:13.000 049 33804.40 218.18 17120.63 88888.00 2019-02-18 16:31:14.000 049 33804.41 218.21 17120.66 88888.00 2019-02-18 16:31:15.000 049 33804.43 218.20 17120.63 37893.50 2019-02-18 16:31:16.000 049 33804.49 218.20 17120.64 88888.00 2019-02-18 16:31:17.000 049 33804.46 218.14 17120.65 88888.00 2019-02-18 16:31:18.000 049 33804.44 218.16 17120.67 88888.00 2019-02-18 16:31:19.000 049 33804.43 218.20 17120.68 88888.00 2019-02-18 16:31:20.000 049 33804.43 218.23 17120.65 37893.52 2019-02-18 16:31:21.000 049 33804.42 218.16 17120.66 88888.00 2019-02-18 16:31:22.000 049 33804.46 218.14 17120.65 88888.00 2019-02-18 16:31:23.000 049 33804.47 218.17 17120.66 88888.00 2019-02-18 16:31:24.000 049 33804.47 218.15 17120.68 88888.00 2019-02-18 16:31:25.000 049 33804.44 218.12 17120.67 37893.60 2019-02-18 16:31:26.000 049 33804.44 218.12 17120.69 88888.00 2019-02-18 16:31:27.000 049 33804.45 218.14 17120.68 88888.00 2019-02-18 16:31:28.000 049 33804.48 218.13 17120.68 88888.00 2019-02-18 16:31:29.000 049 33804.49 218.16 17120.70 88888.00 2019-02-18 16:31:30.000 049 33804.53 218.17 17120.69 37893.61 2019-02-18 16:31:31.000 049 33804.49 218.15 17120.67 88888.00 2019-02-18 16:31:32.000 049 33804.46 218.12 17120.65 88888.00 2019-02-18 16:31:33.000 049 33804.46 218.09 17120.65 88888.00 2019-02-18 16:31:34.000 049 33804.52 218.10 17120.68 88888.00 2019-02-18 16:31:35.000 049 33804.53 218.06 17120.66 37893.64 2019-02-18 16:31:36.000 049 33804.52 218.05 17120.64 88888.00 2019-02-18 16:31:37.000 049 33804.51 218.09 17120.60 88888.00 2019-02-18 16:31:38.000 049 33804.54 218.11 17120.66 88888.00 2019-02-18 16:31:39.000 049 33804.52 218.13 17120.64 88888.00 2019-02-18 16:31:40.000 049 33804.51 218.16 17120.63 37893.61 2019-02-18 16:31:41.000 049 33804.50 218.13 17120.64 88888.00 2019-02-18 16:31:42.000 049 33804.49 218.10 17120.65 88888.00 2019-02-18 16:31:43.000 049 33804.53 218.09 17120.65 88888.00 2019-02-18 16:31:44.000 049 33804.55 218.06 17120.65 88888.00 2019-02-18 16:31:45.000 049 33804.53 218.05 17120.62 37893.63 2019-02-18 16:31:46.000 049 33804.54 218.03 17120.62 88888.00 2019-02-18 16:31:47.000 049 33804.53 218.06 17120.64 88888.00 2019-02-18 16:31:48.000 049 33804.55 218.07 17120.64 88888.00 2019-02-18 16:31:49.000 049 33804.54 218.06 17120.60 88888.00 2019-02-18 16:31:50.000 049 33804.55 218.04 17120.60 37893.70 2019-02-18 16:31:51.000 049 33804.53 218.06 17120.56 88888.00 2019-02-18 16:31:52.000 049 33804.53 218.09 17120.58 88888.00 2019-02-18 16:31:53.000 049 33804.50 218.04 17120.57 88888.00 2019-02-18 16:31:54.000 049 33804.50 218.00 17120.59 88888.00 2019-02-18 16:31:55.000 049 33804.54 218.00 17120.58 37893.66 2019-02-18 16:31:56.000 049 33804.51 218.02 17120.57 88888.00 2019-02-18 16:31:57.000 049 33804.51 217.99 17120.62 88888.00 2019-02-18 16:31:58.000 049 33804.56 218.03 17120.65 88888.00 2019-02-18 16:31:59.000 049 33804.58 218.03 17120.64 88888.00 2019-02-18 16:32:00.000 049 33804.58 218.06 17120.66 37893.71 2019-02-18 16:32:01.000 049 33804.55 218.07 17120.66 88888.00 2019-02-18 16:32:02.000 049 33804.55 218.06 17120.65 88888.00 2019-02-18 16:32:03.000 049 33804.55 218.08 17120.64 88888.00 2019-02-18 16:32:04.000 049 33804.54 218.07 17120.66 88888.00 2019-02-18 16:32:05.000 049 33804.55 218.07 17120.64 37893.70 2019-02-18 16:32:06.000 049 33804.55 218.08 17120.63 88888.00 2019-02-18 16:32:07.000 049 33804.54 218.04 17120.61 88888.00 2019-02-18 16:32:08.000 049 33804.51 218.01 17120.61 88888.00 2019-02-18 16:32:09.000 049 33804.51 218.03 17120.59 88888.00 2019-02-18 16:32:10.000 049 33804.54 218.05 17120.60 37893.68 2019-02-18 16:32:11.000 049 33804.53 218.07 17120.63 88888.00 2019-02-18 16:32:12.000 049 33804.50 218.05 17120.65 88888.00 2019-02-18 16:32:13.000 049 33804.53 218.06 17120.62 88888.00 2019-02-18 16:32:14.000 049 33804.51 218.05 17120.61 88888.00 2019-02-18 16:32:15.000 049 33804.54 218.07 17120.61 37893.61 2019-02-18 16:32:16.000 049 33804.53 218.06 17120.63 88888.00 2019-02-18 16:32:17.000 049 33804.53 218.08 17120.65 88888.00 2019-02-18 16:32:18.000 049 33804.52 218.11 17120.65 88888.00 2019-02-18 16:32:19.000 049 33804.49 218.04 17120.62 88888.00 2019-02-18 16:32:20.000 049 33804.52 218.00 17120.62 37893.71 2019-02-18 16:32:21.000 049 33804.55 217.98 17120.66 88888.00 2019-02-18 16:32:22.000 049 33804.51 217.99 17120.65 88888.00 2019-02-18 16:32:23.000 049 33804.52 217.98 17120.65 88888.00 2019-02-18 16:32:24.000 049 33804.54 217.97 17120.69 88888.00 2019-02-18 16:32:25.000 049 33804.53 217.99 17120.65 37893.62 2019-02-18 16:32:26.000 049 33804.52 217.99 17120.63 88888.00 2019-02-18 16:32:27.000 049 33804.54 218.00 17120.66 88888.00 2019-02-18 16:32:28.000 049 33804.54 218.01 17120.63 88888.00 2019-02-18 16:32:29.000 049 33804.55 217.97 17120.60 88888.00 2019-02-18 16:32:30.000 049 33804.54 217.95 17120.62 37893.64 2019-02-18 16:32:31.000 049 33804.51 217.91 17120.64 88888.00 2019-02-18 16:32:32.000 049 33804.47 217.95 17120.66 88888.00 2019-02-18 16:32:33.000 049 33804.48 217.99 17120.68 88888.00 2019-02-18 16:32:34.000 049 33804.49 217.97 17120.64 88888.00 2019-02-18 16:32:35.000 049 33804.51 217.99 17120.66 37893.60 2019-02-18 16:32:36.000 049 33804.50 218.00 17120.64 88888.00 2019-02-18 16:32:37.000 049 33804.44 218.00 17120.60 88888.00 2019-02-18 16:32:38.000 049 33804.45 218.00 17120.63 88888.00 2019-02-18 16:32:39.000 049 33804.46 218.01 17120.66 88888.00 2019-02-18 16:32:40.000 049 33804.47 218.02 17120.66 37893.65 2019-02-18 16:32:41.000 049 33804.51 218.00 17120.65 88888.00 2019-02-18 16:32:42.000 049 33804.48 218.02 17120.64 88888.00 2019-02-18 16:32:43.000 049 33804.48 218.06 17120.69 88888.00 2019-02-18 16:32:44.000 049 33804.46 218.03 17120.71 88888.00 2019-02-18 16:32:45.000 049 33804.50 218.03 17120.70 37893.69 2019-02-18 16:32:46.000 049 33804.52 218.01 17120.71 88888.00 2019-02-18 16:32:47.000 049 33804.53 217.99 17120.69 88888.00 2019-02-18 16:32:48.000 049 33804.55 218.00 17120.69 88888.00 2019-02-18 16:32:49.000 049 33804.51 218.02 17120.66 88888.00 2019-02-18 16:32:50.000 049 33804.48 218.00 17120.64 37893.66 2019-02-18 16:32:51.000 049 33804.43 218.03 17120.66 88888.00 2019-02-18 16:32:52.000 049 33804.46 218.03 17120.64 88888.00 2019-02-18 16:32:53.000 049 33804.45 218.02 17120.63 88888.00 2019-02-18 16:32:54.000 049 33804.49 217.99 17120.60 88888.00 2019-02-18 16:32:55.000 049 33804.51 217.97 17120.58 37893.52 2019-02-18 16:32:56.000 049 33804.49 217.95 17120.59 88888.00 2019-02-18 16:32:57.000 049 33804.50 218.02 17120.61 88888.00 2019-02-18 16:32:58.000 049 33804.46 218.03 17120.60 88888.00 2019-02-18 16:32:59.000 049 33804.47 217.98 17120.59 88888.00 2019-02-18 16:33:00.000 049 33804.47 217.99 17120.61 37893.64 2019-02-18 16:33:01.000 049 33804.43 217.96 17120.61 88888.00 2019-02-18 16:33:02.000 049 33804.43 217.97 17120.64 88888.00 2019-02-18 16:33:03.000 049 33804.42 217.95 17120.60 88888.00 2019-02-18 16:33:04.000 049 33804.45 217.94 17120.60 88888.00 2019-02-18 16:33:05.000 049 33804.45 217.94 17120.60 37893.55 2019-02-18 16:33:06.000 049 33804.46 217.93 17120.61 88888.00 2019-02-18 16:33:07.000 049 33804.42 217.99 17120.64 88888.00 2019-02-18 16:33:08.000 049 33804.42 218.04 17120.67 88888.00 2019-02-18 16:33:09.000 049 33804.45 218.00 17120.65 88888.00 2019-02-18 16:33:10.000 049 33804.47 218.01 17120.66 37893.55 2019-02-18 16:33:11.000 049 33804.45 218.02 17120.67 88888.00 2019-02-18 16:33:12.000 049 33804.45 218.00 17120.65 88888.00 2019-02-18 16:33:13.000 049 33804.48 218.00 17120.65 88888.00 2019-02-18 16:33:14.000 049 33804.49 218.01 17120.64 88888.00 2019-02-18 16:33:15.000 049 33804.47 218.00 17120.66 37893.62 2019-02-18 16:33:16.000 049 33804.53 218.03 17120.66 88888.00 2019-02-18 16:33:17.000 049 33804.53 218.04 17120.62 88888.00 2019-02-18 16:33:18.000 049 33804.50 217.97 17120.62 88888.00 2019-02-18 16:33:19.000 049 33804.50 217.95 17120.62 88888.00 2019-02-18 16:33:20.000 049 33804.51 217.98 17120.66 37893.62 2019-02-18 16:33:21.000 049 33804.48 217.95 17120.67 88888.00 2019-02-18 16:33:22.000 049 33804.49 217.96 17120.65 88888.00 2019-02-18 16:33:23.000 049 33804.48 217.94 17120.67 88888.00 2019-02-18 16:33:24.000 049 33804.44 217.94 17120.71 88888.00 2019-02-18 16:33:25.000 049 33804.43 217.91 17120.70 37893.54 2019-02-18 16:33:26.000 049 33804.45 217.96 17120.69 88888.00 2019-02-18 16:33:27.000 049 33804.44 217.97 17120.68 88888.00 2019-02-18 16:33:28.000 049 33804.43 217.98 17120.70 88888.00 2019-02-18 16:33:29.000 049 33804.41 218.02 17120.70 88888.00 2019-02-18 16:33:30.000 049 33804.41 217.98 17120.68 37893.61 2019-02-18 16:33:31.000 049 33804.46 217.99 17120.70 88888.00 2019-02-18 16:33:32.000 049 33804.40 218.05 17120.69 88888.00 2019-02-18 16:33:33.000 049 33804.44 218.02 17120.67 88888.00 2019-02-18 16:33:34.000 049 33804.44 217.96 17120.67 88888.00 2019-02-18 16:33:35.000 049 33804.44 217.94 17120.66 37893.58 2019-02-18 16:33:36.000 049 33804.45 217.94 17120.66 88888.00 2019-02-18 16:33:37.000 049 33804.45 217.96 17120.62 88888.00 2019-02-18 16:33:38.000 049 33804.42 217.94 17120.63 88888.00 2019-02-18 16:33:39.000 049 33804.41 217.96 17120.68 88888.00 2019-02-18 16:33:40.000 049 33804.43 217.97 17120.71 37893.55 2019-02-18 16:33:41.000 049 33804.41 218.01 17120.72 88888.00 2019-02-18 16:33:42.000 049 33804.40 218.03 17120.68 88888.00 2019-02-18 16:33:43.000 049 33804.43 218.01 17120.64 88888.00 2019-02-18 16:33:44.000 049 33804.42 218.00 17120.65 88888.00 2019-02-18 16:33:45.000 049 33804.41 218.03 17120.62 37893.48 2019-02-18 16:33:46.000 049 33804.41 218.05 17120.65 88888.00 2019-02-18 16:33:47.000 049 33804.41 218.07 17120.65 88888.00 2019-02-18 16:33:48.000 049 33804.41 218.04 17120.68 88888.00 2019-02-18 16:33:49.000 049 33804.40 218.04 17120.63 88888.00 2019-02-18 16:33:50.000 049 33804.41 218.03 17120.63 37893.51 2019-02-18 16:33:51.000 049 33804.45 218.01 17120.60 88888.00 2019-02-18 16:33:52.000 049 33804.46 218.02 17120.61 88888.00 2019-02-18 16:33:53.000 049 33804.44 218.01 17120.64 88888.00 2019-02-18 16:33:54.000 049 33804.44 218.01 17120.64 88888.00 2019-02-18 16:33:55.000 049 33804.43 218.02 17120.62 37893.49 2019-02-18 16:33:56.000 049 33804.40 218.05 17120.62 88888.00 2019-02-18 16:33:57.000 049 33804.40 218.01 17120.63 88888.00 2019-02-18 16:33:58.000 049 33804.39 217.99 17120.64 88888.00 2019-02-18 16:33:59.000 049 33804.41 218.02 17120.65 88888.00 2019-02-18 16:34:00.000 049 33804.41 218.04 17120.65 37893.45 2019-02-18 16:34:01.000 049 33804.41 218.05 17120.63 88888.00 2019-02-18 16:34:02.000 049 33804.42 218.06 17120.63 88888.00 2019-02-18 16:34:03.000 049 33804.44 218.03 17120.60 88888.00 2019-02-18 16:34:04.000 049 33804.44 218.04 17120.57 88888.00 2019-02-18 16:34:05.000 049 33804.42 218.07 17120.56 37893.55 2019-02-18 16:34:06.000 049 33804.44 218.06 17120.56 88888.00 2019-02-18 16:34:07.000 049 33804.43 217.99 17120.57 88888.00 2019-02-18 16:34:08.000 049 33804.45 218.03 17120.56 88888.00 2019-02-18 16:34:09.000 049 33804.41 218.03 17120.54 88888.00 2019-02-18 16:34:10.000 049 33804.43 218.04 17120.51 37893.55 2019-02-18 16:34:11.000 049 33804.41 218.07 17120.55 88888.00 2019-02-18 16:34:12.000 049 33804.40 218.08 17120.62 88888.00 2019-02-18 16:34:13.000 049 33804.35 218.03 17120.61 88888.00 2019-02-18 16:34:14.000 049 33804.33 218.04 17120.59 88888.00 2019-02-18 16:34:15.000 049 33804.33 218.07 17120.60 37893.41 2019-02-18 16:34:16.000 049 33804.32 218.07 17120.62 88888.00 2019-02-18 16:34:17.000 049 33804.28 218.08 17120.60 88888.00 2019-02-18 16:34:18.000 049 33804.30 218.08 17120.60 88888.00 2019-02-18 16:34:19.000 049 33804.26 218.08 17120.64 88888.00 2019-02-18 16:34:20.000 049 33804.25 218.03 17120.64 37893.32 2019-02-18 16:34:21.000 049 33804.23 218.06 17120.59 88888.00 2019-02-18 16:34:22.000 049 33804.22 218.12 17120.61 88888.00 2019-02-18 16:34:23.000 049 33804.23 218.13 17120.62 88888.00 2019-02-18 16:34:24.000 049 33804.22 218.14 17120.60 88888.00 2019-02-18 16:34:25.000 049 33804.23 218.12 17120.64 37893.32 2019-02-18 16:34:26.000 049 33804.22 218.13 17120.61 88888.00 2019-02-18 16:34:27.000 049 33804.22 218.15 17120.64 88888.00 2019-02-18 16:34:28.000 049 33804.21 218.16 17120.63 88888.00 2019-02-18 16:34:29.000 049 33804.17 218.16 17120.65 88888.00 2019-02-18 16:34:30.000 049 33804.17 218.16 17120.66 37893.32 2019-02-18 16:34:31.000 049 33804.16 218.15 17120.64 88888.00 2019-02-18 16:34:32.000 049 33804.17 218.14 17120.67 88888.00 2019-02-18 16:34:33.000 049 33804.19 218.14 17120.61 88888.00 2019-02-18 16:34:34.000 049 33804.24 218.12 17120.59 88888.00 2019-02-18 16:34:35.000 049 33804.22 218.07 17120.63 37893.26 2019-02-18 16:34:36.000 049 33804.23 218.05 17120.65 88888.00 2019-02-18 16:34:37.000 049 33804.21 218.07 17120.60 88888.00 2019-02-18 16:34:38.000 049 33804.22 218.13 17120.60 88888.00 2019-02-18 16:34:39.000 049 33804.21 218.13 17120.63 88888.00 2019-02-18 16:34:40.000 049 33804.20 218.11 17120.62 37893.27 2019-02-18 16:34:41.000 049 33804.22 218.09 17120.59 88888.00 2019-02-18 16:34:42.000 049 33804.27 218.09 17120.59 88888.00 2019-02-18 16:34:43.000 049 33804.24 218.14 17120.59 88888.00 2019-02-18 16:34:44.000 049 33804.25 218.12 17120.57 88888.00 2019-02-18 16:34:45.000 049 33804.30 218.14 17120.57 37893.31 2019-02-18 16:34:46.000 049 33804.29 218.12 17120.58 88888.00 2019-02-18 16:34:47.000 049 33804.27 218.12 17120.58 88888.00 2019-02-18 16:34:48.000 049 33804.24 218.14 17120.59 88888.00 2019-02-18 16:34:49.000 049 33804.22 218.17 17120.62 88888.00 2019-02-18 16:34:50.000 049 33804.21 218.19 17120.60 37893.28 2019-02-18 16:34:51.000 049 33804.18 218.17 17120.60 88888.00 2019-02-18 16:34:52.000 049 33804.23 218.17 17120.61 88888.00 2019-02-18 16:34:53.000 049 33804.23 218.14 17120.58 88888.00 2019-02-18 16:34:54.000 049 33804.24 218.09 17120.58 88888.00 2019-02-18 16:34:55.000 049 33804.23 218.08 17120.56 37893.39 2019-02-18 16:34:56.000 049 33804.17 218.08 17120.56 88888.00 2019-02-18 16:34:57.000 049 33804.17 218.08 17120.59 88888.00 2019-02-18 16:34:58.000 049 33804.19 218.08 17120.58 88888.00 2019-02-18 16:34:59.000 049 33804.16 218.09 17120.62 88888.00 2019-02-18 16:35:00.000 049 33804.18 218.09 17120.59 37893.34 2019-02-18 16:35:01.000 049 33804.17 218.07 17120.56 88888.00 2019-02-18 16:35:02.000 049 33804.15 218.11 17120.58 88888.00 2019-02-18 16:35:03.000 049 33804.15 218.07 17120.60 88888.00 2019-02-18 16:35:04.000 049 33804.13 218.06 17120.60 88888.00 2019-02-18 16:35:05.000 049 33804.12 218.05 17120.60 37893.25 2019-02-18 16:35:06.000 049 33804.16 218.06 17120.60 88888.00 2019-02-18 16:35:07.000 049 33804.14 218.06 17120.59 88888.00 2019-02-18 16:35:08.000 049 33804.12 218.05 17120.55 88888.00 2019-02-18 16:35:09.000 049 33804.14 218.06 17120.52 88888.00 2019-02-18 16:35:10.000 049 33804.13 218.09 17120.59 37893.27 2019-02-18 16:35:11.000 049 33804.11 218.09 17120.64 88888.00 2019-02-18 16:35:12.000 049 33804.10 218.13 17120.64 88888.00 2019-02-18 16:35:13.000 049 33804.13 218.17 17120.58 88888.00 2019-02-18 16:35:14.000 049 33804.12 218.12 17120.60 88888.00 2019-02-18 16:35:15.000 049 33804.13 218.08 17120.59 37893.22 2019-02-18 16:35:16.000 049 33804.14 218.09 17120.59 88888.00 2019-02-18 16:35:17.000 049 33804.14 218.11 17120.60 88888.00 2019-02-18 16:35:18.000 049 33804.13 218.09 17120.62 88888.00 2019-02-18 16:35:19.000 049 33804.10 218.10 17120.59 88888.00 2019-02-18 16:35:20.000 049 33804.11 218.15 17120.60 37893.29 2019-02-18 16:35:21.000 049 33804.12 218.18 17120.57 88888.00 2019-02-18 16:35:22.000 049 33804.14 218.20 17120.55 88888.00 2019-02-18 16:35:23.000 049 33804.12 218.20 17120.54 88888.00 2019-02-18 16:35:24.000 049 33804.09 218.20 17120.54 88888.00 2019-02-18 16:35:25.000 049 33804.06 218.18 17120.59 37893.20 2019-02-18 16:35:26.000 049 33804.07 218.15 17120.60 88888.00 2019-02-18 16:35:27.000 049 33804.05 218.11 17120.60 88888.00 2019-02-18 16:35:28.000 049 33804.05 218.11 17120.57 88888.00 2019-02-18 16:35:29.000 049 33804.04 218.09 17120.58 88888.00 2019-02-18 16:35:30.000 049 33804.04 218.08 17120.60 37893.14 2019-02-18 16:35:31.000 049 33804.05 218.09 17120.57 88888.00 2019-02-18 16:35:32.000 049 33804.08 218.15 17120.57 88888.00 2019-02-18 16:35:33.000 049 33804.10 218.18 17120.59 88888.00 2019-02-18 16:35:34.000 049 33804.10 218.15 17120.59 88888.00 2019-02-18 16:35:35.000 049 33804.04 218.15 17120.58 37893.15 2019-02-18 16:35:36.000 049 33804.05 218.17 17120.59 88888.00 2019-02-18 16:35:37.000 049 33804.08 218.17 17120.59 88888.00 2019-02-18 16:35:38.000 049 33804.10 218.15 17120.58 88888.00 2019-02-18 16:35:39.000 049 33804.08 218.18 17120.60 88888.00 2019-02-18 16:35:40.000 049 33804.05 218.15 17120.62 37893.11 2019-02-18 16:35:41.000 049 33804.08 218.12 17120.64 88888.00 2019-02-18 16:35:42.000 049 33804.06 218.10 17120.64 88888.00 2019-02-18 16:35:43.000 049 33804.05 218.14 17120.63 88888.00 2019-02-18 16:35:44.000 049 33804.07 218.14 17120.65 88888.00 2019-02-18 16:35:45.000 049 33804.09 218.14 17120.64 37893.19 2019-02-18 16:35:46.000 049 33804.11 218.14 17120.63 88888.00 2019-02-18 16:35:47.000 049 33804.12 218.15 17120.60 88888.00 2019-02-18 16:35:48.000 049 33804.05 218.10 17120.55 88888.00 2019-02-18 16:35:49.000 049 33804.08 218.12 17120.57 88888.00 2019-02-18 16:35:50.000 049 33804.10 218.15 17120.60 37893.17 2019-02-18 16:35:51.000 049 33804.08 218.13 17120.58 88888.00 2019-02-18 16:35:52.000 049 33804.12 218.13 17120.58 88888.00 2019-02-18 16:35:53.000 049 33804.10 218.14 17120.56 88888.00 2019-02-18 16:35:54.000 049 33804.10 218.15 17120.56 88888.00 2019-02-18 16:35:55.000 049 33804.06 218.17 17120.58 37893.17 2019-02-18 16:35:56.000 049 33804.09 218.16 17120.61 88888.00 2019-02-18 16:35:57.000 049 33804.09 218.17 17120.59 88888.00 2019-02-18 16:35:58.000 049 33804.10 218.21 17120.56 88888.00 2019-02-18 16:35:59.000 049 33804.10 218.17 17120.55 88888.00 2019-02-18 16:36:00.000 049 33804.12 218.14 17120.56 37893.26 2019-02-18 16:36:01.000 049 33804.10 218.14 17120.56 88888.00 2019-02-18 16:36:02.000 049 33804.15 218.18 17120.57 88888.00 2019-02-18 16:36:03.000 049 33804.18 218.17 17120.58 88888.00 2019-02-18 16:36:04.000 049 33804.14 218.16 17120.56 88888.00 2019-02-18 16:36:05.000 049 33804.14 218.18 17120.56 37893.20 2019-02-18 16:36:06.000 049 33804.16 218.18 17120.55 88888.00 2019-02-18 16:36:07.000 049 33804.18 218.18 17120.57 88888.00 2019-02-18 16:36:08.000 049 33804.17 218.13 17120.61 88888.00 2019-02-18 16:36:09.000 049 33804.17 218.13 17120.61 88888.00 2019-02-18 16:36:10.000 049 33804.17 218.17 17120.60 37893.17 2019-02-18 16:36:11.000 049 33804.20 218.15 17120.62 88888.00 2019-02-18 16:36:12.000 049 33804.19 218.14 17120.62 88888.00 2019-02-18 16:36:13.000 049 33804.17 218.14 17120.62 88888.00 2019-02-18 16:36:14.000 049 33804.16 218.13 17120.60 88888.00 2019-02-18 16:36:15.000 049 33804.17 218.13 17120.56 37893.24 2019-02-18 16:36:16.000 049 33804.17 218.14 17120.58 88888.00 2019-02-18 16:36:17.000 049 33804.16 218.16 17120.61 88888.00 2019-02-18 16:36:18.000 049 33804.17 218.14 17120.63 88888.00 2019-02-18 16:36:19.000 049 33804.17 218.12 17120.64 88888.00 2019-02-18 16:36:20.000 049 33804.18 218.11 17120.61 37893.22 2019-02-18 16:36:21.000 049 33804.21 218.14 17120.56 88888.00 2019-02-18 16:36:22.000 049 33804.16 218.18 17120.59 88888.00 2019-02-18 16:36:23.000 049 33804.14 218.19 17120.61 88888.00 2019-02-18 16:36:24.000 049 33804.16 218.13 17120.62 88888.00 2019-02-18 16:36:25.000 049 33804.16 218.10 17120.59 37893.21 2019-02-18 16:36:26.000 049 33804.17 218.09 17120.59 88888.00 2019-02-18 16:36:27.000 049 33804.16 218.10 17120.58 88888.00 2019-02-18 16:36:28.000 049 33804.17 218.14 17120.60 88888.00 2019-02-18 16:36:29.000 049 33804.15 218.17 17120.59 88888.00 2019-02-18 16:36:30.000 049 33804.16 218.15 17120.60 37893.17 2019-02-18 16:36:31.000 049 33804.16 218.12 17120.59 88888.00 2019-02-18 16:36:32.000 049 33804.20 218.13 17120.60 88888.00 2019-02-18 16:36:33.000 049 33804.19 218.16 17120.64 88888.00 2019-02-18 16:36:34.000 049 33804.15 218.16 17120.63 88888.00 2019-02-18 16:36:35.000 049 33804.13 218.16 17120.64 37893.24 2019-02-18 16:36:36.000 049 33804.10 218.16 17120.66 88888.00 2019-02-18 16:36:37.000 049 33804.10 218.17 17120.65 88888.00 2019-02-18 16:36:38.000 049 33804.06 218.12 17120.61 88888.00 2019-02-18 16:36:39.000 049 33804.07 218.10 17120.63 88888.00 2019-02-18 16:36:40.000 049 33804.10 218.15 17120.63 37893.17 2019-02-18 16:36:41.000 049 33804.11 218.12 17120.64 88888.00 2019-02-18 16:36:42.000 049 33804.07 218.07 17120.62 88888.00 2019-02-18 16:36:43.000 049 33804.06 218.06 17120.58 88888.00 2019-02-18 16:36:44.000 049 33804.06 218.07 17120.61 88888.00 2019-02-18 16:36:45.000 049 33804.03 218.11 17120.60 37893.05 2019-02-18 16:36:46.000 049 33804.04 218.16 17120.60 88888.00 2019-02-18 16:36:47.000 049 33804.01 218.17 17120.56 88888.00 2019-02-18 16:36:48.000 049 33804.03 218.12 17120.56 88888.00 2019-02-18 16:36:49.000 049 33804.06 218.13 17120.60 88888.00 2019-02-18 16:36:50.000 049 33804.07 218.09 17120.60 37893.10 2019-02-18 16:36:51.000 049 33804.05 218.06 17120.60 88888.00 2019-02-18 16:36:52.000 049 33804.06 218.05 17120.58 88888.00 2019-02-18 16:36:53.000 049 33804.08 218.05 17120.61 88888.00 2019-02-18 16:36:54.000 049 33804.10 218.06 17120.64 88888.00 2019-02-18 16:36:55.000 049 33804.11 218.09 17120.63 37893.14 2019-02-18 16:36:56.000 049 33804.12 218.07 17120.63 88888.00 2019-02-18 16:36:57.000 049 33804.14 218.05 17120.60 88888.00 2019-02-18 16:36:58.000 049 33804.10 218.00 17120.58 88888.00 2019-02-18 16:36:59.000 049 33804.08 217.98 17120.60 88888.00 2019-02-18 16:37:00.000 049 33804.08 218.03 17120.61 37893.18 2019-02-18 16:37:01.000 049 33804.06 218.04 17120.59 88888.00 2019-02-18 16:37:02.000 049 33804.06 218.02 17120.60 88888.00 2019-02-18 16:37:03.000 049 33804.07 218.02 17120.62 88888.00 2019-02-18 16:37:04.000 049 33804.06 218.06 17120.60 88888.00 2019-02-18 16:37:05.000 049 33804.03 218.08 17120.58 37893.07 2019-02-18 16:37:06.000 049 33803.99 218.07 17120.55 88888.00 2019-02-18 16:37:07.000 049 33803.99 218.08 17120.57 88888.00 2019-02-18 16:37:08.000 049 33804.00 218.07 17120.57 88888.00 2019-02-18 16:37:09.000 049 33804.01 218.05 17120.55 88888.00 2019-02-18 16:37:10.000 049 33804.01 218.03 17120.55 37893.04 2019-02-18 16:37:11.000 049 33803.95 218.02 17120.54 88888.00 2019-02-18 16:37:12.000 049 33803.93 218.01 17120.56 88888.00 2019-02-18 16:37:13.000 049 33803.92 218.00 17120.57 88888.00 2019-02-18 16:37:14.000 049 33803.93 218.01 17120.59 88888.00 2019-02-18 16:37:15.000 049 33803.94 218.00 17120.55 37893.08 2019-02-18 16:37:16.000 049 33803.94 218.03 17120.55 88888.00 2019-02-18 16:37:17.000 049 33803.89 218.05 17120.57 88888.00 2019-02-18 16:37:18.000 049 33803.88 218.07 17120.54 88888.00 2019-02-18 16:37:19.000 049 33803.91 218.07 17120.54 88888.00 2019-02-18 16:37:20.000 049 33803.88 218.10 17120.56 37893.08 2019-02-18 16:37:21.000 049 33803.91 218.10 17120.56 88888.00 2019-02-18 16:37:22.000 049 33803.92 218.09 17120.54 88888.00 2019-02-18 16:37:23.000 049 33803.95 218.06 17120.53 88888.00 2019-02-18 16:37:24.000 049 33803.95 218.04 17120.55 88888.00 2019-02-18 16:37:25.000 049 33803.95 218.05 17120.58 37893.09 2019-02-18 16:37:26.000 049 33803.93 218.06 17120.61 88888.00 2019-02-18 16:37:27.000 049 33803.93 218.05 17120.62 88888.00 2019-02-18 16:37:28.000 049 33803.96 218.05 17120.61 88888.00 2019-02-18 16:37:29.000 049 33803.98 218.04 17120.59 88888.00 2019-02-18 16:37:30.000 049 33804.00 218.06 17120.56 37893.09 2019-02-18 16:37:31.000 049 33803.98 218.05 17120.56 88888.00 2019-02-18 16:37:32.000 049 33803.98 218.02 17120.55 88888.00 2019-02-18 16:37:33.000 049 33803.98 218.02 17120.56 88888.00 2019-02-18 16:37:34.000 049 33803.97 218.02 17120.58 88888.00 2019-02-18 16:37:35.000 049 33803.96 218.02 17120.60 37893.13 2019-02-18 16:37:36.000 049 33803.96 218.03 17120.56 88888.00 2019-02-18 16:37:37.000 049 33803.99 218.05 17120.56 88888.00 2019-02-18 16:37:38.000 049 33804.04 218.06 17120.56 88888.00 2019-02-18 16:37:39.000 049 33804.06 218.04 17120.56 88888.00 2019-02-18 16:37:40.000 049 33804.01 217.98 17120.57 37893.10 2019-02-18 16:37:41.000 049 33804.01 217.96 17120.58 88888.00 2019-02-18 16:37:42.000 049 33804.03 217.91 17120.59 88888.00 2019-02-18 16:37:43.000 049 33803.99 217.90 17120.59 88888.00 2019-02-18 16:37:44.000 049 33804.04 217.95 17120.57 88888.00 2019-02-18 16:37:45.000 049 33804.02 217.94 17120.57 37893.10 2019-02-18 16:37:46.000 049 33804.02 217.97 17120.59 88888.00 2019-02-18 16:37:47.000 049 33804.03 218.02 17120.61 88888.00 2019-02-18 16:37:48.000 049 33804.03 218.00 17120.58 88888.00 2019-02-18 16:37:49.000 049 33804.02 217.98 17120.54 88888.00 2019-02-18 16:37:50.000 049 33804.01 217.99 17120.53 37893.06 2019-02-18 16:37:51.000 049 33803.99 217.98 17120.55 88888.00 2019-02-18 16:37:52.000 049 33804.01 217.95 17120.57 88888.00 2019-02-18 16:37:53.000 049 33803.99 217.94 17120.58 88888.00 2019-02-18 16:37:54.000 049 33803.99 217.94 17120.58 88888.00 2019-02-18 16:37:55.000 049 33803.97 217.95 17120.60 37893.07 2019-02-18 16:37:56.000 049 33803.95 217.96 17120.59 88888.00 2019-02-18 16:37:57.000 049 33803.94 217.99 17120.59 88888.00 2019-02-18 16:37:58.000 049 33803.97 217.94 17120.57 88888.00 2019-02-18 16:37:59.000 049 33803.95 217.91 17120.55 88888.00 2019-02-18 16:38:00.000 049 33803.96 217.94 17120.55 37893.00 2019-02-18 16:38:01.000 049 33803.97 217.96 17120.57 88888.00 2019-02-18 16:38:02.000 049 33803.97 217.95 17120.58 88888.00 2019-02-18 16:38:03.000 049 33803.97 217.93 17120.56 88888.00 2019-02-18 16:38:04.000 049 33803.95 217.95 17120.53 88888.00 2019-02-18 16:38:05.000 049 33803.96 218.02 17120.54 37893.04 2019-02-18 16:38:06.000 049 33803.99 218.01 17120.54 88888.00 2019-02-18 16:38:07.000 049 33803.95 218.01 17120.55 88888.00 2019-02-18 16:38:08.000 049 33803.95 217.98 17120.58 88888.00 2019-02-18 16:38:09.000 049 33803.96 217.92 17120.58 88888.00 2019-02-18 16:38:10.000 049 33804.00 217.96 17120.61 37893.06 2019-02-18 16:38:11.000 049 33803.98 217.99 17120.60 88888.00 2019-02-18 16:38:12.000 049 33803.96 217.97 17120.56 88888.00 2019-02-18 16:38:13.000 049 33803.94 217.99 17120.59 88888.00 2019-02-18 16:38:14.000 049 33803.93 217.95 17120.56 88888.00 2019-02-18 16:38:15.000 049 33803.90 217.94 17120.58 37893.05 2019-02-18 16:38:16.000 049 33803.91 217.92 17120.58 88888.00 2019-02-18 16:38:17.000 049 33803.84 217.88 17120.56 88888.00 2019-02-18 16:38:18.000 049 33803.85 217.93 17120.58 88888.00 2019-02-18 16:38:19.000 049 33803.83 217.97 17120.57 88888.00 2019-02-18 16:38:20.000 049 33803.81 217.95 17120.56 37892.94 2019-02-18 16:38:21.000 049 33803.82 217.89 17120.58 88888.00 2019-02-18 16:38:22.000 049 33803.82 217.90 17120.61 88888.00 2019-02-18 16:38:23.000 049 33803.78 217.89 17120.62 88888.00 2019-02-18 16:38:24.000 049 33803.80 217.92 17120.59 88888.00 2019-02-18 16:38:25.000 049 33803.82 217.91 17120.59 37893.04 2019-02-18 16:38:26.000 049 33803.83 217.89 17120.58 88888.00 2019-02-18 16:38:27.000 049 33803.86 217.87 17120.59 88888.00 2019-02-18 16:38:28.000 049 33803.87 217.85 17120.58 88888.00 2019-02-18 16:38:29.000 049 33803.93 217.85 17120.61 88888.00 2019-02-18 16:38:30.000 049 33803.96 217.89 17120.63 37893.05 2019-02-18 16:38:31.000 049 33803.94 217.90 17120.60 88888.00 2019-02-18 16:38:32.000 049 33803.94 217.94 17120.61 88888.00 2019-02-18 16:38:33.000 049 33803.94 217.95 17120.63 88888.00 2019-02-18 16:38:34.000 049 33803.92 217.90 17120.63 88888.00 2019-02-18 16:38:35.000 049 33803.93 217.87 17120.63 37893.06 2019-02-18 16:38:36.000 049 33803.92 217.92 17120.63 88888.00 2019-02-18 16:38:37.000 049 33803.95 217.96 17120.60 88888.00 2019-02-18 16:38:38.000 049 33803.93 217.98 17120.58 88888.00 2019-02-18 16:38:39.000 049 33803.91 217.95 17120.58 88888.00 2019-02-18 16:38:40.000 049 33803.93 217.93 17120.59 37892.96 2019-02-18 16:38:41.000 049 33803.93 217.96 17120.62 88888.00 2019-02-18 16:38:42.000 049 33803.88 218.00 17120.64 88888.00 2019-02-18 16:38:43.000 049 33803.89 218.01 17120.64 88888.00 2019-02-18 16:38:44.000 049 33803.88 217.96 17120.63 88888.00 2019-02-18 16:38:45.000 049 33803.86 217.92 17120.61 37893.03 2019-02-18 16:38:46.000 049 33803.87 217.90 17120.58 88888.00 2019-02-18 16:38:47.000 049 33803.89 217.92 17120.64 88888.00 2019-02-18 16:38:48.000 049 33803.89 217.89 17120.60 88888.00 2019-02-18 16:38:49.000 049 33803.94 217.92 17120.56 88888.00 2019-02-18 16:38:50.000 049 33803.97 217.93 17120.58 37893.04 2019-02-18 16:38:51.000 049 33803.96 217.93 17120.64 88888.00 2019-02-18 16:38:52.000 049 33803.94 217.95 17120.64 88888.00 2019-02-18 16:38:53.000 049 33803.92 217.92 17120.65 88888.00 2019-02-18 16:38:54.000 049 33803.92 217.90 17120.66 88888.00 2019-02-18 16:38:55.000 049 33803.92 217.91 17120.62 37893.05 2019-02-18 16:38:56.000 049 33803.91 217.88 17120.61 88888.00 2019-02-18 16:38:57.000 049 33803.91 217.83 17120.63 88888.00 2019-02-18 16:38:58.000 049 33803.90 217.86 17120.62 88888.00 2019-02-18 16:38:59.000 049 33803.89 217.88 17120.56 88888.00 2019-02-18 16:39:00.000 049 33803.88 217.90 17120.56 37892.94 2019-02-18 16:39:01.000 049 33803.90 217.91 17120.59 88888.00 2019-02-18 16:39:02.000 049 33803.89 217.87 17120.60 88888.00 2019-02-18 16:39:03.000 049 33803.88 217.92 17120.61 88888.00 2019-02-18 16:39:04.000 049 33803.91 217.93 17120.61 88888.00 2019-02-18 16:39:05.000 049 33803.93 217.92 17120.60 37893.02 2019-02-18 16:39:06.000 049 33803.89 217.92 17120.56 88888.00 2019-02-18 16:39:07.000 049 33803.89 217.93 17120.56 88888.00 2019-02-18 16:39:08.000 049 33803.88 217.92 17120.58 88888.00 2019-02-18 16:39:09.000 049 33803.84 217.91 17120.61 88888.00 2019-02-18 16:39:10.000 049 33803.84 217.89 17120.61 37892.95 2019-02-18 16:39:11.000 049 33803.84 217.95 17120.61 88888.00 2019-02-18 16:39:12.000 049 33803.84 217.96 17120.59 88888.00 2019-02-18 16:39:13.000 049 33803.87 217.91 17120.58 88888.00 2019-02-18 16:39:14.000 049 33803.89 217.91 17120.63 88888.00 2019-02-18 16:39:15.000 049 33803.87 217.92 17120.64 37893.01 2019-02-18 16:39:16.000 049 33803.86 217.94 17120.60 88888.00 2019-02-18 16:39:17.000 049 33803.85 217.95 17120.58 88888.00 2019-02-18 16:39:18.000 049 33803.83 217.97 17120.55 88888.00 2019-02-18 16:39:19.000 049 33803.82 217.97 17120.56 88888.00 2019-02-18 16:39:20.000 049 33803.83 217.95 17120.58 37892.91 2019-02-18 16:39:21.000 049 33803.84 217.93 17120.55 88888.00 2019-02-18 16:39:22.000 049 33803.85 217.92 17120.56 88888.00 2019-02-18 16:39:23.000 049 33803.82 217.90 17120.54 88888.00 2019-02-18 16:39:24.000 049 33803.82 217.87 17120.55 88888.00 2019-02-18 16:39:25.000 049 33803.79 217.91 17120.56 37892.97 2019-02-18 16:39:26.000 049 33803.79 217.89 17120.54 88888.00 2019-02-18 16:39:27.000 049 33803.78 217.92 17120.54 88888.00 2019-02-18 16:39:28.000 049 33803.81 217.89 17120.51 88888.00 2019-02-18 16:39:29.000 049 33803.79 217.80 17120.54 88888.00 2019-02-18 16:39:30.000 049 33803.75 217.80 17120.52 37892.90 2019-02-18 16:39:31.000 049 33803.77 217.84 17120.54 88888.00 2019-02-18 16:39:32.000 049 33803.82 217.84 17120.54 88888.00 2019-02-18 16:39:33.000 049 33803.81 217.84 17120.56 88888.00 2019-02-18 16:39:34.000 049 33803.80 217.86 17120.55 88888.00 2019-02-18 16:39:35.000 049 33803.83 217.87 17120.56 37892.89 2019-02-18 16:39:36.000 049 33803.82 217.85 17120.54 88888.00 2019-02-18 16:39:37.000 049 33803.83 217.81 17120.53 88888.00 2019-02-18 16:39:38.000 049 33803.86 217.78 17120.56 88888.00 2019-02-18 16:39:39.000 049 33803.83 217.84 17120.54 88888.00 2019-02-18 16:39:40.000 049 33803.86 217.85 17120.56 37892.88 2019-02-18 16:39:41.000 049 33803.90 217.84 17120.58 88888.00 2019-02-18 16:39:42.000 049 33803.87 217.86 17120.59 88888.00 2019-02-18 16:39:43.000 049 33803.84 217.85 17120.57 88888.00 2019-02-18 16:39:44.000 049 33803.89 217.87 17120.57 88888.00 2019-02-18 16:39:45.000 049 33803.90 217.84 17120.60 37892.89 2019-02-18 16:39:46.000 049 33803.89 217.81 17120.62 88888.00 2019-02-18 16:39:47.000 049 33803.87 217.86 17120.64 88888.00 2019-02-18 16:39:48.000 049 33803.86 217.85 17120.64 88888.00 2019-02-18 16:39:49.000 049 33803.81 217.88 17120.59 88888.00 2019-02-18 16:39:50.000 049 33803.81 217.86 17120.58 37892.88 2019-02-18 16:39:51.000 049 33803.82 217.85 17120.58 88888.00 2019-02-18 16:39:52.000 049 33803.82 217.81 17120.56 88888.00 2019-02-18 16:39:53.000 049 33803.84 217.85 17120.58 88888.00 2019-02-18 16:39:54.000 049 33803.88 217.83 17120.62 88888.00 2019-02-18 16:39:55.000 049 33803.86 217.84 17120.62 37892.90 2019-02-18 16:39:56.000 049 33803.85 217.84 17120.63 88888.00 2019-02-18 16:39:57.000 049 33803.85 217.81 17120.62 88888.00 2019-02-18 16:39:58.000 049 33803.86 217.79 17120.63 88888.00 2019-02-18 16:39:59.000 049 33803.85 217.86 17120.63 88888.00 2019-02-18 16:40:00.000 049 33803.85 217.85 17120.61 37892.94 2019-02-18 16:40:01.000 049 33803.83 217.82 17120.60 88888.00 2019-02-18 16:40:02.000 049 33803.83 217.79 17120.62 88888.00 2019-02-18 16:40:03.000 049 33803.83 217.81 17120.61 88888.00 2019-02-18 16:40:04.000 049 33803.81 217.84 17120.61 88888.00 2019-02-18 16:40:05.000 049 33803.78 217.85 17120.59 37892.94 2019-02-18 16:40:06.000 049 33803.74 217.83 17120.57 88888.00 2019-02-18 16:40:07.000 049 33803.77 217.84 17120.58 88888.00 2019-02-18 16:40:08.000 049 33803.78 217.81 17120.59 88888.00 2019-02-18 16:40:09.000 049 33803.76 217.79 17120.59 88888.00 2019-02-18 16:40:10.000 049 33803.74 217.79 17120.59 37892.93 2019-02-18 16:40:11.000 049 33803.75 217.83 17120.58 88888.00 2019-02-18 16:40:12.000 049 33803.73 217.81 17120.58 88888.00 2019-02-18 16:40:13.000 049 33803.79 217.82 17120.58 88888.00 2019-02-18 16:40:14.000 049 33803.76 217.80 17120.59 88888.00 2019-02-18 16:40:15.000 049 33803.77 217.84 17120.57 37892.89 2019-02-18 16:40:16.000 049 33803.78 217.84 17120.60 88888.00 2019-02-18 16:40:17.000 049 33803.78 217.84 17120.60 88888.00 2019-02-18 16:40:18.000 049 33803.78 217.85 17120.62 88888.00 2019-02-18 16:40:19.000 049 33803.76 217.80 17120.63 88888.00 2019-02-18 16:40:20.000 049 33803.75 217.79 17120.61 37892.87 2019-02-18 16:40:21.000 049 33803.78 217.80 17120.60 88888.00 2019-02-18 16:40:22.000 049 33803.78 217.80 17120.59 88888.00 2019-02-18 16:40:23.000 049 33803.81 217.80 17120.63 88888.00 2019-02-18 16:40:24.000 049 33803.83 217.85 17120.59 88888.00 2019-02-18 16:40:25.000 049 33803.80 217.84 17120.58 37892.91 2019-02-18 16:40:26.000 049 33803.79 217.84 17120.61 88888.00 2019-02-18 16:40:27.000 049 33803.76 217.81 17120.58 88888.00 2019-02-18 16:40:28.000 049 33803.78 217.83 17120.56 88888.00 2019-02-18 16:40:29.000 049 33803.82 217.82 17120.60 88888.00 2019-02-18 16:40:30.000 049 33803.84 217.83 17120.58 37892.88 2019-02-18 16:40:31.000 049 33803.82 217.82 17120.58 88888.00 2019-02-18 16:40:32.000 049 33803.85 217.85 17120.60 88888.00 2019-02-18 16:40:33.000 049 33803.84 217.81 17120.55 88888.00 2019-02-18 16:40:34.000 049 33803.86 217.84 17120.57 88888.00 2019-02-18 16:40:35.000 049 33803.83 217.82 17120.60 37892.89 2019-02-18 16:40:36.000 049 33803.81 217.82 17120.58 88888.00 2019-02-18 16:40:37.000 049 33803.81 217.86 17120.59 88888.00 2019-02-18 16:40:38.000 049 33803.84 217.84 17120.61 88888.00 2019-02-18 16:40:39.000 049 33803.88 217.80 17120.58 88888.00 2019-02-18 16:40:40.000 049 33803.88 217.78 17120.63 37892.92 2019-02-18 16:40:41.000 049 33803.85 217.81 17120.65 88888.00 2019-02-18 16:40:42.000 049 33803.86 217.81 17120.60 88888.00 2019-02-18 16:40:43.000 049 33803.88 217.85 17120.64 88888.00 2019-02-18 16:40:44.000 049 33803.90 217.86 17120.64 88888.00 2019-02-18 16:40:45.000 049 33803.91 217.83 17120.64 37892.96 2019-02-18 16:40:46.000 049 33803.92 217.77 17120.63 88888.00 2019-02-18 16:40:47.000 049 33803.94 217.77 17120.62 88888.00 2019-02-18 16:40:48.000 049 33803.91 217.84 17120.60 88888.00 2019-02-18 16:40:49.000 049 33803.92 217.84 17120.59 88888.00 2019-02-18 16:40:50.000 049 33803.90 217.81 17120.60 37892.98 2019-02-18 16:40:51.000 049 33803.90 217.81 17120.60 88888.00 2019-02-18 16:40:52.000 049 33803.90 217.83 17120.63 88888.00 2019-02-18 16:40:53.000 049 33803.86 217.82 17120.59 88888.00 2019-02-18 16:40:54.000 049 33803.84 217.85 17120.56 88888.00 2019-02-18 16:40:55.000 049 33803.86 217.81 17120.56 37892.99 2019-02-18 16:40:56.000 049 33803.84 217.80 17120.58 88888.00 2019-02-18 16:40:57.000 049 33803.85 217.80 17120.59 88888.00 2019-02-18 16:40:58.000 049 33803.83 217.81 17120.56 88888.00 2019-02-18 16:40:59.000 049 33803.81 217.81 17120.56 88888.00 2019-02-18 16:41:00.000 049 33803.79 217.79 17120.56 37892.96 2019-02-18 16:41:01.000 049 33803.78 217.79 17120.51 88888.00 2019-02-18 16:41:02.000 049 33803.81 217.78 17120.50 88888.00 2019-02-18 16:41:03.000 049 33803.79 217.77 17120.51 88888.00 2019-02-18 16:41:04.000 049 33803.79 217.80 17120.57 88888.00 2019-02-18 16:41:05.000 049 33803.83 217.82 17120.59 37892.96 2019-02-18 16:41:06.000 049 33803.81 217.82 17120.63 88888.00 2019-02-18 16:41:07.000 049 33803.80 217.78 17120.63 88888.00 2019-02-18 16:41:08.000 049 33803.79 217.76 17120.64 88888.00 2019-02-18 16:41:09.000 049 33803.82 217.75 17120.62 88888.00 2019-02-18 16:41:10.000 049 33803.81 217.74 17120.60 37892.88 2019-02-18 16:41:11.000 049 33803.78 217.74 17120.57 88888.00 2019-02-18 16:41:12.000 049 33803.77 217.79 17120.58 88888.00 2019-02-18 16:41:13.000 049 33803.77 217.83 17120.61 88888.00 2019-02-18 16:41:14.000 049 33803.83 217.82 17120.59 88888.00 2019-02-18 16:41:15.000 049 33803.87 217.81 17120.58 37892.97 2019-02-18 16:41:16.000 049 33803.85 217.79 17120.58 88888.00 2019-02-18 16:41:17.000 049 33803.85 217.78 17120.59 88888.00 2019-02-18 16:41:18.000 049 33803.88 217.77 17120.60 88888.00 2019-02-18 16:41:19.000 049 33803.85 217.76 17120.56 88888.00 2019-02-18 16:41:20.000 049 33803.85 217.69 17120.59 37892.92 2019-02-18 16:41:21.000 049 33803.86 217.66 17120.59 88888.00 2019-02-18 16:41:22.000 049 33803.86 217.65 17120.58 88888.00 2019-02-18 16:41:23.000 049 33803.88 217.69 17120.60 88888.00 2019-02-18 16:41:24.000 049 33803.88 217.71 17120.59 88888.00 2019-02-18 16:41:25.000 049 33803.85 217.75 17120.61 37892.92 2019-02-18 16:41:26.000 049 33803.81 217.72 17120.60 88888.00 2019-02-18 16:41:27.000 049 33803.86 217.73 17120.63 88888.00 2019-02-18 16:41:28.000 049 33803.92 217.71 17120.60 88888.00 2019-02-18 16:41:29.000 049 33803.92 217.71 17120.60 88888.00 2019-02-18 16:41:30.000 049 33803.93 217.72 17120.60 37893.02 2019-02-18 16:41:31.000 049 33803.90 217.69 17120.57 88888.00 2019-02-18 16:41:32.000 049 33803.92 217.69 17120.55 88888.00 2019-02-18 16:41:33.000 049 33803.90 217.67 17120.55 88888.00 2019-02-18 16:41:34.000 049 33803.86 217.67 17120.58 88888.00 2019-02-18 16:41:35.000 049 33803.89 217.69 17120.57 37893.01 2019-02-18 16:41:36.000 049 33803.89 217.74 17120.53 88888.00 2019-02-18 16:41:37.000 049 33803.90 217.72 17120.53 88888.00 2019-02-18 16:41:38.000 049 33803.92 217.70 17120.59 88888.00 2019-02-18 16:41:39.000 049 33803.92 217.70 17120.60 88888.00 2019-02-18 16:41:40.000 049 33803.87 217.71 17120.61 37892.96 2019-02-18 16:41:41.000 049 33803.86 217.71 17120.61 88888.00 2019-02-18 16:41:42.000 049 33803.86 217.76 17120.59 88888.00 2019-02-18 16:41:43.000 049 33803.82 217.77 17120.58 88888.00 2019-02-18 16:41:44.000 049 33803.80 217.75 17120.59 88888.00 2019-02-18 16:41:45.000 049 33803.83 217.76 17120.61 37892.87 2019-02-18 16:41:46.000 049 33803.79 217.76 17120.58 88888.00 2019-02-18 16:41:47.000 049 33803.78 217.77 17120.59 88888.00 2019-02-18 16:41:48.000 049 33803.76 217.75 17120.59 88888.00 2019-02-18 16:41:49.000 049 33803.73 217.70 17120.62 88888.00 2019-02-18 16:41:50.000 049 33803.75 217.68 17120.62 37892.92 2019-02-18 16:41:51.000 049 33803.73 217.67 17120.63 88888.00 2019-02-18 16:41:52.000 049 33803.76 217.65 17120.61 88888.00 2019-02-18 16:41:53.000 049 33803.73 217.68 17120.59 88888.00 2019-02-18 16:41:54.000 049 33803.73 217.65 17120.59 88888.00 2019-02-18 16:41:55.000 049 33803.76 217.67 17120.64 37892.94 2019-02-18 16:41:56.000 049 33803.76 217.67 17120.66 88888.00 2019-02-18 16:41:57.000 049 33803.75 217.68 17120.61 88888.00 2019-02-18 16:41:58.000 049 33803.73 217.66 17120.61 88888.00 2019-02-18 16:41:59.000 049 33803.75 217.64 17120.64 88888.00 2019-02-18 16:42:00.000 049 33803.75 217.66 17120.66 37892.92 2019-02-18 16:42:01.000 049 33803.73 217.68 17120.66 88888.00 2019-02-18 16:42:02.000 049 33803.73 217.67 17120.64 88888.00 2019-02-18 16:42:03.000 049 33803.71 217.67 17120.62 88888.00 2019-02-18 16:42:04.000 049 33803.73 217.63 17120.61 88888.00 2019-02-18 16:42:05.000 049 33803.77 217.67 17120.64 37892.79 2019-02-18 16:42:06.000 049 33803.79 217.68 17120.63 88888.00 2019-02-18 16:42:07.000 049 33803.80 217.68 17120.63 88888.00 2019-02-18 16:42:08.000 049 33803.82 217.70 17120.58 88888.00 2019-02-18 16:42:09.000 049 33803.80 217.69 17120.61 88888.00 2019-02-18 16:42:10.000 049 33803.79 217.67 17120.64 37892.84 2019-02-18 16:42:11.000 049 33803.76 217.63 17120.62 88888.00 2019-02-18 16:42:12.000 049 33803.76 217.64 17120.59 88888.00 2019-02-18 16:42:13.000 049 33803.75 217.66 17120.54 88888.00 2019-02-18 16:42:14.000 049 33803.74 217.66 17120.60 88888.00 2019-02-18 16:42:15.000 049 33803.74 217.67 17120.61 37892.91 2019-02-18 16:42:16.000 049 33803.78 217.69 17120.62 88888.00 2019-02-18 16:42:17.000 049 33803.79 217.68 17120.62 88888.00 2019-02-18 16:42:18.000 049 33803.78 217.70 17120.57 88888.00 2019-02-18 16:42:19.000 049 33803.78 217.69 17120.56 88888.00 2019-02-18 16:42:20.000 049 33803.80 217.67 17120.56 37892.81 2019-02-18 16:42:21.000 049 33803.77 217.65 17120.55 88888.00 2019-02-18 16:42:22.000 049 33803.75 217.65 17120.56 88888.00 2019-02-18 16:42:23.000 049 33803.77 217.68 17120.58 88888.00 2019-02-18 16:42:24.000 049 33803.79 217.70 17120.56 88888.00 2019-02-18 16:42:25.000 049 33803.77 217.69 17120.56 37892.78 2019-02-18 16:42:26.000 049 33803.76 217.66 17120.57 88888.00 2019-02-18 16:42:27.000 049 33803.81 217.66 17120.56 88888.00 2019-02-18 16:42:28.000 049 33803.83 217.63 17120.57 88888.00 2019-02-18 16:42:29.000 049 33803.78 217.64 17120.56 88888.00 2019-02-18 16:42:30.000 049 33803.76 217.62 17120.55 37892.83 2019-02-18 16:42:31.000 049 33803.77 217.59 17120.54 88888.00 2019-02-18 16:42:32.000 049 33803.81 217.70 17120.52 88888.00 2019-02-18 16:42:33.000 049 33803.79 217.72 17120.51 88888.00 2019-02-18 16:42:34.000 049 33803.80 217.68 17120.50 88888.00 2019-02-18 16:42:35.000 049 33803.78 217.65 17120.52 37892.89 2019-02-18 16:42:36.000 049 33803.78 217.70 17120.54 88888.00 2019-02-18 16:42:37.000 049 33803.77 217.70 17120.52 88888.00 2019-02-18 16:42:38.000 049 33803.76 217.73 17120.51 88888.00 2019-02-18 16:42:39.000 049 33803.72 217.71 17120.54 88888.00 2019-02-18 16:42:40.000 049 33803.74 217.72 17120.50 37892.88 2019-02-18 16:42:41.000 049 33803.76 217.71 17120.54 88888.00 2019-02-18 16:42:42.000 049 33803.77 217.68 17120.54 88888.00 2019-02-18 16:42:43.000 049 33803.76 217.69 17120.55 88888.00 2019-02-18 16:42:44.000 049 33803.77 217.71 17120.53 88888.00 2019-02-18 16:42:45.000 049 33803.77 217.68 17120.57 37892.77 2019-02-18 16:42:46.000 049 33803.77 217.67 17120.53 88888.00 2019-02-18 16:42:47.000 049 33803.74 217.65 17120.51 88888.00 2019-02-18 16:42:48.000 049 33803.76 217.64 17120.57 88888.00 2019-02-18 16:42:49.000 049 33803.75 217.64 17120.55 88888.00 2019-02-18 16:42:50.000 049 33803.76 217.65 17120.57 37892.83 2019-02-18 16:42:51.000 049 33803.78 217.64 17120.59 88888.00 2019-02-18 16:42:52.000 049 33803.80 217.65 17120.63 88888.00 2019-02-18 16:42:53.000 049 33803.77 217.63 17120.57 88888.00 2019-02-18 16:42:54.000 049 33803.75 217.63 17120.52 88888.00 2019-02-18 16:42:55.000 049 33803.76 217.61 17120.52 37892.85 2019-02-18 16:42:56.000 049 33803.78 217.70 17120.56 88888.00 2019-02-18 16:42:57.000 049 33803.79 217.67 17120.57 88888.00 2019-02-18 16:42:58.000 049 33803.80 217.63 17120.58 88888.00 2019-02-18 16:42:59.000 049 33803.81 217.64 17120.59 88888.00 2019-02-18 16:43:00.000 049 33803.81 217.61 17120.60 37892.92 2019-02-18 16:43:01.000 049 33803.81 217.61 17120.60 88888.00 2019-02-18 16:43:02.000 049 33803.85 217.62 17120.61 88888.00 2019-02-18 16:43:03.000 049 33803.80 217.64 17120.61 88888.00 2019-02-18 16:43:04.000 049 33803.81 217.67 17120.60 88888.00 2019-02-18 16:43:05.000 049 33803.84 217.66 17120.59 37892.88 2019-02-18 16:43:06.000 049 33803.83 217.66 17120.59 88888.00 2019-02-18 16:43:07.000 049 33803.83 217.68 17120.62 88888.00 2019-02-18 16:43:08.000 049 33803.83 217.67 17120.61 88888.00 2019-02-18 16:43:09.000 049 33803.86 217.65 17120.61 88888.00 2019-02-18 16:43:10.000 049 33803.83 217.66 17120.61 37892.86 2019-02-18 16:43:11.000 049 33803.81 217.66 17120.63 88888.00 2019-02-18 16:43:12.000 049 33803.84 217.66 17120.63 88888.00 2019-02-18 16:43:13.000 049 33803.84 217.67 17120.63 88888.00 2019-02-18 16:43:14.000 049 33803.86 217.69 17120.62 88888.00 2019-02-18 16:43:15.000 049 33803.83 217.67 17120.63 37892.87 2019-02-18 16:43:16.000 049 33803.79 217.66 17120.62 88888.00 2019-02-18 16:43:17.000 049 33803.81 217.69 17120.65 88888.00 2019-02-18 16:43:18.000 049 33803.82 217.65 17120.63 88888.00 2019-02-18 16:43:19.000 049 33803.82 217.68 17120.62 88888.00 2019-02-18 16:43:20.000 049 33803.86 217.70 17120.60 37892.86 2019-02-18 16:43:21.000 049 33803.84 217.65 17120.56 88888.00 2019-02-18 16:43:22.000 049 33803.85 217.62 17120.59 88888.00 2019-02-18 16:43:23.000 049 33803.81 217.61 17120.64 88888.00 2019-02-18 16:43:24.000 049 33803.79 217.62 17120.64 88888.00 2019-02-18 16:43:25.000 049 33803.81 217.57 17120.64 37892.86 2019-02-18 16:43:26.000 049 33803.81 217.57 17120.63 88888.00 2019-02-18 16:43:27.000 049 33803.83 217.59 17120.58 88888.00 2019-02-18 16:43:28.000 049 33803.83 217.51 17120.58 88888.00 2019-02-18 16:43:29.000 049 33803.83 217.54 17120.59 88888.00 2019-02-18 16:43:30.000 049 33803.81 217.55 17120.61 37892.92 2019-02-18 16:43:31.000 049 33803.83 217.57 17120.58 88888.00 2019-02-18 16:43:32.000 049 33803.82 217.58 17120.59 88888.00 2019-02-18 16:43:33.000 049 33803.77 217.54 17120.56 88888.00 2019-02-18 16:43:34.000 049 33803.78 217.57 17120.61 88888.00 2019-02-18 16:43:35.000 049 33803.79 217.59 17120.60 37892.94 2019-02-18 16:43:36.000 049 33803.77 217.58 17120.62 88888.00 2019-02-18 16:43:37.000 049 33803.78 217.61 17120.63 88888.00 2019-02-18 16:43:38.000 049 33803.77 217.59 17120.60 88888.00 2019-02-18 16:43:39.000 049 33803.72 217.54 17120.63 88888.00 2019-02-18 16:43:40.000 049 33803.73 217.54 17120.62 37892.88 2019-02-18 16:43:41.000 049 33803.76 217.60 17120.62 88888.00 2019-02-18 16:43:42.000 049 33803.77 217.56 17120.60 88888.00 2019-02-18 16:43:43.000 049 33803.75 217.59 17120.60 88888.00 2019-02-18 16:43:44.000 049 33803.76 217.61 17120.59 88888.00 2019-02-18 16:43:45.000 049 33803.73 217.58 17120.57 37892.92 2019-02-18 16:43:46.000 049 33803.72 217.55 17120.57 88888.00 2019-02-18 16:43:47.000 049 33803.72 217.55 17120.59 88888.00 2019-02-18 16:43:48.000 049 33803.73 217.57 17120.62 88888.00 2019-02-18 16:43:49.000 049 33803.74 217.54 17120.60 88888.00 2019-02-18 16:43:50.000 049 33803.78 217.51 17120.61 37892.94 2019-02-18 16:43:51.000 049 33803.79 217.51 17120.62 88888.00 2019-02-18 16:43:52.000 049 33803.83 217.55 17120.58 88888.00 2019-02-18 16:43:53.000 049 33803.80 217.58 17120.60 88888.00 2019-02-18 16:43:54.000 049 33803.80 217.58 17120.61 88888.00 2019-02-18 16:43:55.000 049 33803.82 217.55 17120.63 37892.82 2019-02-18 16:43:56.000 049 33803.82 217.53 17120.64 88888.00 2019-02-18 16:43:57.000 049 33803.77 217.55 17120.63 88888.00 2019-02-18 16:43:58.000 049 33803.77 217.55 17120.59 88888.00 2019-02-18 16:43:59.000 049 33803.79 217.52 17120.57 88888.00 2019-02-18 16:44:00.000 049 33803.79 217.50 17120.58 37892.86 2019-02-18 16:44:01.000 049 33803.80 217.51 17120.59 88888.00 2019-02-18 16:44:02.000 049 33803.81 217.53 17120.58 88888.00 2019-02-18 16:44:03.000 049 33803.78 217.59 17120.59 88888.00 2019-02-18 16:44:04.000 049 33803.76 217.57 17120.62 88888.00 2019-02-18 16:44:05.000 049 33803.78 217.54 17120.60 37892.86 2019-02-18 16:44:06.000 049 33803.76 217.54 17120.60 88888.00 2019-02-18 16:44:07.000 049 33803.75 217.54 17120.57 88888.00 2019-02-18 16:44:08.000 049 33803.73 217.53 17120.54 88888.00 2019-02-18 16:44:09.000 049 33803.71 217.53 17120.55 88888.00 2019-02-18 16:44:10.000 049 33803.70 217.53 17120.55 37892.82 2019-02-18 16:44:11.000 049 33803.66 217.53 17120.59 88888.00 2019-02-18 16:44:12.000 049 33803.70 217.56 17120.61 88888.00 2019-02-18 16:44:13.000 049 33803.71 217.53 17120.61 88888.00 2019-02-18 16:44:14.000 049 33803.75 217.48 17120.61 88888.00 2019-02-18 16:44:15.000 049 33803.73 217.47 17120.59 37892.83 2019-02-18 16:44:16.000 049 33803.74 217.47 17120.58 88888.00 2019-02-18 16:44:17.000 049 33803.78 217.52 17120.58 88888.00 2019-02-18 16:44:18.000 049 33803.78 217.51 17120.54 88888.00 2019-02-18 16:44:19.000 049 33803.77 217.48 17120.54 88888.00 2019-02-18 16:44:20.000 049 33803.79 217.51 17120.59 37892.85 2019-02-18 16:44:21.000 049 33803.76 217.50 17120.59 88888.00 2019-02-18 16:44:22.000 049 33803.80 217.51 17120.60 88888.00 2019-02-18 16:44:23.000 049 33803.81 217.54 17120.58 88888.00 2019-02-18 16:44:24.000 049 33803.82 217.49 17120.60 88888.00 2019-02-18 16:44:25.000 049 33803.78 217.48 17120.57 37892.85 2019-02-18 16:44:26.000 049 33803.78 217.52 17120.59 88888.00 2019-02-18 16:44:27.000 049 33803.78 217.50 17120.58 88888.00 2019-02-18 16:44:28.000 049 33803.80 217.50 17120.58 88888.00 2019-02-18 16:44:29.000 049 33803.78 217.50 17120.53 88888.00 2019-02-18 16:44:30.000 049 33803.83 217.50 17120.55 37892.89 2019-02-18 16:44:31.000 049 33803.83 217.51 17120.55 88888.00 2019-02-18 16:44:32.000 049 33803.85 217.53 17120.56 88888.00 2019-02-18 16:44:33.000 049 33803.83 217.52 17120.58 88888.00 2019-02-18 16:44:34.000 049 33803.80 217.49 17120.60 88888.00 2019-02-18 16:44:35.000 049 33803.84 217.48 17120.60 37892.90 2019-02-18 16:44:36.000 049 33803.83 217.50 17120.57 88888.00 2019-02-18 16:44:37.000 049 33803.83 217.46 17120.56 88888.00 2019-02-18 16:44:38.000 049 33803.85 217.48 17120.61 88888.00 2019-02-18 16:44:39.000 049 33803.80 217.48 17120.61 88888.00 2019-02-18 16:44:40.000 049 33803.83 217.47 17120.61 37892.85 2019-02-18 16:44:41.000 049 33803.88 217.53 17120.62 88888.00 2019-02-18 16:44:42.000 049 33803.85 217.50 17120.64 88888.00 2019-02-18 16:44:43.000 049 33803.86 217.42 17120.66 88888.00 2019-02-18 16:44:44.000 049 33803.88 217.41 17120.67 88888.00 2019-02-18 16:44:45.000 049 33803.85 217.41 17120.65 37892.89 2019-02-18 16:44:46.000 049 33803.86 217.42 17120.60 88888.00 2019-02-18 16:44:47.000 049 33803.85 217.43 17120.59 88888.00 2019-02-18 16:44:48.000 049 33803.85 217.44 17120.61 88888.00 2019-02-18 16:44:49.000 049 33803.85 217.43 17120.58 88888.00 2019-02-18 16:44:50.000 049 33803.86 217.45 17120.60 37892.92 2019-02-18 16:44:51.000 049 33803.85 217.48 17120.61 88888.00 2019-02-18 16:44:52.000 049 33803.84 217.42 17120.58 88888.00 2019-02-18 16:44:53.000 049 33803.83 217.38 17120.59 88888.00 2019-02-18 16:44:54.000 049 33803.85 217.39 17120.59 88888.00 2019-02-18 16:44:55.000 049 33803.87 217.42 17120.59 37892.91 2019-02-18 16:44:56.000 049 33803.88 217.42 17120.58 88888.00 2019-02-18 16:44:57.000 049 33803.84 217.42 17120.58 88888.00 2019-02-18 16:44:58.000 049 33803.82 217.48 17120.59 88888.00 2019-02-18 16:44:59.000 049 33803.82 217.44 17120.60 88888.00 2019-02-18 16:45:00.000 049 33803.85 217.42 17120.56 37892.94 2019-02-18 16:45:01.000 049 33803.88 217.45 17120.55 88888.00 2019-02-18 16:45:02.000 049 33803.86 217.48 17120.56 88888.00 2019-02-18 16:45:03.000 049 33803.86 217.47 17120.57 88888.00 2019-02-18 16:45:04.000 049 33803.88 217.50 17120.59 88888.00 2019-02-18 16:45:05.000 049 33803.85 217.48 17120.57 37892.97 2019-02-18 16:45:06.000 049 33803.83 217.49 17120.56 88888.00 2019-02-18 16:45:07.000 049 33803.79 217.46 17120.58 88888.00 2019-02-18 16:45:08.000 049 33803.79 217.48 17120.60 88888.00 2019-02-18 16:45:09.000 049 33803.84 217.45 17120.58 88888.00 2019-02-18 16:45:10.000 049 33803.85 217.43 17120.61 37892.91 2019-02-18 16:45:11.000 049 33803.81 217.46 17120.62 88888.00 2019-02-18 16:45:12.000 049 33803.78 217.46 17120.59 88888.00 2019-02-18 16:45:13.000 049 33803.82 217.49 17120.58 88888.00 2019-02-18 16:45:14.000 049 33803.83 217.53 17120.61 88888.00 2019-02-18 16:45:15.000 049 33803.82 217.49 17120.60 37893.04 2019-02-18 16:45:16.000 049 33803.83 217.43 17120.60 88888.00 2019-02-18 16:45:17.000 049 33803.81 217.45 17120.59 88888.00 2019-02-18 16:45:18.000 049 33803.81 217.43 17120.58 88888.00 2019-02-18 16:45:19.000 049 33803.80 217.46 17120.54 88888.00 2019-02-18 16:45:20.000 049 33803.81 217.43 17120.51 37893.01 2019-02-18 16:45:21.000 049 33803.83 217.42 17120.55 88888.00 2019-02-18 16:45:22.000 049 33803.84 217.44 17120.58 88888.00 2019-02-18 16:45:23.000 049 33803.83 217.45 17120.53 88888.00 2019-02-18 16:45:24.000 049 33803.81 217.45 17120.54 88888.00 2019-02-18 16:45:25.000 049 33803.82 217.41 17120.57 37892.88 2019-02-18 16:45:26.000 049 33803.84 217.40 17120.58 88888.00 2019-02-18 16:45:27.000 049 33803.82 217.37 17120.61 88888.00 2019-02-18 16:45:28.000 049 33803.80 217.40 17120.62 88888.00 2019-02-18 16:45:29.000 049 33803.80 217.44 17120.58 88888.00 2019-02-18 16:45:30.000 049 33803.81 217.42 17120.54 37892.86 2019-02-18 16:45:31.000 049 33803.82 217.41 17120.54 88888.00 2019-02-18 16:45:32.000 049 33803.80 217.44 17120.56 88888.00 2019-02-18 16:45:33.000 049 33803.82 217.44 17120.54 88888.00 2019-02-18 16:45:34.000 049 33803.84 217.43 17120.57 88888.00 2019-02-18 16:45:35.000 049 33803.84 217.40 17120.60 37893.01 2019-02-18 16:45:36.000 049 33803.82 217.41 17120.57 88888.00 2019-02-18 16:45:37.000 049 33803.84 217.40 17120.54 88888.00 2019-02-18 16:45:38.000 049 33803.88 217.42 17120.57 88888.00 2019-02-18 16:45:39.000 049 33803.89 217.43 17120.57 88888.00 2019-02-18 16:45:40.000 049 33803.85 217.41 17120.53 37892.94 2019-02-18 16:45:41.000 049 33803.88 217.43 17120.54 88888.00 2019-02-18 16:45:42.000 049 33803.93 217.42 17120.56 88888.00 2019-02-18 16:45:43.000 049 33803.86 217.35 17120.55 88888.00 2019-02-18 16:45:44.000 049 33803.92 217.40 17120.53 88888.00 2019-02-18 16:45:45.000 049 33803.97 217.45 17120.54 37892.95 2019-02-18 16:45:46.000 049 33804.01 217.47 17120.55 88888.00 2019-02-18 16:45:47.000 049 33803.99 217.47 17120.56 88888.00 2019-02-18 16:45:48.000 049 33803.94 217.48 17120.55 88888.00 2019-02-18 16:45:49.000 049 33803.95 217.46 17120.51 88888.00 2019-02-18 16:45:50.000 049 33803.97 217.44 17120.48 37893.01 2019-02-18 16:45:51.000 049 33803.99 217.44 17120.49 88888.00 2019-02-18 16:45:52.000 049 33803.97 217.40 17120.47 88888.00 2019-02-18 16:45:53.000 049 33803.95 217.35 17120.52 88888.00 2019-02-18 16:45:54.000 049 33804.00 217.35 17120.52 88888.00 2019-02-18 16:45:55.000 049 33804.02 217.36 17120.53 37893.11 2019-02-18 16:45:56.000 049 33804.03 217.39 17120.51 88888.00 2019-02-18 16:45:57.000 049 33804.00 217.36 17120.51 88888.00 2019-02-18 16:45:58.000 049 33803.99 217.37 17120.51 88888.00 2019-02-18 16:45:59.000 049 33803.96 217.35 17120.54 88888.00 2019-02-18 16:46:00.000 049 33803.94 217.38 17120.50 37893.13 2019-02-18 16:46:01.000 049 33803.98 217.38 17120.49 88888.00 2019-02-18 16:46:02.000 049 33804.02 217.36 17120.55 88888.00 2019-02-18 16:46:03.000 049 33803.98 217.35 17120.49 88888.00 2019-02-18 16:46:04.000 049 33803.96 217.33 17120.48 88888.00 2019-02-18 16:46:05.000 049 33803.97 217.33 17120.46 37893.11 2019-02-18 16:46:06.000 049 33803.93 217.35 17120.45 88888.00 2019-02-18 16:46:07.000 049 33803.91 217.28 17120.47 88888.00 2019-02-18 16:46:08.000 049 33803.90 217.31 17120.47 88888.00 2019-02-18 16:46:09.000 049 33803.91 217.32 17120.50 88888.00 2019-02-18 16:46:10.000 049 33803.92 217.33 17120.49 37893.02 2019-02-18 16:46:11.000 049 33803.91 217.32 17120.49 88888.00 2019-02-18 16:46:12.000 049 33803.90 217.33 17120.53 88888.00 2019-02-18 16:46:13.000 049 33803.89 217.29 17120.53 88888.00 2019-02-18 16:46:14.000 049 33803.91 217.30 17120.52 88888.00 2019-02-18 16:46:15.000 049 33803.90 217.33 17120.54 37893.13 2019-02-18 16:46:16.000 049 33803.89 217.37 17120.51 88888.00 2019-02-18 16:46:17.000 049 33803.91 217.36 17120.51 88888.00 2019-02-18 16:46:18.000 049 33803.95 217.34 17120.51 88888.00 2019-02-18 16:46:19.000 049 33803.95 217.33 17120.52 88888.00 2019-02-18 16:46:20.000 049 33804.00 217.34 17120.51 37893.11 2019-02-18 16:46:21.000 049 33804.00 217.37 17120.50 88888.00 2019-02-18 16:46:22.000 049 33804.00 217.37 17120.51 88888.00 2019-02-18 16:46:23.000 049 33804.06 217.35 17120.50 88888.00 2019-02-18 16:46:24.000 049 33804.08 217.39 17120.51 88888.00 2019-02-18 16:46:25.000 049 33804.05 217.36 17120.49 37893.06 2019-02-18 16:46:26.000 049 33804.05 217.30 17120.46 88888.00 2019-02-18 16:46:27.000 049 33804.06 217.31 17120.49 88888.00 2019-02-18 16:46:28.000 049 33804.01 217.26 17120.50 88888.00 2019-02-18 16:46:29.000 049 33804.04 217.31 17120.50 88888.00 2019-02-18 16:46:30.000 049 33804.07 217.33 17120.53 37893.17 2019-02-18 16:46:31.000 049 33804.05 217.32 17120.53 88888.00 2019-02-18 16:46:32.000 049 33804.01 217.33 17120.54 88888.00 2019-02-18 16:46:33.000 049 33804.03 217.34 17120.54 88888.00 2019-02-18 16:46:34.000 049 33804.05 217.34 17120.56 88888.00 2019-02-18 16:46:35.000 049 33804.00 217.30 17120.53 37893.18 2019-02-18 16:46:36.000 049 33804.01 217.30 17120.52 88888.00 2019-02-18 16:46:37.000 049 33804.00 217.29 17120.53 88888.00 2019-02-18 16:46:38.000 049 33804.01 217.31 17120.51 88888.00 2019-02-18 16:46:39.000 049 33804.07 217.33 17120.50 88888.00 2019-02-18 16:46:40.000 049 33804.06 217.33 17120.49 37893.17 2019-02-18 16:46:41.000 049 33804.05 217.32 17120.47 88888.00 2019-02-18 16:46:42.000 049 33803.98 217.29 17120.46 88888.00 2019-02-18 16:46:43.000 049 33804.04 217.32 17120.48 88888.00 2019-02-18 16:46:44.000 049 33804.05 217.31 17120.46 88888.00 2019-02-18 16:46:45.000 049 33804.05 217.29 17120.46 37893.16 2019-02-18 16:46:46.000 049 33804.04 217.31 17120.45 88888.00 2019-02-18 16:46:47.000 049 33804.08 217.29 17120.48 88888.00 2019-02-18 16:46:48.000 049 33804.06 217.26 17120.47 88888.00 2019-02-18 16:46:49.000 049 33804.09 217.25 17120.43 88888.00 2019-02-18 16:46:50.000 049 33804.13 217.27 17120.49 37893.21 2019-02-18 16:46:51.000 049 33804.15 217.22 17120.48 88888.00 2019-02-18 16:46:52.000 049 33804.13 217.24 17120.48 88888.00 2019-02-18 16:46:53.000 049 33804.10 217.23 17120.49 88888.00 2019-02-18 16:46:54.000 049 33804.11 217.27 17120.50 88888.00 2019-02-18 16:46:55.000 049 33804.11 217.24 17120.52 37893.23 2019-02-18 16:46:56.000 049 33804.13 217.23 17120.50 88888.00 2019-02-18 16:46:57.000 049 33804.15 217.21 17120.48 88888.00 2019-02-18 16:46:58.000 049 33804.16 217.22 17120.51 88888.00 2019-02-18 16:46:59.000 049 33804.18 217.23 17120.52 88888.00 2019-02-18 16:47:00.000 049 33804.19 217.24 17120.48 37893.24 2019-02-18 16:47:01.000 049 33804.22 217.26 17120.44 88888.00 2019-02-18 16:47:02.000 049 33804.23 217.27 17120.46 88888.00 2019-02-18 16:47:03.000 049 33804.22 217.24 17120.46 88888.00 2019-02-18 16:47:04.000 049 33804.16 217.30 17120.42 88888.00 2019-02-18 16:47:05.000 049 33804.18 217.31 17120.48 37893.15 2019-02-18 16:47:06.000 049 33804.17 217.32 17120.52 88888.00 2019-02-18 16:47:07.000 049 33804.18 217.27 17120.51 88888.00 2019-02-18 16:47:08.000 049 33804.20 217.29 17120.52 88888.00 2019-02-18 16:47:09.000 049 33804.18 217.29 17120.52 88888.00 2019-02-18 16:47:10.000 049 33804.18 217.27 17120.51 37893.17 2019-02-18 16:47:11.000 049 33804.12 217.27 17120.50 88888.00 2019-02-18 16:47:12.000 049 33804.13 217.29 17120.49 88888.00 2019-02-18 16:47:13.000 049 33804.17 217.29 17120.50 88888.00 2019-02-18 16:47:14.000 049 33804.17 217.27 17120.51 88888.00 2019-02-18 16:47:15.000 049 33804.15 217.23 17120.51 37893.19 2019-02-18 16:47:16.000 049 33804.13 217.20 17120.49 88888.00 2019-02-18 16:47:17.000 049 33804.08 217.22 17120.49 88888.00 2019-02-18 16:47:18.000 049 33804.10 217.31 17120.48 88888.00 2019-02-18 16:47:19.000 049 33804.11 217.32 17120.53 88888.00 2019-02-18 16:47:20.000 049 33804.12 217.27 17120.54 37893.17 2019-02-18 16:47:21.000 049 33804.10 217.29 17120.52 88888.00 2019-02-18 16:47:22.000 049 33804.09 217.32 17120.49 88888.00 2019-02-18 16:47:23.000 049 33804.11 217.29 17120.51 88888.00 2019-02-18 16:47:24.000 049 33804.10 217.26 17120.52 88888.00 2019-02-18 16:47:25.000 049 33804.11 217.23 17120.52 37893.19 2019-02-18 16:47:26.000 049 33804.12 217.19 17120.52 88888.00 2019-02-18 16:47:27.000 049 33804.09 217.18 17120.48 88888.00 2019-02-18 16:47:28.000 049 33804.08 217.22 17120.48 88888.00 2019-02-18 16:47:29.000 049 33804.13 217.25 17120.46 88888.00 2019-02-18 16:47:30.000 049 33804.13 217.25 17120.47 37893.26 2019-02-18 16:47:31.000 049 33804.11 217.21 17120.45 88888.00 2019-02-18 16:47:32.000 049 33804.09 217.23 17120.47 88888.00 2019-02-18 16:47:33.000 049 33804.12 217.23 17120.51 88888.00 2019-02-18 16:47:34.000 049 33804.13 217.23 17120.56 88888.00 2019-02-18 16:47:35.000 049 33804.18 217.26 17120.56 37893.27 2019-02-18 16:47:36.000 049 33804.21 217.28 17120.55 88888.00 2019-02-18 16:47:37.000 049 33804.20 217.27 17120.53 88888.00 2019-02-18 16:47:38.000 049 33804.19 217.25 17120.50 88888.00 2019-02-18 16:47:39.000 049 33804.20 217.21 17120.48 88888.00 2019-02-18 16:47:40.000 049 33804.17 217.23 17120.47 37893.24 2019-02-18 16:47:41.000 049 33804.14 217.20 17120.51 88888.00 2019-02-18 16:47:42.000 049 33804.19 217.16 17120.51 88888.00 2019-02-18 16:47:43.000 049 33804.17 217.17 17120.47 88888.00 2019-02-18 16:47:44.000 049 33804.17 217.22 17120.43 88888.00 2019-02-18 16:47:45.000 049 33804.15 217.20 17120.43 37893.18 2019-02-18 16:47:46.000 049 33804.16 217.19 17120.47 88888.00 2019-02-18 16:47:47.000 049 33804.16 217.13 17120.46 88888.00 2019-02-18 16:47:48.000 049 33804.17 217.13 17120.45 88888.00 2019-02-18 16:47:49.000 049 33804.18 217.14 17120.51 88888.00 2019-02-18 16:47:50.000 049 33804.18 217.17 17120.49 37893.25 2019-02-18 16:47:51.000 049 33804.16 217.17 17120.43 88888.00 2019-02-18 16:47:52.000 049 33804.16 217.16 17120.46 88888.00 2019-02-18 16:47:53.000 049 33804.20 217.17 17120.46 88888.00 2019-02-18 16:47:54.000 049 33804.20 217.15 17120.46 88888.00 2019-02-18 16:47:55.000 049 33804.15 217.15 17120.47 37893.22 2019-02-18 16:47:56.000 049 33804.17 217.23 17120.51 88888.00 2019-02-18 16:47:57.000 049 33804.19 217.21 17120.52 88888.00 2019-02-18 16:47:58.000 049 33804.20 217.21 17120.47 88888.00 2019-02-18 16:47:59.000 049 33804.21 217.22 17120.47 88888.00 2019-02-18 16:48:00.000 049 33804.28 217.19 17120.51 37893.21 2019-02-18 16:48:01.000 049 33804.27 217.21 17120.52 88888.00 2019-02-18 16:48:02.000 049 33804.22 217.20 17120.47 88888.00 2019-02-18 16:48:03.000 049 33804.23 217.19 17120.45 88888.00 2019-02-18 16:48:04.000 049 33804.22 217.17 17120.45 88888.00 2019-02-18 16:48:05.000 049 33804.23 217.18 17120.45 37893.28 2019-02-18 16:48:06.000 049 33804.24 217.13 17120.44 88888.00 2019-02-18 16:48:07.000 049 33804.24 217.15 17120.44 88888.00 2019-02-18 16:48:08.000 049 33804.19 217.15 17120.49 88888.00 2019-02-18 16:48:09.000 049 33804.20 217.17 17120.46 88888.00 2019-02-18 16:48:10.000 049 33804.22 217.18 17120.46 37893.23 2019-02-18 16:48:11.000 049 33804.22 217.16 17120.46 88888.00 2019-02-18 16:48:12.000 049 33804.18 217.17 17120.45 88888.00 2019-02-18 16:48:13.000 049 33804.16 217.17 17120.44 88888.00 2019-02-18 16:48:14.000 049 33804.22 217.16 17120.44 88888.00 2019-02-18 16:48:15.000 049 33804.25 217.18 17120.46 37893.29 2019-02-18 16:48:16.000 049 33804.26 217.19 17120.44 88888.00 2019-02-18 16:48:17.000 049 33804.27 217.19 17120.42 88888.00 2019-02-18 16:48:18.000 049 33804.27 217.18 17120.42 88888.00 2019-02-18 16:48:19.000 049 33804.26 217.17 17120.44 88888.00 2019-02-18 16:48:20.000 049 33804.26 217.16 17120.45 37893.18 2019-02-18 16:48:21.000 049 33804.23 217.16 17120.40 88888.00 2019-02-18 16:48:22.000 049 33804.21 217.20 17120.47 88888.00 2019-02-18 16:48:23.000 049 33804.23 217.19 17120.49 88888.00 2019-02-18 16:48:24.000 049 33804.23 217.18 17120.46 88888.00 2019-02-18 16:48:25.000 049 33804.22 217.13 17120.45 37893.25 2019-02-18 16:48:26.000 049 33804.22 217.14 17120.50 88888.00 2019-02-18 16:48:27.000 049 33804.20 217.15 17120.48 88888.00 2019-02-18 16:48:28.000 049 33804.18 217.14 17120.47 88888.00 2019-02-18 16:48:29.000 049 33804.24 217.15 17120.48 88888.00 2019-02-18 16:48:30.000 049 33804.25 217.14 17120.45 37893.18 2019-02-18 16:48:31.000 049 33804.25 217.14 17120.43 88888.00 2019-02-18 16:48:32.000 049 33804.23 217.14 17120.46 88888.00 2019-02-18 16:48:33.000 049 33804.23 217.18 17120.46 88888.00 2019-02-18 16:48:34.000 049 33804.24 217.21 17120.44 88888.00 2019-02-18 16:48:35.000 049 33804.20 217.18 17120.43 37893.18 2019-02-18 16:48:36.000 049 33804.19 217.17 17120.38 88888.00 2019-02-18 16:48:37.000 049 33804.23 217.17 17120.36 88888.00 2019-02-18 16:48:38.000 049 33804.24 217.16 17120.38 88888.00 2019-02-18 16:48:39.000 049 33804.22 217.18 17120.39 88888.00 2019-02-18 16:48:40.000 049 33804.25 217.18 17120.37 37893.20 2019-02-18 16:48:41.000 049 33804.27 217.14 17120.38 88888.00 2019-02-18 16:48:42.000 049 33804.23 217.11 17120.35 88888.00 2019-02-18 16:48:43.000 049 33804.21 217.10 17120.37 88888.00 2019-02-18 16:48:44.000 049 33804.22 217.08 17120.42 88888.00 2019-02-18 16:48:45.000 049 33804.23 217.10 17120.42 37893.26 2019-02-18 16:48:46.000 049 33804.25 217.10 17120.40 88888.00 2019-02-18 16:48:47.000 049 33804.25 217.11 17120.35 88888.00 2019-02-18 16:48:48.000 049 33804.25 217.14 17120.36 88888.00 2019-02-18 16:48:49.000 049 33804.26 217.11 17120.39 88888.00 2019-02-18 16:48:50.000 049 33804.27 217.10 17120.40 37893.22 2019-02-18 16:48:51.000 049 33804.22 217.09 17120.37 88888.00 2019-02-18 16:48:52.000 049 33804.21 217.10 17120.42 88888.00 2019-02-18 16:48:53.000 049 33804.21 217.12 17120.40 88888.00 2019-02-18 16:48:54.000 049 33804.20 217.10 17120.39 88888.00 2019-02-18 16:48:55.000 049 33804.19 217.09 17120.38 37893.29 2019-02-18 16:48:56.000 049 33804.20 217.11 17120.38 88888.00 2019-02-18 16:48:57.000 049 33804.24 217.12 17120.40 88888.00 2019-02-18 16:48:58.000 049 33804.23 217.10 17120.40 88888.00 2019-02-18 16:48:59.000 049 33804.21 217.10 17120.40 88888.00 2019-02-18 16:49:00.000 049 33804.24 217.05 17120.41 37893.24 2019-02-18 16:49:01.000 049 33804.27 217.04 17120.41 88888.00 2019-02-18 16:49:02.000 049 33804.27 217.05 17120.37 88888.00 2019-02-18 16:49:03.000 049 33804.25 217.05 17120.38 88888.00 2019-02-18 16:49:04.000 049 33804.25 217.05 17120.44 88888.00 2019-02-18 16:49:05.000 049 33804.26 217.04 17120.45 37893.23 2019-02-18 16:49:06.000 049 33804.27 217.08 17120.46 88888.00 2019-02-18 16:49:07.000 049 33804.24 217.08 17120.45 88888.00 2019-02-18 16:49:08.000 049 33804.26 217.08 17120.45 88888.00 2019-02-18 16:49:09.000 049 33804.27 217.11 17120.44 88888.00 2019-02-18 16:49:10.000 049 33804.29 217.12 17120.44 37893.30 2019-02-18 16:49:11.000 049 33804.26 217.10 17120.41 88888.00 2019-02-18 16:49:12.000 049 33804.28 217.08 17120.42 88888.00 2019-02-18 16:49:13.000 049 33804.26 217.09 17120.44 88888.00 2019-02-18 16:49:14.000 049 33804.25 217.10 17120.44 88888.00 2019-02-18 16:49:15.000 049 33804.28 217.06 17120.45 37893.31 2019-02-18 16:49:16.000 049 33804.29 217.07 17120.46 88888.00 2019-02-18 16:49:17.000 049 33804.32 217.10 17120.46 88888.00 2019-02-18 16:49:18.000 049 33804.31 217.07 17120.45 88888.00 2019-02-18 16:49:19.000 049 33804.25 217.06 17120.45 88888.00 2019-02-18 16:49:20.000 049 33804.27 217.05 17120.43 37893.22 2019-02-18 16:49:21.000 049 33804.29 217.08 17120.41 88888.00 2019-02-18 16:49:22.000 049 33804.31 217.06 17120.41 88888.00 2019-02-18 16:49:23.000 049 33804.32 217.08 17120.43 88888.00 2019-02-18 16:49:24.000 049 33804.33 217.08 17120.46 88888.00 2019-02-18 16:49:25.000 049 33804.37 217.06 17120.44 37893.34 2019-02-18 16:49:26.000 049 33804.35 217.02 17120.44 88888.00 2019-02-18 16:49:27.000 049 33804.33 217.00 17120.43 88888.00 2019-02-18 16:49:28.000 049 33804.36 217.02 17120.44 88888.00 2019-02-18 16:49:29.000 049 33804.40 216.98 17120.48 88888.00 2019-02-18 16:49:30.000 049 33804.35 217.02 17120.44 37893.28 2019-02-18 16:49:31.000 049 33804.36 217.03 17120.43 88888.00 2019-02-18 16:49:32.000 049 33804.33 217.05 17120.42 88888.00 2019-02-18 16:49:33.000 049 33804.33 216.99 17120.42 88888.00 2019-02-18 16:49:34.000 049 33804.32 217.02 17120.39 88888.00 2019-02-18 16:49:35.000 049 33804.32 216.99 17120.37 37893.31 2019-02-18 16:49:36.000 049 33804.31 217.01 17120.41 88888.00 2019-02-18 16:49:37.000 049 33804.29 216.99 17120.38 88888.00 2019-02-18 16:49:38.000 049 33804.29 217.00 17120.38 88888.00 2019-02-18 16:49:39.000 049 33804.26 217.02 17120.43 88888.00 2019-02-18 16:49:40.000 049 33804.27 217.01 17120.43 37893.34 2019-02-18 16:49:41.000 049 33804.27 216.99 17120.40 88888.00 2019-02-18 16:49:42.000 049 33804.25 217.00 17120.39 88888.00 2019-02-18 16:49:43.000 049 33804.27 216.99 17120.38 88888.00 2019-02-18 16:49:44.000 049 33804.31 217.03 17120.38 88888.00 2019-02-18 16:49:45.000 049 33804.26 217.03 17120.38 37893.32 2019-02-18 16:49:46.000 049 33804.23 217.01 17120.41 88888.00 2019-02-18 16:49:47.000 049 33804.18 217.02 17120.43 88888.00 2019-02-18 16:49:48.000 049 33804.18 217.04 17120.42 88888.00 2019-02-18 16:49:49.000 049 33804.17 217.01 17120.43 88888.00 2019-02-18 16:49:50.000 049 33804.18 217.01 17120.42 37893.33 2019-02-18 16:49:51.000 049 33804.18 217.04 17120.37 88888.00 2019-02-18 16:49:52.000 049 33804.18 217.04 17120.39 88888.00 2019-02-18 16:49:53.000 049 33804.20 217.08 17120.39 88888.00 2019-02-18 16:49:54.000 049 33804.20 217.08 17120.39 88888.00 2019-02-18 16:49:55.000 049 33804.16 217.06 17120.37 37893.22 2019-02-18 16:49:56.000 049 33804.13 217.01 17120.38 88888.00 2019-02-18 16:49:57.000 049 33804.16 217.00 17120.41 88888.00 2019-02-18 16:49:58.000 049 33804.20 217.04 17120.40 88888.00 2019-02-18 16:49:59.000 049 33804.23 217.03 17120.38 88888.00 2019-02-18 16:50:00.000 049 33804.22 217.03 17120.37 37893.31 2019-02-18 16:50:01.000 049 33804.21 217.00 17120.38 88888.00 2019-02-18 16:50:02.000 049 33804.17 216.99 17120.37 88888.00 2019-02-18 16:50:03.000 049 33804.18 217.05 17120.35 88888.00 2019-02-18 16:50:04.000 049 33804.20 217.03 17120.35 88888.00 2019-02-18 16:50:05.000 049 33804.20 217.00 17120.37 37893.29 2019-02-18 16:50:06.000 049 33804.19 217.03 17120.37 88888.00 2019-02-18 16:50:07.000 049 33804.18 217.03 17120.39 88888.00 2019-02-18 16:50:08.000 049 33804.21 217.04 17120.41 88888.00 2019-02-18 16:50:09.000 049 33804.23 217.03 17120.41 88888.00 2019-02-18 16:50:10.000 049 33804.24 217.02 17120.39 37893.23 2019-02-18 16:50:11.000 049 33804.23 216.98 17120.41 88888.00 2019-02-18 16:50:12.000 049 33804.25 216.95 17120.43 88888.00 2019-02-18 16:50:13.000 049 33804.22 216.93 17120.40 88888.00 2019-02-18 16:50:14.000 049 33804.20 216.98 17120.43 88888.00 2019-02-18 16:50:15.000 049 33804.20 217.00 17120.43 37893.26 2019-02-18 16:50:16.000 049 33804.21 217.04 17120.43 88888.00 2019-02-18 16:50:17.000 049 33804.19 217.04 17120.43 88888.00 2019-02-18 16:50:18.000 049 33804.19 217.03 17120.45 88888.00 2019-02-18 16:50:19.000 049 33804.20 217.04 17120.40 88888.00 2019-02-18 16:50:20.000 049 33804.21 217.04 17120.37 37893.23 2019-02-18 16:50:21.000 049 33804.23 217.07 17120.41 88888.00 2019-02-18 16:50:22.000 049 33804.28 217.04 17120.42 88888.00 2019-02-18 16:50:23.000 049 33804.27 217.05 17120.42 88888.00 2019-02-18 16:50:24.000 049 33804.24 217.05 17120.39 88888.00 2019-02-18 16:50:25.000 049 33804.17 216.99 17120.42 37893.28 2019-02-18 16:50:26.000 049 33804.14 216.96 17120.43 88888.00 2019-02-18 16:50:27.000 049 33804.12 216.99 17120.44 88888.00 2019-02-18 16:50:28.000 049 33804.16 217.00 17120.44 88888.00 2019-02-18 16:50:29.000 049 33804.15 216.98 17120.42 88888.00 2019-02-18 16:50:30.000 049 33804.19 217.03 17120.45 37893.22 2019-02-18 16:50:31.000 049 33804.19 217.00 17120.44 88888.00 2019-02-18 16:50:32.000 049 33804.18 216.96 17120.44 88888.00 2019-02-18 16:50:33.000 049 33804.20 216.99 17120.42 88888.00 2019-02-18 16:50:34.000 049 33804.23 217.01 17120.41 88888.00 2019-02-18 16:50:35.000 049 33804.20 216.99 17120.42 37893.28 2019-02-18 16:50:36.000 049 33804.19 216.99 17120.41 88888.00 2019-02-18 16:50:37.000 049 33804.20 216.98 17120.44 88888.00 2019-02-18 16:50:38.000 049 33804.20 216.97 17120.42 88888.00 2019-02-18 16:50:39.000 049 33804.16 216.97 17120.41 88888.00 2019-02-18 16:50:40.000 049 33804.19 216.97 17120.44 37893.24 2019-02-18 16:50:41.000 049 33804.17 217.01 17120.43 88888.00 2019-02-18 16:50:42.000 049 33804.17 217.02 17120.43 88888.00 2019-02-18 16:50:43.000 049 33804.17 216.96 17120.41 88888.00 2019-02-18 16:50:44.000 049 33804.18 216.97 17120.42 88888.00 2019-02-18 16:50:45.000 049 33804.19 216.99 17120.45 37893.28 2019-02-18 16:50:46.000 049 33804.19 216.99 17120.43 88888.00 2019-02-18 16:50:47.000 049 33804.19 216.95 17120.43 88888.00 2019-02-18 16:50:48.000 049 33804.20 217.01 17120.46 88888.00 2019-02-18 16:50:49.000 049 33804.25 217.02 17120.44 88888.00 2019-02-18 16:50:50.000 049 33804.24 217.00 17120.48 37893.30 2019-02-18 16:50:51.000 049 33804.25 216.97 17120.49 88888.00 2019-02-18 16:50:52.000 049 33804.27 217.02 17120.44 88888.00 2019-02-18 16:50:53.000 049 33804.26 216.99 17120.41 88888.00 2019-02-18 16:50:54.000 049 33804.25 216.97 17120.45 88888.00 2019-02-18 16:50:55.000 049 33804.26 216.96 17120.45 37893.33 2019-02-18 16:50:56.000 049 33804.23 216.98 17120.43 88888.00 2019-02-18 16:50:57.000 049 33804.22 216.96 17120.41 88888.00 2019-02-18 16:50:58.000 049 33804.25 216.95 17120.40 88888.00 2019-02-18 16:50:59.000 049 33804.27 216.96 17120.41 88888.00 2019-02-18 16:51:00.000 049 33804.33 216.99 17120.40 37893.30 2019-02-18 16:51:01.000 049 33804.35 217.01 17120.40 88888.00 2019-02-18 16:51:02.000 049 33804.29 217.01 17120.41 88888.00 2019-02-18 16:51:03.000 049 33804.28 216.97 17120.38 88888.00 2019-02-18 16:51:04.000 049 33804.31 216.99 17120.40 88888.00 2019-02-18 16:51:05.000 049 33804.30 216.99 17120.39 37893.27 2019-02-18 16:51:06.000 049 33804.30 217.02 17120.41 88888.00 2019-02-18 16:51:07.000 049 33804.30 217.02 17120.40 88888.00 2019-02-18 16:51:08.000 049 33804.28 217.04 17120.39 88888.00 2019-02-18 16:51:09.000 049 33804.27 217.04 17120.44 88888.00 2019-02-18 16:51:10.000 049 33804.31 217.03 17120.45 37893.39 2019-02-18 16:51:11.000 049 33804.30 217.06 17120.44 88888.00 2019-02-18 16:51:12.000 049 33804.28 217.04 17120.43 88888.00 2019-02-18 16:51:13.000 049 33804.27 217.01 17120.41 88888.00 2019-02-18 16:51:14.000 049 33804.23 217.03 17120.41 88888.00 2019-02-18 16:51:15.000 049 33804.26 217.07 17120.43 37893.28 2019-02-18 16:51:16.000 049 33804.27 217.05 17120.42 88888.00 2019-02-18 16:51:17.000 049 33804.29 217.03 17120.46 88888.00 2019-02-18 16:51:18.000 049 33804.27 217.05 17120.45 88888.00 2019-02-18 16:51:19.000 049 33804.23 217.05 17120.43 88888.00 2019-02-18 16:51:20.000 049 33804.23 217.06 17120.43 37893.31 2019-02-18 16:51:21.000 049 33804.24 217.06 17120.42 88888.00 2019-02-18 16:51:22.000 049 33804.21 217.05 17120.46 88888.00 2019-02-18 16:51:23.000 049 33804.24 217.06 17120.47 88888.00 2019-02-18 16:51:24.000 049 33804.24 217.07 17120.43 88888.00 2019-02-18 16:51:25.000 049 33804.22 217.07 17120.43 37893.29 2019-02-18 16:51:26.000 049 33804.15 217.09 17120.44 88888.00 2019-02-18 16:51:27.000 049 33804.13 217.10 17120.48 88888.00 2019-02-18 16:51:28.000 049 33804.13 217.08 17120.49 88888.00 2019-02-18 16:51:29.000 049 33804.12 217.09 17120.46 88888.00 2019-02-18 16:51:30.000 049 33804.12 217.08 17120.45 37893.15 2019-02-18 16:51:31.000 049 33804.07 217.10 17120.49 88888.00 2019-02-18 16:51:32.000 049 33804.03 217.11 17120.46 88888.00 2019-02-18 16:51:33.000 049 33804.04 217.11 17120.40 88888.00 2019-02-18 16:51:34.000 049 33804.00 217.10 17120.44 88888.00 2019-02-18 16:51:35.000 049 33804.01 217.06 17120.46 37893.11 2019-02-18 16:51:36.000 049 33804.01 217.08 17120.43 88888.00 2019-02-18 16:51:37.000 049 33803.98 217.12 17120.46 88888.00 2019-02-18 16:51:38.000 049 33804.00 217.14 17120.51 88888.00 2019-02-18 16:51:39.000 049 33804.03 217.14 17120.49 88888.00 2019-02-18 16:51:40.000 049 33804.03 217.13 17120.50 37893.06 2019-02-18 16:51:41.000 049 33804.00 217.10 17120.48 88888.00 2019-02-18 16:51:42.000 049 33803.98 217.08 17120.46 88888.00 2019-02-18 16:51:43.000 049 33803.97 217.15 17120.47 88888.00 2019-02-18 16:51:44.000 049 33803.98 217.17 17120.50 88888.00 2019-02-18 16:51:45.000 049 33803.96 217.19 17120.52 37893.02 2019-02-18 16:51:46.000 049 33803.93 217.18 17120.49 88888.00 2019-02-18 16:51:47.000 049 33803.89 217.19 17120.51 88888.00 2019-02-18 16:51:48.000 049 33803.85 217.16 17120.48 88888.00 2019-02-18 16:51:49.000 049 33803.89 217.21 17120.51 88888.00 2019-02-18 16:51:50.000 049 33803.92 217.21 17120.51 37893.02 2019-02-18 16:51:51.000 049 33803.91 217.23 17120.47 88888.00 2019-02-18 16:51:52.000 049 33803.87 217.25 17120.49 88888.00 2019-02-18 16:51:53.000 049 33803.83 217.22 17120.54 88888.00 2019-02-18 16:51:54.000 049 33803.83 217.22 17120.50 88888.00 2019-02-18 16:51:55.000 049 33803.84 217.22 17120.49 37892.95 2019-02-18 16:51:56.000 049 33803.86 217.27 17120.49 88888.00 2019-02-18 16:51:57.000 049 33803.87 217.29 17120.50 88888.00 2019-02-18 16:51:58.000 049 33803.86 217.26 17120.51 88888.00 2019-02-18 16:51:59.000 049 33803.87 217.24 17120.50 88888.00 2019-02-18 16:52:00.000 049 33803.87 217.28 17120.51 37892.96 2019-02-18 16:52:01.000 049 33803.86 217.28 17120.51 88888.00 2019-02-18 16:52:02.000 049 33803.86 217.22 17120.54 88888.00 2019-02-18 16:52:03.000 049 33803.86 217.25 17120.54 88888.00 2019-02-18 16:52:04.000 049 33803.84 217.22 17120.54 88888.00 2019-02-18 16:52:05.000 049 33803.80 217.24 17120.54 37892.88 2019-02-18 16:52:06.000 049 33803.80 217.28 17120.57 88888.00 2019-02-18 16:52:07.000 049 33803.77 217.23 17120.55 88888.00 2019-02-18 16:52:08.000 049 33803.77 217.28 17120.58 88888.00 2019-02-18 16:52:09.000 049 33803.81 217.28 17120.57 88888.00 2019-02-18 16:52:10.000 049 33803.84 217.26 17120.57 37892.83 2019-02-18 16:52:11.000 049 33803.82 217.29 17120.55 88888.00 2019-02-18 16:52:12.000 049 33803.81 217.30 17120.52 88888.00 2019-02-18 16:52:13.000 049 33803.80 217.30 17120.52 88888.00 2019-02-18 16:52:14.000 049 33803.78 217.34 17120.53 88888.00 2019-02-18 16:52:15.000 049 33803.78 217.32 17120.51 37892.90 2019-02-18 16:52:16.000 049 33803.76 217.33 17120.49 88888.00 2019-02-18 16:52:17.000 049 33803.79 217.33 17120.53 88888.00 2019-02-18 16:52:18.000 049 33803.78 217.38 17120.56 88888.00 2019-02-18 16:52:19.000 049 33803.78 217.40 17120.54 88888.00 2019-02-18 16:52:20.000 049 33803.76 217.38 17120.54 37892.82 2019-02-18 16:52:21.000 049 33803.74 217.38 17120.56 88888.00 2019-02-18 16:52:22.000 049 33803.73 217.37 17120.52 88888.00 2019-02-18 16:52:23.000 049 33803.70 217.35 17120.52 88888.00 2019-02-18 16:52:24.000 049 33803.69 217.36 17120.54 88888.00 2019-02-18 16:52:25.000 049 33803.66 217.34 17120.55 37892.83 2019-02-18 16:52:26.000 049 33803.68 217.29 17120.52 88888.00 2019-02-18 16:52:27.000 049 33803.64 217.35 17120.51 88888.00 2019-02-18 16:52:28.000 049 33803.65 217.38 17120.53 88888.00 2019-02-18 16:52:29.000 049 33803.65 217.38 17120.52 88888.00 2019-02-18 16:52:30.000 049 33803.64 217.36 17120.52 37892.73 2019-02-18 16:52:31.000 049 33803.62 217.39 17120.49 88888.00 2019-02-18 16:52:32.000 049 33803.58 217.43 17120.51 88888.00 2019-02-18 16:52:33.000 049 33803.59 217.40 17120.50 88888.00 2019-02-18 16:52:34.000 049 33803.61 217.39 17120.50 88888.00 2019-02-18 16:52:35.000 049 33803.66 217.43 17120.51 37892.79 2019-02-18 16:52:36.000 049 33803.64 217.43 17120.52 88888.00 2019-02-18 16:52:37.000 049 33803.64 217.42 17120.51 88888.00 2019-02-18 16:52:38.000 049 33803.63 217.41 17120.52 88888.00 2019-02-18 16:52:39.000 049 33803.64 217.46 17120.52 88888.00 2019-02-18 16:52:40.000 049 33803.65 217.43 17120.48 37892.85 2019-02-18 16:52:41.000 049 33803.62 217.41 17120.45 88888.00 2019-02-18 16:52:42.000 049 33803.62 217.41 17120.49 88888.00 2019-02-18 16:52:43.000 049 33803.61 217.44 17120.53 88888.00 2019-02-18 16:52:44.000 049 33803.66 217.48 17120.55 88888.00 2019-02-18 16:52:45.000 049 33803.66 217.52 17120.51 37892.77 2019-02-18 16:52:46.000 049 33803.64 217.48 17120.52 88888.00 2019-02-18 16:52:47.000 049 33803.66 217.44 17120.53 88888.00 2019-02-18 16:52:48.000 049 33803.66 217.48 17120.51 88888.00 2019-02-18 16:52:49.000 049 33803.62 217.43 17120.52 88888.00 2019-02-18 16:52:50.000 049 33803.65 217.42 17120.53 37892.80 2019-02-18 16:52:51.000 049 33803.63 217.44 17120.48 88888.00 2019-02-18 16:52:52.000 049 33803.61 217.44 17120.48 88888.00 2019-02-18 16:52:53.000 049 33803.59 217.42 17120.50 88888.00 2019-02-18 16:52:54.000 049 33803.64 217.46 17120.50 88888.00 2019-02-18 16:52:55.000 049 33803.59 217.43 17120.50 37892.77 2019-02-18 16:52:56.000 049 33803.59 217.46 17120.49 88888.00 2019-02-18 16:52:57.000 049 33803.59 217.44 17120.48 88888.00 2019-02-18 16:52:58.000 049 33803.59 217.44 17120.48 88888.00 2019-02-18 16:52:59.000 049 33803.60 217.46 17120.49 88888.00 2019-02-18 16:53:00.000 049 33803.61 217.47 17120.47 37892.66 2019-02-18 16:53:01.000 049 33803.63 217.50 17120.48 88888.00 2019-02-18 16:53:02.000 049 33803.58 217.49 17120.46 88888.00 2019-02-18 16:53:03.000 049 33803.60 217.49 17120.47 88888.00 2019-02-18 16:53:04.000 049 33803.65 217.49 17120.48 88888.00 2019-02-18 16:53:05.000 049 33803.67 217.50 17120.51 37892.70 2019-02-18 16:53:06.000 049 33803.68 217.50 17120.54 88888.00 2019-02-18 16:53:07.000 049 33803.65 217.50 17120.47 88888.00 2019-02-18 16:53:08.000 049 33803.67 217.51 17120.46 88888.00 2019-02-18 16:53:09.000 049 33803.70 217.55 17120.48 88888.00 2019-02-18 16:53:10.000 049 33803.66 217.55 17120.49 37892.73 2019-02-18 16:53:11.000 049 33803.66 217.52 17120.52 88888.00 2019-02-18 16:53:12.000 049 33803.69 217.51 17120.52 88888.00 2019-02-18 16:53:13.000 049 33803.69 217.52 17120.47 88888.00 2019-02-18 16:53:14.000 049 33803.67 217.54 17120.46 88888.00 2019-02-18 16:53:15.000 049 33803.66 217.57 17120.47 37892.70 2019-02-18 16:53:16.000 049 33803.67 217.55 17120.49 88888.00 2019-02-18 16:53:17.000 049 33803.66 217.52 17120.49 88888.00 2019-02-18 16:53:18.000 049 33803.64 217.50 17120.45 88888.00 2019-02-18 16:53:19.000 049 33803.69 217.50 17120.43 88888.00 2019-02-18 16:53:20.000 049 33803.67 217.54 17120.43 37892.78 2019-02-18 16:53:21.000 049 33803.70 217.55 17120.45 88888.00 2019-02-18 16:53:22.000 049 33803.71 217.58 17120.45 88888.00 2019-02-18 16:53:23.000 049 33803.68 217.57 17120.46 88888.00 2019-02-18 16:53:24.000 049 33803.68 217.56 17120.46 88888.00 2019-02-18 16:53:25.000 049 33803.73 217.53 17120.46 37892.85 2019-02-18 16:53:26.000 049 33803.72 217.53 17120.49 88888.00 2019-02-18 16:53:27.000 049 33803.72 217.53 17120.48 88888.00 2019-02-18 16:53:28.000 049 33803.75 217.53 17120.48 88888.00 2019-02-18 16:53:29.000 049 33803.76 217.53 17120.51 88888.00 2019-02-18 16:53:30.000 049 33803.77 217.53 17120.49 37892.88 2019-02-18 16:53:31.000 049 33803.74 217.51 17120.52 88888.00 2019-02-18 16:53:32.000 049 33803.76 217.53 17120.52 88888.00 2019-02-18 16:53:33.000 049 33803.74 217.59 17120.49 88888.00 2019-02-18 16:53:34.000 049 33803.76 217.57 17120.48 88888.00 2019-02-18 16:53:35.000 049 33803.74 217.58 17120.48 37892.84 2019-02-18 16:53:36.000 049 33803.71 217.61 17120.49 88888.00 2019-02-18 16:53:37.000 049 33803.73 217.59 17120.48 88888.00 2019-02-18 16:53:38.000 049 33803.76 217.58 17120.50 88888.00 2019-02-18 16:53:39.000 049 33803.74 217.58 17120.50 88888.00 2019-02-18 16:53:40.000 049 33803.75 217.54 17120.49 37892.79 2019-02-18 16:53:41.000 049 33803.77 217.57 17120.47 88888.00 2019-02-18 16:53:42.000 049 33803.72 217.59 17120.45 88888.00 2019-02-18 16:53:43.000 049 33803.68 217.57 17120.45 88888.00 2019-02-18 16:53:44.000 049 33803.72 217.58 17120.44 88888.00 2019-02-18 16:53:45.000 049 33803.73 217.55 17120.42 37892.84 2019-02-18 16:53:46.000 049 33803.73 217.54 17120.46 88888.00 2019-02-18 16:53:47.000 049 33803.70 217.56 17120.45 88888.00 2019-02-18 16:53:48.000 049 33803.71 217.58 17120.43 88888.00 2019-02-18 16:53:49.000 049 33803.71 217.59 17120.43 88888.00 2019-02-18 16:53:50.000 049 33803.75 217.54 17120.43 37892.85 2019-02-18 16:53:51.000 049 33803.75 217.51 17120.47 88888.00 2019-02-18 16:53:52.000 049 33803.75 217.53 17120.45 88888.00 2019-02-18 16:53:53.000 049 33803.73 217.58 17120.47 88888.00 2019-02-18 16:53:54.000 049 33803.71 217.57 17120.50 88888.00 2019-02-18 16:53:55.000 049 33803.71 217.55 17120.49 37892.79 2019-02-18 16:53:56.000 049 33803.75 217.59 17120.49 88888.00 2019-02-18 16:53:57.000 049 33803.73 217.59 17120.48 88888.00 2019-02-18 16:53:58.000 049 33803.72 217.60 17120.47 88888.00 2019-02-18 16:53:59.000 049 33803.70 217.57 17120.51 88888.00 2019-02-18 16:54:00.000 049 33803.68 217.52 17120.51 37892.78 2019-02-18 16:54:01.000 049 33803.67 217.56 17120.51 88888.00 2019-02-18 16:54:02.000 049 33803.72 217.57 17120.49 88888.00 2019-02-18 16:54:03.000 049 33803.70 217.56 17120.54 88888.00 2019-02-18 16:54:04.000 049 33803.70 217.58 17120.49 88888.00 2019-02-18 16:54:05.000 049 33803.67 217.57 17120.47 37892.85 2019-02-18 16:54:06.000 049 33803.67 217.56 17120.46 88888.00 2019-02-18 16:54:07.000 049 33803.67 217.59 17120.44 88888.00 2019-02-18 16:54:08.000 049 33803.67 217.56 17120.44 88888.00 2019-02-18 16:54:09.000 049 33803.68 217.55 17120.42 88888.00 2019-02-18 16:54:10.000 049 33803.68 217.57 17120.46 37892.72 2019-02-18 16:54:11.000 049 33803.68 217.58 17120.48 88888.00 2019-02-18 16:54:12.000 049 33803.71 217.60 17120.48 88888.00 2019-02-18 16:54:13.000 049 33803.72 217.60 17120.46 88888.00 2019-02-18 16:54:14.000 049 33803.73 217.62 17120.51 88888.00 2019-02-18 16:54:15.000 049 33803.73 217.61 17120.47 37892.73 2019-02-18 16:54:16.000 049 33803.69 217.61 17120.48 88888.00 2019-02-18 16:54:17.000 049 33803.67 217.62 17120.50 88888.00 2019-02-18 16:54:18.000 049 33803.65 217.62 17120.50 88888.00 2019-02-18 16:54:19.000 049 33803.68 217.65 17120.50 88888.00 2019-02-18 16:54:20.000 049 33803.67 217.68 17120.51 37892.78 2019-02-18 16:54:21.000 049 33803.60 217.66 17120.47 88888.00 2019-02-18 16:54:22.000 049 33803.59 217.62 17120.46 88888.00 2019-02-18 16:54:23.000 049 33803.60 217.61 17120.48 88888.00 2019-02-18 16:54:24.000 049 33803.62 217.62 17120.48 88888.00 2019-02-18 16:54:25.000 049 33803.63 217.65 17120.48 37892.78 2019-02-18 16:54:26.000 049 33803.65 217.69 17120.49 88888.00 2019-02-18 16:54:27.000 049 33803.63 217.68 17120.47 88888.00 2019-02-18 16:54:28.000 049 33803.57 217.66 17120.48 88888.00 2019-02-18 16:54:29.000 049 33803.55 217.64 17120.46 88888.00 2019-02-18 16:54:30.000 049 33803.53 217.64 17120.51 37892.67 2019-02-18 16:54:31.000 049 33803.54 217.64 17120.50 88888.00 2019-02-18 16:54:32.000 049 33803.53 217.65 17120.47 88888.00 2019-02-18 16:54:33.000 049 33803.54 217.66 17120.49 88888.00 2019-02-18 16:54:34.000 049 33803.52 217.66 17120.45 88888.00 2019-02-18 16:54:35.000 049 33803.55 217.64 17120.43 37892.70 2019-02-18 16:54:36.000 049 33803.58 217.69 17120.43 88888.00 2019-02-18 16:54:37.000 049 33803.55 217.70 17120.41 88888.00 2019-02-18 16:54:38.000 049 33803.56 217.70 17120.44 88888.00 2019-02-18 16:54:39.000 049 33803.60 217.73 17120.44 88888.00 2019-02-18 16:54:40.000 049 33803.56 217.72 17120.43 37892.75 2019-02-18 16:54:41.000 049 33803.58 217.73 17120.41 88888.00 2019-02-18 16:54:42.000 049 33803.59 217.75 17120.39 88888.00 2019-02-18 16:54:43.000 049 33803.56 217.74 17120.43 88888.00 2019-02-18 16:54:44.000 049 33803.58 217.71 17120.44 88888.00 2019-02-18 16:54:45.000 049 33803.59 217.71 17120.46 37892.69 2019-02-18 16:54:46.000 049 33803.60 217.69 17120.46 88888.00 2019-02-18 16:54:47.000 049 33803.57 217.70 17120.44 88888.00 2019-02-18 16:54:48.000 049 33803.55 217.72 17120.45 88888.00 2019-02-18 16:54:49.000 049 33803.54 217.75 17120.47 88888.00 2019-02-18 16:54:50.000 049 33803.56 217.73 17120.44 37892.63 2019-02-18 16:54:51.000 049 33803.53 217.72 17120.46 88888.00 2019-02-18 16:54:52.000 049 33803.52 217.72 17120.45 88888.00 2019-02-18 16:54:53.000 049 33803.50 217.73 17120.47 88888.00 2019-02-18 16:54:54.000 049 33803.50 217.74 17120.48 88888.00 2019-02-18 16:54:55.000 049 33803.48 217.75 17120.47 37892.67 2019-02-18 16:54:56.000 049 33803.49 217.75 17120.48 88888.00 2019-02-18 16:54:57.000 049 33803.53 217.70 17120.46 88888.00 2019-02-18 16:54:58.000 049 33803.51 217.68 17120.46 88888.00 2019-02-18 16:54:59.000 049 33803.53 217.67 17120.47 88888.00 2019-02-18 16:55:00.000 049 33803.51 217.67 17120.44 37892.71 2019-02-18 16:55:01.000 049 33803.49 217.71 17120.44 88888.00 2019-02-18 16:55:02.000 049 33803.48 217.72 17120.43 88888.00 2019-02-18 16:55:03.000 049 33803.48 217.71 17120.45 88888.00 2019-02-18 16:55:04.000 049 33803.47 217.69 17120.44 88888.00 2019-02-18 16:55:05.000 049 33803.48 217.67 17120.44 37892.58 2019-02-18 16:55:06.000 049 33803.50 217.70 17120.47 88888.00 2019-02-18 16:55:07.000 049 33803.53 217.76 17120.47 88888.00 2019-02-18 16:55:08.000 049 33803.53 217.75 17120.43 88888.00 2019-02-18 16:55:09.000 049 33803.53 217.76 17120.41 88888.00 2019-02-18 16:55:10.000 049 33803.53 217.73 17120.44 37892.68 2019-02-18 16:55:11.000 049 33803.47 217.75 17120.47 88888.00 2019-02-18 16:55:12.000 049 33803.49 217.75 17120.49 88888.00 2019-02-18 16:55:13.000 049 33803.50 217.76 17120.49 88888.00 2019-02-18 16:55:14.000 049 33803.49 217.72 17120.48 88888.00 2019-02-18 16:55:15.000 049 33803.51 217.71 17120.43 37892.58 2019-02-18 16:55:16.000 049 33803.48 217.71 17120.43 88888.00 2019-02-18 16:55:17.000 049 33803.53 217.72 17120.46 88888.00 2019-02-18 16:55:18.000 049 33803.52 217.75 17120.47 88888.00 2019-02-18 16:55:19.000 049 33803.47 217.71 17120.44 88888.00 2019-02-18 16:55:20.000 049 33803.47 217.65 17120.47 37892.67 2019-02-18 16:55:21.000 049 33803.51 217.63 17120.45 88888.00 2019-02-18 16:55:22.000 049 33803.50 217.67 17120.46 88888.00 2019-02-18 16:55:23.000 049 33803.50 217.66 17120.45 88888.00 2019-02-18 16:55:24.000 049 33803.50 217.65 17120.44 88888.00 2019-02-18 16:55:25.000 049 33803.49 217.65 17120.39 37892.60 2019-02-18 16:55:26.000 049 33803.48 217.65 17120.39 88888.00 2019-02-18 16:55:27.000 049 33803.46 217.66 17120.40 88888.00 2019-02-18 16:55:28.000 049 33803.46 217.66 17120.39 88888.00 2019-02-18 16:55:29.000 049 33803.44 217.70 17120.37 88888.00 2019-02-18 16:55:30.000 049 33803.46 217.70 17120.37 37892.58 2019-02-18 16:55:31.000 049 33803.44 217.69 17120.40 88888.00 2019-02-18 16:55:32.000 049 33803.42 217.70 17120.37 88888.00 2019-02-18 16:55:33.000 049 33803.44 217.70 17120.36 88888.00 2019-02-18 16:55:34.000 049 33803.49 217.65 17120.37 88888.00 2019-02-18 16:55:35.000 049 33803.50 217.65 17120.35 37892.56 2019-02-18 16:55:36.000 049 33803.50 217.63 17120.34 88888.00 2019-02-18 16:55:37.000 049 33803.47 217.64 17120.34 88888.00 2019-02-18 16:55:38.000 049 33803.49 217.66 17120.31 88888.00 2019-02-18 16:55:39.000 049 33803.46 217.66 17120.36 88888.00 2019-02-18 16:55:40.000 049 33803.46 217.61 17120.37 37892.62 2019-02-18 16:55:41.000 049 33803.48 217.68 17120.40 88888.00 2019-02-18 16:55:42.000 049 33803.50 217.68 17120.39 88888.00 2019-02-18 16:55:43.000 049 33803.51 217.62 17120.39 88888.00 2019-02-18 16:55:44.000 049 33803.54 217.62 17120.39 88888.00 2019-02-18 16:55:45.000 049 33803.52 217.65 17120.37 37892.61 2019-02-18 16:55:46.000 049 33803.51 217.61 17120.39 88888.00 2019-02-18 16:55:47.000 049 33803.50 217.61 17120.44 88888.00 2019-02-18 16:55:48.000 049 33803.57 217.65 17120.44 88888.00 2019-02-18 16:55:49.000 049 33803.58 217.63 17120.43 88888.00 2019-02-18 16:55:50.000 049 33803.56 217.63 17120.42 37892.69 2019-02-18 16:55:51.000 049 33803.55 217.65 17120.44 88888.00 2019-02-18 16:55:52.000 049 33803.54 217.63 17120.39 88888.00 2019-02-18 16:55:53.000 049 33803.55 217.63 17120.38 88888.00 2019-02-18 16:55:54.000 049 33803.57 217.60 17120.38 88888.00 2019-02-18 16:55:55.000 049 33803.62 217.55 17120.39 37892.60 2019-02-18 16:55:56.000 049 33803.61 217.57 17120.38 88888.00 2019-02-18 16:55:57.000 049 33803.59 217.57 17120.36 88888.00 2019-02-18 16:55:58.000 049 33803.57 217.57 17120.36 88888.00 2019-02-18 16:55:59.000 049 33803.58 217.58 17120.36 88888.00 2019-02-18 16:56:00.000 049 33803.59 217.55 17120.35 37892.75 2019-02-18 16:56:01.000 049 33803.56 217.59 17120.37 88888.00 2019-02-18 16:56:02.000 049 33803.59 217.57 17120.36 88888.00 2019-02-18 16:56:03.000 049 33803.57 217.60 17120.34 88888.00 2019-02-18 16:56:04.000 049 33803.61 217.61 17120.35 88888.00 2019-02-18 16:56:05.000 049 33803.62 217.60 17120.38 37892.64 2019-02-18 16:56:06.000 049 33803.63 217.59 17120.37 88888.00 2019-02-18 16:56:07.000 049 33803.65 217.58 17120.33 88888.00 2019-02-18 16:56:08.000 049 33803.64 217.59 17120.33 88888.00 2019-02-18 16:56:09.000 049 33803.64 217.55 17120.32 88888.00 2019-02-18 16:56:10.000 049 33803.66 217.59 17120.34 37892.77 2019-02-18 16:56:11.000 049 33803.63 217.62 17120.33 88888.00 2019-02-18 16:56:12.000 049 33803.62 217.62 17120.33 88888.00 2019-02-18 16:56:13.000 049 33803.65 217.64 17120.35 88888.00 2019-02-18 16:56:14.000 049 33803.64 217.65 17120.37 88888.00 2019-02-18 16:56:15.000 049 33803.66 217.59 17120.35 37892.74 2019-02-18 16:56:16.000 049 33803.68 217.57 17120.37 88888.00 2019-02-18 16:56:17.000 049 33803.70 217.61 17120.35 88888.00 2019-02-18 16:56:18.000 049 33803.73 217.64 17120.37 88888.00 2019-02-18 16:56:19.000 049 33803.70 217.57 17120.39 88888.00 2019-02-18 16:56:20.000 049 33803.67 217.50 17120.41 37892.79 2019-02-18 16:56:21.000 049 33803.67 217.52 17120.41 88888.00 2019-02-18 16:56:22.000 049 33803.70 217.54 17120.38 88888.00 2019-02-18 16:56:23.000 049 33803.73 217.56 17120.40 88888.00 2019-02-18 16:56:24.000 049 33803.72 217.57 17120.37 88888.00 2019-02-18 16:56:25.000 049 33803.69 217.55 17120.35 37892.81 2019-02-18 16:56:26.000 049 33803.67 217.55 17120.36 88888.00 2019-02-18 16:56:27.000 049 33803.69 217.60 17120.36 88888.00 2019-02-18 16:56:28.000 049 33803.71 217.62 17120.32 88888.00 2019-02-18 16:56:29.000 049 33803.68 217.60 17120.34 88888.00 2019-02-18 16:56:30.000 049 33803.69 217.62 17120.37 37892.77 2019-02-18 16:56:31.000 049 33803.67 217.59 17120.36 88888.00 2019-02-18 16:56:32.000 049 33803.68 217.58 17120.37 88888.00 2019-02-18 16:56:33.000 049 33803.65 217.62 17120.36 88888.00 2019-02-18 16:56:34.000 049 33803.65 217.60 17120.37 88888.00 2019-02-18 16:56:35.000 049 33803.67 217.56 17120.33 37892.76 2019-02-18 16:56:36.000 049 33803.67 217.54 17120.36 88888.00 2019-02-18 16:56:37.000 049 33803.66 217.56 17120.37 88888.00 2019-02-18 16:56:38.000 049 33803.63 217.57 17120.39 88888.00 2019-02-18 16:56:39.000 049 33803.65 217.62 17120.38 88888.00 2019-02-18 16:56:40.000 049 33803.63 217.62 17120.35 37892.76 2019-02-18 16:56:41.000 049 33803.59 217.61 17120.31 88888.00 2019-02-18 16:56:42.000 049 33803.57 217.61 17120.34 88888.00 2019-02-18 16:56:43.000 049 33803.54 217.61 17120.36 88888.00 2019-02-18 16:56:44.000 049 33803.50 217.63 17120.37 88888.00 2019-02-18 16:56:45.000 049 33803.52 217.65 17120.37 37892.72 2019-02-18 16:56:46.000 049 33803.53 217.59 17120.39 88888.00 2019-02-18 16:56:47.000 049 33803.54 217.57 17120.39 88888.00 2019-02-18 16:56:48.000 049 33803.54 217.61 17120.38 88888.00 2019-02-18 16:56:49.000 049 33803.56 217.59 17120.39 88888.00 2019-02-18 16:56:50.000 049 33803.57 217.59 17120.44 37892.66 2019-02-18 16:56:51.000 049 33803.56 217.54 17120.43 88888.00 2019-02-18 16:56:52.000 049 33803.55 217.57 17120.40 88888.00 2019-02-18 16:56:53.000 049 33803.53 217.57 17120.42 88888.00 2019-02-18 16:56:54.000 049 33803.52 217.57 17120.38 88888.00 2019-02-18 16:56:55.000 049 33803.54 217.61 17120.41 37892.56 2019-02-18 16:56:56.000 049 33803.51 217.62 17120.39 88888.00 2019-02-18 16:56:57.000 049 33803.48 217.60 17120.37 88888.00 2019-02-18 16:56:58.000 049 33803.45 217.61 17120.36 88888.00 2019-02-18 16:56:59.000 049 33803.46 217.64 17120.38 88888.00 2019-02-18 16:57:00.000 049 33803.45 217.57 17120.42 37892.58 2019-02-18 16:57:01.000 049 33803.43 217.60 17120.46 88888.00 2019-02-18 16:57:02.000 049 33803.45 217.62 17120.43 88888.00 2019-02-18 16:57:03.000 049 33803.43 217.59 17120.41 88888.00 2019-02-18 16:57:04.000 049 33803.44 217.61 17120.40 88888.00 2019-02-18 16:57:05.000 049 33803.45 217.60 17120.40 37892.61 2019-02-18 16:57:06.000 049 33803.45 217.59 17120.39 88888.00 2019-02-18 16:57:07.000 049 33803.46 217.57 17120.39 88888.00 2019-02-18 16:57:08.000 049 33803.46 217.61 17120.42 88888.00 2019-02-18 16:57:09.000 049 33803.44 217.60 17120.44 88888.00 2019-02-18 16:57:10.000 049 33803.44 217.59 17120.46 37892.65 2019-02-18 16:57:11.000 049 33803.46 217.58 17120.45 88888.00 2019-02-18 16:57:12.000 049 33803.45 217.60 17120.40 88888.00 2019-02-18 16:57:13.000 049 33803.44 217.60 17120.40 88888.00 2019-02-18 16:57:14.000 049 33803.47 217.59 17120.44 88888.00 2019-02-18 16:57:15.000 049 33803.48 217.60 17120.46 37892.61 2019-02-18 16:57:16.000 049 33803.45 217.57 17120.44 88888.00 2019-02-18 16:57:17.000 049 33803.41 217.53 17120.42 88888.00 2019-02-18 16:57:18.000 049 33803.40 217.53 17120.42 88888.00 2019-02-18 16:57:19.000 049 33803.41 217.54 17120.41 88888.00 2019-02-18 16:57:20.000 049 33803.41 217.52 17120.41 37892.48 2019-02-18 16:57:21.000 049 33803.38 217.48 17120.38 88888.00 2019-02-18 16:57:22.000 049 33803.40 217.48 17120.38 88888.00 2019-02-18 16:57:23.000 049 33803.41 217.46 17120.38 88888.00 2019-02-18 16:57:24.000 049 33803.38 217.46 17120.38 88888.00 2019-02-18 16:57:25.000 049 33803.43 217.41 17120.40 37892.58 2019-02-18 16:57:26.000 049 33803.47 217.39 17120.43 88888.00 2019-02-18 16:57:27.000 049 33803.45 217.38 17120.41 88888.00 2019-02-18 16:57:28.000 049 33803.44 217.39 17120.40 88888.00 2019-02-18 16:57:29.000 049 33803.47 217.44 17120.39 88888.00 2019-02-18 16:57:30.000 049 33803.43 217.43 17120.40 37892.57 2019-02-18 16:57:31.000 049 33803.38 217.42 17120.38 88888.00 2019-02-18 16:57:32.000 049 33803.38 217.43 17120.37 88888.00 2019-02-18 16:57:33.000 049 33803.40 217.45 17120.39 88888.00 2019-02-18 16:57:34.000 049 33803.40 217.44 17120.41 88888.00 2019-02-18 16:57:35.000 049 33803.45 217.39 17120.41 37892.56 2019-02-18 16:57:36.000 049 33803.47 217.40 17120.37 88888.00 2019-02-18 16:57:37.000 049 33803.43 217.42 17120.32 88888.00 2019-02-18 16:57:38.000 049 33803.43 217.40 17120.32 88888.00 2019-02-18 16:57:39.000 049 33803.44 217.33 17120.34 88888.00 2019-02-18 16:57:40.000 049 33803.48 217.32 17120.33 37892.59 2019-02-18 16:57:41.000 049 33803.52 217.42 17120.36 88888.00 2019-02-18 16:57:42.000 049 33803.48 217.40 17120.37 88888.00 2019-02-18 16:57:43.000 049 33803.46 217.39 17120.35 88888.00 2019-02-18 16:57:44.000 049 33803.45 217.44 17120.39 88888.00 2019-02-18 16:57:45.000 049 33803.43 217.41 17120.40 37892.53 2019-02-18 16:57:46.000 049 33803.43 217.39 17120.41 88888.00 2019-02-18 16:57:47.000 049 33803.44 217.42 17120.38 88888.00 2019-02-18 16:57:48.000 049 33803.45 217.41 17120.39 88888.00 2019-02-18 16:57:49.000 049 33803.48 217.40 17120.38 88888.00 2019-02-18 16:57:50.000 049 33803.47 217.37 17120.37 37892.59 2019-02-18 16:57:51.000 049 33803.46 217.41 17120.39 88888.00 2019-02-18 16:57:52.000 049 33803.49 217.42 17120.40 88888.00 2019-02-18 16:57:53.000 049 33803.49 217.38 17120.40 88888.00 2019-02-18 16:57:54.000 049 33803.52 217.40 17120.42 88888.00 2019-02-18 16:57:55.000 049 33803.48 217.39 17120.42 37892.55 2019-02-18 16:57:56.000 049 33803.49 217.35 17120.45 88888.00 2019-02-18 16:57:57.000 049 33803.49 217.38 17120.41 88888.00 2019-02-18 16:57:58.000 049 33803.51 217.39 17120.41 88888.00 2019-02-18 16:57:59.000 049 33803.53 217.39 17120.41 88888.00 2019-02-18 16:58:00.000 049 33803.56 217.41 17120.40 37892.67 2019-02-18 16:58:01.000 049 33803.54 217.36 17120.37 88888.00 2019-02-18 16:58:02.000 049 33803.56 217.36 17120.38 88888.00 2019-02-18 16:58:03.000 049 33803.57 217.35 17120.39 88888.00 2019-02-18 16:58:04.000 049 33803.59 217.33 17120.41 88888.00 2019-02-18 16:58:05.000 049 33803.57 217.31 17120.40 37892.58 2019-02-18 16:58:06.000 049 33803.57 217.31 17120.41 88888.00 2019-02-18 16:58:07.000 049 33803.57 217.27 17120.40 88888.00 2019-02-18 16:58:08.000 049 33803.57 217.29 17120.43 88888.00 2019-02-18 16:58:09.000 049 33803.55 217.29 17120.42 88888.00 2019-02-18 16:58:10.000 049 33803.58 217.25 17120.43 37892.67 2019-02-18 16:58:11.000 049 33803.57 217.26 17120.40 88888.00 2019-02-18 16:58:12.000 049 33803.55 217.27 17120.39 88888.00 2019-02-18 16:58:13.000 049 33803.57 217.27 17120.40 88888.00 2019-02-18 16:58:14.000 049 33803.54 217.29 17120.39 88888.00 2019-02-18 16:58:15.000 049 33803.54 217.30 17120.41 37892.60 2019-02-18 16:58:16.000 049 33803.57 217.29 17120.40 88888.00 2019-02-18 16:58:17.000 049 33803.55 217.27 17120.38 88888.00 2019-02-18 16:58:18.000 049 33803.57 217.27 17120.42 88888.00 2019-02-18 16:58:19.000 049 33803.55 217.22 17120.42 88888.00 2019-02-18 16:58:20.000 049 33803.54 217.22 17120.38 37892.65 2019-02-18 16:58:21.000 049 33803.56 217.27 17120.39 88888.00 2019-02-18 16:58:22.000 049 33803.55 217.26 17120.38 88888.00 2019-02-18 16:58:23.000 049 33803.56 217.24 17120.36 88888.00 2019-02-18 16:58:24.000 049 33803.58 217.22 17120.38 88888.00 2019-02-18 16:58:25.000 049 33803.58 217.20 17120.38 37892.64 2019-02-18 16:58:26.000 049 33803.60 217.21 17120.39 88888.00 2019-02-18 16:58:27.000 049 33803.57 217.18 17120.40 88888.00 2019-02-18 16:58:28.000 049 33803.56 217.16 17120.40 88888.00 2019-02-18 16:58:29.000 049 33803.57 217.22 17120.42 88888.00 2019-02-18 16:58:30.000 049 33803.56 217.22 17120.41 37892.62 2019-02-18 16:58:31.000 049 33803.56 217.18 17120.37 88888.00 2019-02-18 16:58:32.000 049 33803.57 217.19 17120.40 88888.00 2019-02-18 16:58:33.000 049 33803.61 217.20 17120.38 88888.00 2019-02-18 16:58:34.000 049 33803.63 217.19 17120.37 88888.00 2019-02-18 16:58:35.000 049 33803.61 217.19 17120.38 37892.70 2019-02-18 16:58:36.000 049 33803.62 217.19 17120.40 88888.00 2019-02-18 16:58:37.000 049 33803.57 217.18 17120.41 88888.00 2019-02-18 16:58:38.000 049 33803.60 217.22 17120.37 88888.00 2019-02-18 16:58:39.000 049 33803.58 217.24 17120.34 88888.00 2019-02-18 16:58:40.000 049 33803.55 217.23 17120.35 37892.73 2019-02-18 16:58:41.000 049 33803.55 217.22 17120.38 88888.00 2019-02-18 16:58:42.000 049 33803.55 217.25 17120.38 88888.00 2019-02-18 16:58:43.000 049 33803.56 217.26 17120.39 88888.00 2019-02-18 16:58:44.000 049 33803.60 217.24 17120.40 88888.00 2019-02-18 16:58:45.000 049 33803.57 217.22 17120.40 37892.71 2019-02-18 16:58:46.000 049 33803.55 217.25 17120.37 88888.00 2019-02-18 16:58:47.000 049 33803.57 217.20 17120.40 88888.00 2019-02-18 16:58:48.000 049 33803.57 217.17 17120.37 88888.00 2019-02-18 16:58:49.000 049 33803.59 217.24 17120.34 88888.00 2019-02-18 16:58:50.000 049 33803.57 217.23 17120.34 37892.63 2019-02-18 16:58:51.000 049 33803.59 217.23 17120.35 88888.00 2019-02-18 16:58:52.000 049 33803.57 217.23 17120.36 88888.00 2019-02-18 16:58:53.000 049 33803.55 217.18 17120.37 88888.00 2019-02-18 16:58:54.000 049 33803.60 217.18 17120.35 88888.00 2019-02-18 16:58:55.000 049 33803.61 217.18 17120.39 37892.59 2019-02-18 16:58:56.000 049 33803.54 217.14 17120.41 88888.00 2019-02-18 16:58:57.000 049 33803.51 217.12 17120.42 88888.00 2019-02-18 16:58:58.000 049 33803.55 217.14 17120.39 88888.00 2019-02-18 16:58:59.000 049 33803.52 217.15 17120.39 88888.00 2019-02-18 16:59:00.000 049 33803.53 217.12 17120.39 37892.67 2019-02-18 16:59:01.000 049 33803.54 217.05 17120.42 88888.00 2019-02-18 16:59:02.000 049 33803.54 217.09 17120.46 88888.00 2019-02-18 16:59:03.000 049 33803.55 217.12 17120.44 88888.00 2019-02-18 16:59:04.000 049 33803.52 217.10 17120.50 88888.00 2019-02-18 16:59:05.000 049 33803.47 217.10 17120.49 37892.63 2019-02-18 16:59:06.000 049 33803.50 217.08 17120.44 88888.00 2019-02-18 16:59:07.000 049 33803.56 217.10 17120.45 88888.00 2019-02-18 16:59:08.000 049 33803.57 217.11 17120.47 88888.00 2019-02-18 16:59:09.000 049 33803.58 217.10 17120.46 88888.00 2019-02-18 16:59:10.000 049 33803.57 217.04 17120.49 37892.57 2019-02-18 16:59:11.000 049 33803.56 217.05 17120.50 88888.00 2019-02-18 16:59:12.000 049 33803.51 217.12 17120.49 88888.00 2019-02-18 16:59:13.000 049 33803.47 217.16 17120.49 88888.00 2019-02-18 16:59:14.000 049 33803.47 217.12 17120.50 88888.00 2019-02-18 16:59:15.000 049 33803.47 217.10 17120.50 37892.54 2019-02-18 16:59:16.000 049 33803.50 217.12 17120.49 88888.00 2019-02-18 16:59:17.000 049 33803.50 217.11 17120.50 88888.00 2019-02-18 16:59:18.000 049 33803.48 217.10 17120.49 88888.00 2019-02-18 16:59:19.000 049 33803.47 217.11 17120.49 88888.00 2019-02-18 16:59:20.000 049 33803.46 217.13 17120.46 37892.62 2019-02-18 16:59:21.000 049 33803.45 217.09 17120.41 88888.00 2019-02-18 16:59:22.000 049 33803.45 217.10 17120.42 88888.00 2019-02-18 16:59:23.000 049 33803.42 217.10 17120.41 88888.00 2019-02-18 16:59:24.000 049 33803.42 217.07 17120.39 88888.00 2019-02-18 16:59:25.000 049 33803.37 217.05 17120.39 37892.60 2019-02-18 16:59:26.000 049 33803.39 217.07 17120.38 88888.00 2019-02-18 16:59:27.000 049 33803.40 217.05 17120.41 88888.00 2019-02-18 16:59:28.000 049 33803.43 217.04 17120.43 88888.00 2019-02-18 16:59:29.000 049 33803.43 217.04 17120.41 88888.00 2019-02-18 16:59:30.000 049 33803.46 217.02 17120.39 37892.54 2019-02-18 16:59:31.000 049 33803.46 217.03 17120.45 88888.00 2019-02-18 16:59:32.000 049 33803.45 216.99 17120.47 88888.00 2019-02-18 16:59:33.000 049 33803.44 216.98 17120.46 88888.00 2019-02-18 16:59:34.000 049 33803.44 216.95 17120.42 88888.00 2019-02-18 16:59:35.000 049 33803.48 216.96 17120.39 37892.57 2019-02-18 16:59:36.000 049 33803.45 216.92 17120.41 88888.00 2019-02-18 16:59:37.000 049 33803.47 216.94 17120.42 88888.00 2019-02-18 16:59:38.000 049 33803.50 216.94 17120.39 88888.00 2019-02-18 16:59:39.000 049 33803.52 216.90 17120.42 88888.00 2019-02-18 16:59:40.000 049 33803.52 216.91 17120.46 37892.57 2019-02-18 16:59:41.000 049 33803.51 216.93 17120.44 88888.00 2019-02-18 16:59:42.000 049 33803.49 216.92 17120.43 88888.00 2019-02-18 16:59:43.000 049 33803.48 216.88 17120.41 88888.00 2019-02-18 16:59:44.000 049 33803.51 216.87 17120.40 88888.00 2019-02-18 16:59:45.000 049 33803.55 216.88 17120.41 37892.64 2019-02-18 16:59:46.000 049 33803.54 216.89 17120.42 88888.00 2019-02-18 16:59:47.000 049 33803.56 216.89 17120.38 88888.00 2019-02-18 16:59:48.000 049 33803.59 216.89 17120.40 88888.00 2019-02-18 16:59:49.000 049 33803.60 216.90 17120.42 88888.00 2019-02-18 16:59:50.000 049 33803.62 216.89 17120.39 37892.62 2019-02-18 16:59:51.000 049 33803.62 216.90 17120.37 88888.00 2019-02-18 16:59:52.000 049 33803.61 216.88 17120.37 88888.00 2019-02-18 16:59:53.000 049 33803.62 216.89 17120.39 88888.00 2019-02-18 16:59:54.000 049 33803.59 216.90 17120.33 88888.00 2019-02-18 16:59:55.000 049 33803.61 216.88 17120.33 37892.71 2019-02-18 16:59:56.000 049 33803.60 216.90 17120.33 88888.00 2019-02-18 16:59:57.000 049 33803.57 216.88 17120.34 88888.00 2019-02-18 16:59:58.000 049 33803.60 216.92 17120.34 88888.00 2019-02-18 16:59:59.000 049 33803.58 216.92 17120.33 88888.00 2019-02-18 17:00:00.000 049 33803.59 216.91 17120.35 37892.69 2019-02-18 17:00:01.000 049 33803.57 216.89 17120.36 88888.00 2019-02-18 17:00:02.000 049 33803.58 216.86 17120.36 88888.00 2019-02-18 17:00:03.000 049 33803.58 216.87 17120.39 88888.00 2019-02-18 17:00:04.000 049 33803.59 216.88 17120.39 88888.00 2019-02-18 17:00:05.000 049 33803.58 216.87 17120.39 37892.71 2019-02-18 17:00:06.000 049 33803.57 216.87 17120.38 88888.00 2019-02-18 17:00:07.000 049 33803.59 216.87 17120.37 88888.00 2019-02-18 17:00:08.000 049 33803.60 216.92 17120.41 88888.00 2019-02-18 17:00:09.000 049 33803.61 216.87 17120.40 88888.00 2019-02-18 17:00:10.000 049 33803.61 216.89 17120.38 37892.67 2019-02-18 17:00:11.000 049 33803.62 216.85 17120.40 88888.00 2019-02-18 17:00:12.000 049 33803.63 216.87 17120.45 88888.00 2019-02-18 17:00:13.000 049 33803.61 216.84 17120.43 88888.00 2019-02-18 17:00:14.000 049 33803.62 216.78 17120.42 88888.00 2019-02-18 17:00:15.000 049 33803.64 216.79 17120.38 37892.72 2019-02-18 17:00:16.000 049 33803.65 216.79 17120.36 88888.00 2019-02-18 17:00:17.000 049 33803.62 216.78 17120.35 88888.00 2019-02-18 17:00:18.000 049 33803.65 216.80 17120.36 88888.00 2019-02-18 17:00:19.000 049 33803.70 216.78 17120.39 88888.00 2019-02-18 17:00:20.000 049 33803.69 216.74 17120.38 37892.69 2019-02-18 17:00:21.000 049 33803.68 216.74 17120.40 88888.00 2019-02-18 17:00:22.000 049 33803.64 216.77 17120.44 88888.00 2019-02-18 17:00:23.000 049 33803.66 216.71 17120.42 88888.00 2019-02-18 17:00:24.000 049 33803.69 216.73 17120.38 88888.00 2019-02-18 17:00:25.000 049 33803.68 216.74 17120.38 37892.68 2019-02-18 17:00:26.000 049 33803.66 216.70 17120.40 88888.00 2019-02-18 17:00:27.000 049 33803.67 216.70 17120.41 88888.00 2019-02-18 17:00:28.000 049 33803.64 216.71 17120.41 88888.00 2019-02-18 17:00:29.000 049 33803.65 216.74 17120.39 88888.00 2019-02-18 17:00:30.000 049 33803.64 216.76 17120.41 37892.74 2019-02-18 17:00:31.000 049 33803.60 216.74 17120.42 88888.00 2019-02-18 17:00:32.000 049 33803.59 216.71 17120.42 88888.00 2019-02-18 17:00:33.000 049 33803.58 216.75 17120.45 88888.00 2019-02-18 17:00:34.000 049 33803.60 216.74 17120.43 88888.00 2019-02-18 17:00:35.000 049 33803.61 216.67 17120.39 37892.76 2019-02-18 17:00:36.000 049 33803.60 216.65 17120.42 88888.00 2019-02-18 17:00:37.000 049 33803.61 216.68 17120.43 88888.00 2019-02-18 17:00:38.000 049 33803.60 216.67 17120.40 88888.00 2019-02-18 17:00:39.000 049 33803.55 216.62 17120.39 88888.00 2019-02-18 17:00:40.000 049 33803.54 216.62 17120.36 37892.72 2019-02-18 17:00:41.000 049 33803.55 216.65 17120.35 88888.00 2019-02-18 17:00:42.000 049 33803.57 216.67 17120.33 88888.00 2019-02-18 17:00:43.000 049 33803.55 216.68 17120.30 88888.00 2019-02-18 17:00:44.000 049 33803.55 216.65 17120.34 88888.00 2019-02-18 17:00:45.000 049 33803.59 216.64 17120.35 37892.65 2019-02-18 17:00:46.000 049 33803.59 216.65 17120.36 88888.00 2019-02-18 17:00:47.000 049 33803.61 216.66 17120.35 88888.00 2019-02-18 17:00:48.000 049 33803.60 216.69 17120.36 88888.00 2019-02-18 17:00:49.000 049 33803.57 216.63 17120.34 88888.00 2019-02-18 17:00:50.000 049 33803.54 216.61 17120.34 37892.65 2019-02-18 17:00:51.000 049 33803.58 216.61 17120.34 88888.00 2019-02-18 17:00:52.000 049 33803.55 216.62 17120.34 88888.00 2019-02-18 17:00:53.000 049 33803.55 216.63 17120.36 88888.00 2019-02-18 17:00:54.000 049 33803.56 216.61 17120.38 88888.00 2019-02-18 17:00:55.000 049 33803.56 216.61 17120.40 37892.64 2019-02-18 17:00:56.000 049 33803.57 216.57 17120.42 88888.00 2019-02-18 17:00:57.000 049 33803.59 216.58 17120.39 88888.00 2019-02-18 17:00:58.000 049 33803.58 216.61 17120.39 88888.00 2019-02-18 17:00:59.000 049 33803.60 216.63 17120.43 88888.00 2019-02-18 17:01:00.000 049 33803.62 216.63 17120.41 37892.63 2019-02-18 17:01:01.000 049 33803.61 216.63 17120.37 88888.00 2019-02-18 17:01:02.000 049 33803.60 216.57 17120.40 88888.00 2019-02-18 17:01:03.000 049 33803.58 216.54 17120.43 88888.00 2019-02-18 17:01:04.000 049 33803.55 216.52 17120.41 88888.00 2019-02-18 17:01:05.000 049 33803.57 216.57 17120.39 37892.71 2019-02-18 17:01:06.000 049 33803.55 216.60 17120.40 88888.00 2019-02-18 17:01:07.000 049 33803.54 216.60 17120.38 88888.00 2019-02-18 17:01:08.000 049 33803.58 216.59 17120.37 88888.00 2019-02-18 17:01:09.000 049 33803.54 216.56 17120.40 88888.00 2019-02-18 17:01:10.000 049 33803.54 216.57 17120.39 37892.61 2019-02-18 17:01:11.000 049 33803.55 216.57 17120.39 88888.00 2019-02-18 17:01:12.000 049 33803.54 216.59 17120.41 88888.00 2019-02-18 17:01:13.000 049 33803.55 216.59 17120.39 88888.00 2019-02-18 17:01:14.000 049 33803.49 216.54 17120.38 88888.00 2019-02-18 17:01:15.000 049 33803.49 216.53 17120.40 37892.61 2019-02-18 17:01:16.000 049 33803.50 216.54 17120.39 88888.00 2019-02-18 17:01:17.000 049 33803.50 216.58 17120.38 88888.00 2019-02-18 17:01:18.000 049 33803.53 216.61 17120.36 88888.00 2019-02-18 17:01:19.000 049 33803.50 216.57 17120.36 88888.00 2019-02-18 17:01:20.000 049 33803.49 216.55 17120.35 37892.63 2019-02-18 17:01:21.000 049 33803.49 216.59 17120.35 88888.00 2019-02-18 17:01:22.000 049 33803.57 216.60 17120.38 88888.00 2019-02-18 17:01:23.000 049 33803.59 216.58 17120.36 88888.00 2019-02-18 17:01:24.000 049 33803.59 216.57 17120.34 88888.00 2019-02-18 17:01:25.000 049 33803.61 216.55 17120.34 37892.61 2019-02-18 17:01:26.000 049 33803.61 216.53 17120.33 88888.00 2019-02-18 17:01:27.000 049 33803.61 216.52 17120.34 88888.00 2019-02-18 17:01:28.000 049 33803.59 216.52 17120.36 88888.00 2019-02-18 17:01:29.000 049 33803.57 216.53 17120.36 88888.00 2019-02-18 17:01:30.000 049 33803.58 216.49 17120.33 37892.62 2019-02-18 17:01:31.000 049 33803.60 216.49 17120.38 88888.00 2019-02-18 17:01:32.000 049 33803.62 216.52 17120.38 88888.00 2019-02-18 17:01:33.000 049 33803.62 216.47 17120.37 88888.00 2019-02-18 17:01:34.000 049 33803.65 216.47 17120.38 88888.00 2019-02-18 17:01:35.000 049 33803.65 216.49 17120.37 37892.70 2019-02-18 17:01:36.000 049 33803.69 216.45 17120.37 88888.00 2019-02-18 17:01:37.000 049 33803.67 216.48 17120.34 88888.00 2019-02-18 17:01:38.000 049 33803.66 216.48 17120.29 88888.00 2019-02-18 17:01:39.000 049 33803.65 216.48 17120.30 88888.00 2019-02-18 17:01:40.000 049 33803.65 216.49 17120.31 37892.68 2019-02-18 17:01:41.000 049 33803.63 216.47 17120.32 88888.00 2019-02-18 17:01:42.000 049 33803.65 216.44 17120.35 88888.00 2019-02-18 17:01:43.000 049 33803.62 216.43 17120.33 88888.00 2019-02-18 17:01:44.000 049 33803.61 216.43 17120.33 88888.00 2019-02-18 17:01:45.000 049 33803.61 216.41 17120.36 37892.68 2019-02-18 17:01:46.000 049 33803.63 216.39 17120.35 88888.00 2019-02-18 17:01:47.000 049 33803.63 216.40 17120.32 88888.00 2019-02-18 17:01:48.000 049 33803.61 216.40 17120.34 88888.00 2019-02-18 17:01:49.000 049 33803.61 216.37 17120.34 88888.00 2019-02-18 17:01:50.000 049 33803.62 216.38 17120.32 37892.64 2019-02-18 17:01:51.000 049 33803.60 216.34 17120.33 88888.00 2019-02-18 17:01:52.000 049 33803.62 216.35 17120.37 88888.00 2019-02-18 17:01:53.000 049 33803.63 216.38 17120.39 88888.00 2019-02-18 17:01:54.000 049 33803.64 216.36 17120.36 88888.00 2019-02-18 17:01:55.000 049 33803.64 216.37 17120.35 37892.68 2019-02-18 17:01:56.000 049 33803.65 216.37 17120.37 88888.00 2019-02-18 17:01:57.000 049 33803.60 216.34 17120.34 88888.00 2019-02-18 17:01:58.000 049 33803.61 216.32 17120.34 88888.00 2019-02-18 17:01:59.000 049 33803.59 216.36 17120.34 88888.00 2019-02-18 17:02:00.000 049 33803.62 216.39 17120.33 37892.76 2019-02-18 17:02:01.000 049 33803.64 216.38 17120.31 88888.00 2019-02-18 17:02:02.000 049 33803.65 216.35 17120.31 88888.00 2019-02-18 17:02:03.000 049 33803.64 216.39 17120.34 88888.00 2019-02-18 17:02:04.000 049 33803.66 216.39 17120.32 88888.00 2019-02-18 17:02:05.000 049 33803.67 216.36 17120.31 37892.77 2019-02-18 17:02:06.000 049 33803.65 216.35 17120.33 88888.00 2019-02-18 17:02:07.000 049 33803.62 216.32 17120.34 88888.00 2019-02-18 17:02:08.000 049 33803.65 216.36 17120.32 88888.00 2019-02-18 17:02:09.000 049 33803.61 216.33 17120.29 88888.00 2019-02-18 17:02:10.000 049 33803.61 216.27 17120.31 37892.77 2019-02-18 17:02:11.000 049 33803.62 216.31 17120.32 88888.00 2019-02-18 17:02:12.000 049 33803.62 216.33 17120.28 88888.00 2019-02-18 17:02:13.000 049 33803.58 216.30 17120.30 88888.00 2019-02-18 17:02:14.000 049 33803.61 216.32 17120.31 88888.00 2019-02-18 17:02:15.000 049 33803.61 216.33 17120.30 37892.70 2019-02-18 17:02:16.000 049 33803.60 216.34 17120.29 88888.00 2019-02-18 17:02:17.000 049 33803.64 216.38 17120.29 88888.00 2019-02-18 17:02:18.000 049 33803.65 216.36 17120.36 88888.00 2019-02-18 17:02:19.000 049 33803.67 216.31 17120.36 88888.00 2019-02-18 17:02:20.000 049 33803.67 216.32 17120.36 37892.76 2019-02-18 17:02:21.000 049 33803.67 216.27 17120.33 88888.00 2019-02-18 17:02:22.000 049 33803.68 216.25 17120.29 88888.00 2019-02-18 17:02:23.000 049 33803.68 216.27 17120.34 88888.00 2019-02-18 17:02:24.000 049 33803.66 216.26 17120.38 88888.00 2019-02-18 17:02:25.000 049 33803.61 216.25 17120.37 37892.77 2019-02-18 17:02:26.000 049 33803.58 216.25 17120.33 88888.00 2019-02-18 17:02:27.000 049 33803.61 216.24 17120.33 88888.00 2019-02-18 17:02:28.000 049 33803.62 216.21 17120.33 88888.00 2019-02-18 17:02:29.000 049 33803.60 216.26 17120.33 88888.00 2019-02-18 17:02:30.000 049 33803.63 216.25 17120.34 37892.64 2019-02-18 17:02:31.000 049 33803.65 216.28 17120.35 88888.00 2019-02-18 17:02:32.000 049 33803.68 216.35 17120.33 88888.00 2019-02-18 17:02:33.000 049 33803.67 216.32 17120.34 88888.00 2019-02-18 17:02:34.000 049 33803.68 216.33 17120.32 88888.00 2019-02-18 17:02:35.000 049 33803.69 216.30 17120.33 37892.78 2019-02-18 17:02:36.000 049 33803.67 216.27 17120.37 88888.00 2019-02-18 17:02:37.000 049 33803.66 216.29 17120.39 88888.00 2019-02-18 17:02:38.000 049 33803.66 216.32 17120.40 88888.00 2019-02-18 17:02:39.000 049 33803.64 216.34 17120.36 88888.00 2019-02-18 17:02:40.000 049 33803.64 216.31 17120.34 37892.67 2019-02-18 17:02:41.000 049 33803.68 216.28 17120.33 88888.00 2019-02-18 17:02:42.000 049 33803.66 216.26 17120.37 88888.00 2019-02-18 17:02:43.000 049 33803.65 216.24 17120.38 88888.00 2019-02-18 17:02:44.000 049 33803.66 216.23 17120.40 88888.00 2019-02-18 17:02:45.000 049 33803.65 216.22 17120.39 37892.74 2019-02-18 17:02:46.000 049 33803.63 216.22 17120.37 88888.00 2019-02-18 17:02:47.000 049 33803.64 216.20 17120.36 88888.00 2019-02-18 17:02:48.000 049 33803.66 216.23 17120.36 88888.00 2019-02-18 17:02:49.000 049 33803.61 216.25 17120.38 88888.00 2019-02-18 17:02:50.000 049 33803.59 216.23 17120.41 37892.76 2019-02-18 17:02:51.000 049 33803.61 216.20 17120.39 88888.00 2019-02-18 17:02:52.000 049 33803.59 216.18 17120.36 88888.00 2019-02-18 17:02:53.000 049 33803.56 216.17 17120.34 88888.00 2019-02-18 17:02:54.000 049 33803.62 216.20 17120.34 88888.00 2019-02-18 17:02:55.000 049 33803.64 216.17 17120.35 37892.69 2019-02-18 17:02:56.000 049 33803.63 216.18 17120.35 88888.00 2019-02-18 17:02:57.000 049 33803.65 216.17 17120.36 88888.00 2019-02-18 17:02:58.000 049 33803.61 216.17 17120.34 88888.00 2019-02-18 17:02:59.000 049 33803.62 216.16 17120.31 88888.00 2019-02-18 17:03:00.000 049 33803.63 216.12 17120.34 37892.67 2019-02-18 17:03:01.000 049 33803.63 216.13 17120.35 88888.00 2019-02-18 17:03:02.000 049 33803.65 216.13 17120.33 88888.00 2019-02-18 17:03:03.000 049 33803.65 216.13 17120.35 88888.00 2019-02-18 17:03:04.000 049 33803.61 216.14 17120.36 88888.00 2019-02-18 17:03:05.000 049 33803.62 216.11 17120.32 37892.69 2019-02-18 17:03:06.000 049 33803.64 216.12 17120.33 88888.00 2019-02-18 17:03:07.000 049 33803.65 216.11 17120.35 88888.00 2019-02-18 17:03:08.000 049 33803.64 216.11 17120.34 88888.00 2019-02-18 17:03:09.000 049 33803.65 216.08 17120.34 88888.00 2019-02-18 17:03:10.000 049 33803.61 216.06 17120.34 37892.70 2019-02-18 17:03:11.000 049 33803.57 216.07 17120.35 88888.00 2019-02-18 17:03:12.000 049 33803.55 216.07 17120.41 88888.00 2019-02-18 17:03:13.000 049 33803.55 216.09 17120.37 88888.00 2019-02-18 17:03:14.000 049 33803.57 216.09 17120.34 88888.00 2019-02-18 17:03:15.000 049 33803.58 216.10 17120.36 37892.66 2019-02-18 17:03:16.000 049 33803.59 216.08 17120.35 88888.00 2019-02-18 17:03:17.000 049 33803.60 216.05 17120.34 88888.00 2019-02-18 17:03:18.000 049 33803.63 216.09 17120.35 88888.00 2019-02-18 17:03:19.000 049 33803.63 216.13 17120.35 88888.00 2019-02-18 17:03:20.000 049 33803.63 216.14 17120.30 37892.68 2019-02-18 17:03:21.000 049 33803.61 216.13 17120.28 88888.00 2019-02-18 17:03:22.000 049 33803.59 216.10 17120.33 88888.00 2019-02-18 17:03:23.000 049 33803.58 216.07 17120.36 88888.00 2019-02-18 17:03:24.000 049 33803.56 216.07 17120.34 88888.00 2019-02-18 17:03:25.000 049 33803.54 216.12 17120.36 37892.62 2019-02-18 17:03:26.000 049 33803.55 216.09 17120.36 88888.00 2019-02-18 17:03:27.000 049 33803.56 216.10 17120.36 88888.00 2019-02-18 17:03:28.000 049 33803.59 216.09 17120.39 88888.00 2019-02-18 17:03:29.000 049 33803.56 216.09 17120.39 88888.00 2019-02-18 17:03:30.000 049 33803.56 216.10 17120.37 37892.59 2019-02-18 17:03:31.000 049 33803.57 216.11 17120.33 88888.00 2019-02-18 17:03:32.000 049 33803.51 216.10 17120.35 88888.00 2019-02-18 17:03:33.000 049 33803.48 216.08 17120.34 88888.00 2019-02-18 17:03:34.000 049 33803.50 216.09 17120.35 88888.00 2019-02-18 17:03:35.000 049 33803.50 216.06 17120.33 37892.60 2019-02-18 17:03:36.000 049 33803.50 216.04 17120.35 88888.00 2019-02-18 17:03:37.000 049 33803.51 216.09 17120.36 88888.00 2019-02-18 17:03:38.000 049 33803.50 216.08 17120.36 88888.00 2019-02-18 17:03:39.000 049 33803.53 216.04 17120.39 88888.00 2019-02-18 17:03:40.000 049 33803.55 216.01 17120.42 37892.61 2019-02-18 17:03:41.000 049 33803.51 216.04 17120.44 88888.00 2019-02-18 17:03:42.000 049 33803.52 216.06 17120.40 88888.00 2019-02-18 17:03:43.000 049 33803.53 216.07 17120.38 88888.00 2019-02-18 17:03:44.000 049 33803.53 216.05 17120.39 88888.00 2019-02-18 17:03:45.000 049 33803.50 216.03 17120.44 37892.57 2019-02-18 17:03:46.000 049 33803.53 216.06 17120.43 88888.00 2019-02-18 17:03:47.000 049 33803.54 216.04 17120.39 88888.00 2019-02-18 17:03:48.000 049 33803.54 216.06 17120.36 88888.00 2019-02-18 17:03:49.000 049 33803.50 216.08 17120.36 88888.00 2019-02-18 17:03:50.000 049 33803.50 216.10 17120.36 37892.67 2019-02-18 17:03:51.000 049 33803.46 216.09 17120.38 88888.00 2019-02-18 17:03:52.000 049 33803.43 216.04 17120.40 88888.00 2019-02-18 17:03:53.000 049 33803.46 216.02 17120.40 88888.00 2019-02-18 17:03:54.000 049 33803.50 216.01 17120.36 88888.00 2019-02-18 17:03:55.000 049 33803.51 215.99 17120.37 37892.54 2019-02-18 17:03:56.000 049 33803.48 216.00 17120.34 88888.00 2019-02-18 17:03:57.000 049 33803.46 216.00 17120.35 88888.00 2019-02-18 17:03:58.000 049 33803.51 216.02 17120.35 88888.00 2019-02-18 17:03:59.000 049 33803.49 215.99 17120.36 88888.00 2019-02-18 17:04:00.000 049 33803.47 216.00 17120.38 37892.62 2019-02-18 17:04:01.000 049 33803.46 215.93 17120.39 88888.00 2019-02-18 17:04:02.000 049 33803.47 216.00 17120.41 88888.00 2019-02-18 17:04:03.000 049 33803.48 216.03 17120.38 88888.00 2019-02-18 17:04:04.000 049 33803.49 215.99 17120.34 88888.00 2019-02-18 17:04:05.000 049 33803.43 215.99 17120.34 37892.54 2019-02-18 17:04:06.000 049 33803.44 215.98 17120.34 88888.00 2019-02-18 17:04:07.000 049 33803.47 215.93 17120.33 88888.00 2019-02-18 17:04:08.000 049 33803.49 215.90 17120.34 88888.00 2019-02-18 17:04:09.000 049 33803.48 215.96 17120.36 88888.00 2019-02-18 17:04:10.000 049 33803.45 216.00 17120.38 37892.51 2019-02-18 17:04:11.000 049 33803.45 216.02 17120.40 88888.00 2019-02-18 17:04:12.000 049 33803.47 216.01 17120.41 88888.00 2019-02-18 17:04:13.000 049 33803.48 215.99 17120.40 88888.00 2019-02-18 17:04:14.000 049 33803.46 215.98 17120.41 88888.00 2019-02-18 17:04:15.000 049 33803.40 215.97 17120.44 37892.49 2019-02-18 17:04:16.000 049 33803.41 215.96 17120.41 88888.00 2019-02-18 17:04:17.000 049 33803.45 216.02 17120.39 88888.00 2019-02-18 17:04:18.000 049 33803.47 215.99 17120.39 88888.00 2019-02-18 17:04:19.000 049 33803.47 215.96 17120.38 88888.00 2019-02-18 17:04:20.000 049 33803.45 215.94 17120.42 37892.49 2019-02-18 17:04:21.000 049 33803.44 215.95 17120.38 88888.00 2019-02-18 17:04:22.000 049 33803.46 215.95 17120.38 88888.00 2019-02-18 17:04:23.000 049 33803.44 215.92 17120.39 88888.00 2019-02-18 17:04:24.000 049 33803.41 215.88 17120.41 88888.00 2019-02-18 17:04:25.000 049 33803.43 215.92 17120.43 37892.47 2019-02-18 17:04:26.000 049 33803.43 215.92 17120.41 88888.00 2019-02-18 17:04:27.000 049 33803.43 215.88 17120.37 88888.00 2019-02-18 17:04:28.000 049 33803.41 215.89 17120.37 88888.00 2019-02-18 17:04:29.000 049 33803.38 215.87 17120.38 88888.00 2019-02-18 17:04:30.000 049 33803.44 215.90 17120.37 37892.58 2019-02-18 17:04:31.000 049 33803.46 215.91 17120.37 88888.00 2019-02-18 17:04:32.000 049 33803.45 215.90 17120.39 88888.00 2019-02-18 17:04:33.000 049 33803.44 215.85 17120.37 88888.00 2019-02-18 17:04:34.000 049 33803.48 215.88 17120.36 88888.00 2019-02-18 17:04:35.000 049 33803.52 215.84 17120.37 37892.55 2019-02-18 17:04:36.000 049 33803.50 215.84 17120.39 88888.00 2019-02-18 17:04:37.000 049 33803.50 215.81 17120.38 88888.00 2019-02-18 17:04:38.000 049 33803.49 215.82 17120.39 88888.00 2019-02-18 17:04:39.000 049 33803.50 215.83 17120.38 88888.00 2019-02-18 17:04:40.000 049 33803.53 215.81 17120.38 37892.50 2019-02-18 17:04:41.000 049 33803.56 215.82 17120.39 88888.00 2019-02-18 17:04:42.000 049 33803.54 215.84 17120.37 88888.00 2019-02-18 17:04:43.000 049 33803.52 215.83 17120.34 88888.00 2019-02-18 17:04:44.000 049 33803.51 215.81 17120.36 88888.00 2019-02-18 17:04:45.000 049 33803.44 215.85 17120.35 37892.50 2019-02-18 17:04:46.000 049 33803.47 215.86 17120.36 88888.00 2019-02-18 17:04:47.000 049 33803.47 215.88 17120.41 88888.00 2019-02-18 17:04:48.000 049 33803.48 215.87 17120.43 88888.00 2019-02-18 17:04:49.000 049 33803.47 215.87 17120.39 88888.00 2019-02-18 17:04:50.000 049 33803.50 215.86 17120.39 37892.60 2019-02-18 17:04:51.000 049 33803.51 215.84 17120.40 88888.00 2019-02-18 17:04:52.000 049 33803.49 215.81 17120.44 88888.00 2019-02-18 17:04:53.000 049 33803.51 215.79 17120.40 88888.00 2019-02-18 17:04:54.000 049 33803.48 215.82 17120.38 88888.00 2019-02-18 17:04:55.000 049 33803.50 215.80 17120.36 37892.49 2019-02-18 17:04:56.000 049 33803.51 215.77 17120.37 88888.00 2019-02-18 17:04:57.000 049 33803.45 215.73 17120.39 88888.00 2019-02-18 17:04:58.000 049 33803.47 215.77 17120.40 88888.00 2019-02-18 17:04:59.000 049 33803.49 215.76 17120.38 88888.00 2019-02-18 17:05:00.000 049 33803.46 215.82 17120.41 37892.58 2019-02-18 17:05:01.000 049 33803.46 215.84 17120.44 88888.00 2019-02-18 17:05:02.000 049 33803.44 215.81 17120.41 88888.00 2019-02-18 17:05:03.000 049 33803.40 215.76 17120.39 88888.00 2019-02-18 17:05:04.000 049 33803.37 215.75 17120.38 88888.00 2019-02-18 17:05:05.000 049 33803.40 215.79 17120.35 37892.54 2019-02-18 17:05:06.000 049 33803.43 215.81 17120.37 88888.00 2019-02-18 17:05:07.000 049 33803.40 215.76 17120.37 88888.00 2019-02-18 17:05:08.000 049 33803.41 215.79 17120.37 88888.00 2019-02-18 17:05:09.000 049 33803.44 215.79 17120.36 88888.00 2019-02-18 17:05:10.000 049 33803.46 215.80 17120.38 37892.60 2019-02-18 17:05:11.000 049 33803.46 215.80 17120.42 88888.00 2019-02-18 17:05:12.000 049 33803.46 215.79 17120.39 88888.00 2019-02-18 17:05:13.000 049 33803.44 215.81 17120.37 88888.00 2019-02-18 17:05:14.000 049 33803.43 215.76 17120.34 88888.00 2019-02-18 17:05:15.000 049 33803.42 215.77 17120.35 37892.58 2019-02-18 17:05:16.000 049 33803.42 215.76 17120.36 88888.00 2019-02-18 17:05:17.000 049 33803.40 215.74 17120.41 88888.00 2019-02-18 17:05:18.000 049 33803.40 215.72 17120.41 88888.00 2019-02-18 17:05:19.000 049 33803.43 215.73 17120.43 88888.00 2019-02-18 17:05:20.000 049 33803.42 215.71 17120.39 37892.55 2019-02-18 17:05:21.000 049 33803.38 215.74 17120.41 88888.00 2019-02-18 17:05:22.000 049 33803.41 215.76 17120.39 88888.00 2019-02-18 17:05:23.000 049 33803.43 215.78 17120.39 88888.00 2019-02-18 17:05:24.000 049 33803.41 215.77 17120.39 88888.00 2019-02-18 17:05:25.000 049 33803.37 215.77 17120.37 37892.53 2019-02-18 17:05:26.000 049 33803.33 215.75 17120.37 88888.00 2019-02-18 17:05:27.000 049 33803.35 215.76 17120.36 88888.00 2019-02-18 17:05:28.000 049 33803.38 215.80 17120.38 88888.00 2019-02-18 17:05:29.000 049 33803.36 215.79 17120.38 88888.00 2019-02-18 17:05:30.000 049 33803.33 215.79 17120.38 37892.53 2019-02-18 17:05:31.000 049 33803.31 215.76 17120.38 88888.00 2019-02-18 17:05:32.000 049 33803.32 215.75 17120.38 88888.00 2019-02-18 17:05:33.000 049 33803.30 215.77 17120.36 88888.00 2019-02-18 17:05:34.000 049 33803.29 215.76 17120.37 88888.00 2019-02-18 17:05:35.000 049 33803.29 215.73 17120.39 37892.49 2019-02-18 17:05:36.000 049 33803.27 215.73 17120.37 88888.00 2019-02-18 17:05:37.000 049 33803.26 215.77 17120.36 88888.00 2019-02-18 17:05:38.000 049 33803.25 215.78 17120.38 88888.00 2019-02-18 17:05:39.000 049 33803.24 215.81 17120.40 88888.00 2019-02-18 17:05:40.000 049 33803.24 215.78 17120.42 37892.44 2019-02-18 17:05:41.000 049 33803.24 215.77 17120.39 88888.00 2019-02-18 17:05:42.000 049 33803.25 215.77 17120.40 88888.00 2019-02-18 17:05:43.000 049 33803.25 215.80 17120.42 88888.00 2019-02-18 17:05:44.000 049 33803.24 215.78 17120.39 88888.00 2019-02-18 17:05:45.000 049 33803.19 215.77 17120.36 37892.40 2019-02-18 17:05:46.000 049 33803.19 215.77 17120.38 88888.00 2019-02-18 17:05:47.000 049 33803.18 215.79 17120.39 88888.00 2019-02-18 17:05:48.000 049 33803.19 215.79 17120.39 88888.00 2019-02-18 17:05:49.000 049 33803.22 215.78 17120.37 88888.00 2019-02-18 17:05:50.000 049 33803.20 215.77 17120.35 37892.36 2019-02-18 17:05:51.000 049 33803.22 215.78 17120.42 88888.00 2019-02-18 17:05:52.000 049 33803.23 215.86 17120.41 88888.00 2019-02-18 17:05:53.000 049 33803.21 215.84 17120.38 88888.00 2019-02-18 17:05:54.000 049 33803.16 215.82 17120.32 88888.00 2019-02-18 17:05:55.000 049 33803.14 215.82 17120.36 37892.34 2019-02-18 17:05:56.000 049 33803.19 215.81 17120.36 88888.00 2019-02-18 17:05:57.000 049 33803.20 215.82 17120.37 88888.00 2019-02-18 17:05:58.000 049 33803.22 215.83 17120.38 88888.00 2019-02-18 17:05:59.000 049 33803.21 215.83 17120.38 88888.00 2019-02-18 17:06:00.000 049 33803.17 215.79 17120.41 37892.42 2019-02-18 17:06:01.000 049 33803.18 215.82 17120.42 88888.00 2019-02-18 17:06:02.000 049 33803.17 215.78 17120.38 88888.00 2019-02-18 17:06:03.000 049 33803.12 215.76 17120.35 88888.00 2019-02-18 17:06:04.000 049 33803.14 215.73 17120.35 88888.00 2019-02-18 17:06:05.000 049 33803.17 215.77 17120.35 37892.35 2019-02-18 17:06:06.000 049 33803.13 215.72 17120.33 88888.00 2019-02-18 17:06:07.000 049 33803.14 215.73 17120.36 88888.00 2019-02-18 17:06:08.000 049 33803.18 215.69 17120.37 88888.00 2019-02-18 17:06:09.000 049 33803.18 215.69 17120.37 88888.00 2019-02-18 17:06:10.000 049 33803.20 215.72 17120.37 37892.32 2019-02-18 17:06:11.000 049 33803.16 215.73 17120.37 88888.00 2019-02-18 17:06:12.000 049 33803.14 215.76 17120.39 88888.00 2019-02-18 17:06:13.000 049 33803.16 215.76 17120.40 88888.00 2019-02-18 17:06:14.000 049 33803.16 215.76 17120.39 88888.00 2019-02-18 17:06:15.000 049 33803.13 215.78 17120.39 37892.37 2019-02-18 17:06:16.000 049 33803.10 215.76 17120.38 88888.00 2019-02-18 17:06:17.000 049 33803.11 215.76 17120.38 88888.00 2019-02-18 17:06:18.000 049 33803.13 215.79 17120.38 88888.00 2019-02-18 17:06:19.000 049 33803.11 215.77 17120.38 88888.00 2019-02-18 17:06:20.000 049 33803.14 215.79 17120.41 37892.32 2019-02-18 17:06:21.000 049 33803.17 215.77 17120.39 88888.00 2019-02-18 17:06:22.000 049 33803.14 215.75 17120.39 88888.00 2019-02-18 17:06:23.000 049 33803.16 215.74 17120.42 88888.00 2019-02-18 17:06:24.000 049 33803.15 215.75 17120.37 88888.00 2019-02-18 17:06:25.000 049 33803.14 215.75 17120.38 37892.31 2019-02-18 17:06:26.000 049 33803.15 215.75 17120.40 88888.00 2019-02-18 17:06:27.000 049 33803.11 215.72 17120.36 88888.00 2019-02-18 17:06:28.000 049 33803.11 215.72 17120.35 88888.00 2019-02-18 17:06:29.000 049 33803.15 215.71 17120.39 88888.00 2019-02-18 17:06:30.000 049 33803.16 215.73 17120.40 37892.28 2019-02-18 17:06:31.000 049 33803.13 215.74 17120.42 88888.00 2019-02-18 17:06:32.000 049 33803.10 215.71 17120.43 88888.00 2019-02-18 17:06:33.000 049 33803.10 215.72 17120.40 88888.00 2019-02-18 17:06:34.000 049 33803.14 215.74 17120.41 88888.00 2019-02-18 17:06:35.000 049 33803.13 215.77 17120.41 37892.26 2019-02-18 17:06:36.000 049 33803.14 215.79 17120.42 88888.00 2019-02-18 17:06:37.000 049 33803.13 215.81 17120.43 88888.00 2019-02-18 17:06:38.000 049 33803.10 215.79 17120.48 88888.00 2019-02-18 17:06:39.000 049 33803.10 215.72 17120.47 88888.00 2019-02-18 17:06:40.000 049 33803.08 215.71 17120.48 37892.23 2019-02-18 17:06:41.000 049 33803.06 215.71 17120.47 88888.00 2019-02-18 17:06:42.000 049 33803.01 215.74 17120.48 88888.00 2019-02-18 17:06:43.000 049 33803.03 215.71 17120.47 88888.00 2019-02-18 17:06:44.000 049 33803.05 215.73 17120.45 88888.00 2019-02-18 17:06:45.000 049 33803.05 215.76 17120.45 37892.18 2019-02-18 17:06:46.000 049 33803.04 215.76 17120.42 88888.00 2019-02-18 17:06:47.000 049 33803.05 215.75 17120.46 88888.00 2019-02-18 17:06:48.000 049 33803.01 215.79 17120.48 88888.00 2019-02-18 17:06:49.000 049 33802.99 215.75 17120.45 88888.00 2019-02-18 17:06:50.000 049 33802.98 215.76 17120.43 37892.18 2019-02-18 17:06:51.000 049 33802.99 215.76 17120.46 88888.00 2019-02-18 17:06:52.000 049 33803.00 215.76 17120.46 88888.00 2019-02-18 17:06:53.000 049 33802.99 215.74 17120.47 88888.00 2019-02-18 17:06:54.000 049 33803.00 215.72 17120.48 88888.00 2019-02-18 17:06:55.000 049 33803.02 215.71 17120.49 37892.21 2019-02-18 17:06:56.000 049 33803.03 215.72 17120.45 88888.00 2019-02-18 17:06:57.000 049 33802.98 215.74 17120.46 88888.00 2019-02-18 17:06:58.000 049 33802.97 215.76 17120.46 88888.00 2019-02-18 17:06:59.000 049 33802.96 215.74 17120.44 88888.00 2019-02-18 17:07:00.000 049 33802.97 215.78 17120.46 37892.09 2019-02-18 17:07:01.000 049 33802.96 215.79 17120.44 88888.00 2019-02-18 17:07:02.000 049 33802.93 215.76 17120.44 88888.00 2019-02-18 17:07:03.000 049 33802.89 215.76 17120.44 88888.00 2019-02-18 17:07:04.000 049 33802.90 215.82 17120.42 88888.00 2019-02-18 17:07:05.000 049 33802.91 215.81 17120.44 37892.15 2019-02-18 17:07:06.000 049 33802.90 215.81 17120.45 88888.00 2019-02-18 17:07:07.000 049 33802.88 215.79 17120.44 88888.00 2019-02-18 17:07:08.000 049 33802.86 215.80 17120.44 88888.00 2019-02-18 17:07:09.000 049 33802.87 215.82 17120.43 88888.00 2019-02-18 17:07:10.000 049 33802.85 215.78 17120.40 37892.05 2019-02-18 17:07:11.000 049 33802.89 215.75 17120.39 88888.00 2019-02-18 17:07:12.000 049 33802.86 215.76 17120.42 88888.00 2019-02-18 17:07:13.000 049 33802.89 215.74 17120.42 88888.00 2019-02-18 17:07:14.000 049 33802.86 215.70 17120.38 88888.00 2019-02-18 17:07:15.000 049 33802.88 215.74 17120.38 37892.06 2019-02-18 17:07:16.000 049 33802.86 215.81 17120.42 88888.00 2019-02-18 17:07:17.000 049 33802.82 215.83 17120.43 88888.00 2019-02-18 17:07:18.000 049 33802.80 215.82 17120.44 88888.00 2019-02-18 17:07:19.000 049 33802.79 215.79 17120.46 88888.00 2019-02-18 17:07:20.000 049 33802.84 215.79 17120.46 37892.07 2019-02-18 17:07:21.000 049 33802.85 215.82 17120.44 88888.00 2019-02-18 17:07:22.000 049 33802.86 215.80 17120.44 88888.00 2019-02-18 17:07:23.000 049 33802.82 215.80 17120.46 88888.00 2019-02-18 17:07:24.000 049 33802.82 215.79 17120.44 88888.00 2019-02-18 17:07:25.000 049 33802.81 215.78 17120.42 37892.03 2019-02-18 17:07:26.000 049 33802.81 215.83 17120.41 88888.00 2019-02-18 17:07:27.000 049 33802.81 215.80 17120.45 88888.00 2019-02-18 17:07:28.000 049 33802.77 215.81 17120.45 88888.00 2019-02-18 17:07:29.000 049 33802.80 215.83 17120.44 88888.00 2019-02-18 17:07:30.000 049 33802.82 215.79 17120.41 37892.02 2019-02-18 17:07:31.000 049 33802.83 215.78 17120.44 88888.00 2019-02-18 17:07:32.000 049 33802.86 215.76 17120.41 88888.00 2019-02-18 17:07:33.000 049 33802.81 215.70 17120.45 88888.00 2019-02-18 17:07:34.000 049 33802.81 215.69 17120.49 88888.00 2019-02-18 17:07:35.000 049 33802.82 215.75 17120.47 37891.96 2019-02-18 17:07:36.000 049 33802.81 215.80 17120.48 88888.00 2019-02-18 17:07:37.000 049 33802.83 215.77 17120.48 88888.00 2019-02-18 17:07:38.000 049 33802.79 215.71 17120.47 88888.00 2019-02-18 17:07:39.000 049 33802.78 215.71 17120.48 88888.00 2019-02-18 17:07:40.000 049 33802.78 215.73 17120.49 37891.92 2019-02-18 17:07:41.000 049 33802.75 215.75 17120.48 88888.00 2019-02-18 17:07:42.000 049 33802.70 215.75 17120.50 88888.00 2019-02-18 17:07:43.000 049 33802.66 215.75 17120.46 88888.00 2019-02-18 17:07:44.000 049 33802.67 215.77 17120.46 88888.00 2019-02-18 17:07:45.000 049 33802.70 215.79 17120.50 37892.01 2019-02-18 17:07:46.000 049 33802.71 215.73 17120.47 88888.00 2019-02-18 17:07:47.000 049 33802.69 215.74 17120.46 88888.00 2019-02-18 17:07:48.000 049 33802.67 215.70 17120.46 88888.00 2019-02-18 17:07:49.000 049 33802.72 215.70 17120.48 88888.00 2019-02-18 17:07:50.000 049 33802.76 215.72 17120.51 37892.02 2019-02-18 17:07:51.000 049 33802.76 215.73 17120.54 88888.00 2019-02-18 17:07:52.000 049 33802.71 215.74 17120.50 88888.00 2019-02-18 17:07:53.000 049 33802.70 215.73 17120.52 88888.00 2019-02-18 17:07:54.000 049 33802.69 215.73 17120.53 88888.00 2019-02-18 17:07:55.000 049 33802.69 215.73 17120.51 37891.84 2019-02-18 17:07:56.000 049 33802.66 215.69 17120.49 88888.00 2019-02-18 17:07:57.000 049 33802.65 215.68 17120.49 88888.00 2019-02-18 17:07:58.000 049 33802.67 215.73 17120.50 88888.00 2019-02-18 17:07:59.000 049 33802.66 215.72 17120.52 88888.00 2019-02-18 17:08:00.000 049 33802.63 215.72 17120.52 37891.94 2019-02-18 17:08:01.000 049 33802.64 215.69 17120.51 88888.00 2019-02-18 17:08:02.000 049 33802.68 215.70 17120.50 88888.00 2019-02-18 17:08:03.000 049 33802.68 215.72 17120.49 88888.00 2019-02-18 17:08:04.000 049 33802.70 215.71 17120.47 88888.00 2019-02-18 17:08:05.000 049 33802.69 215.71 17120.45 37891.95 2019-02-18 17:08:06.000 049 33802.71 215.71 17120.47 88888.00 2019-02-18 17:08:07.000 049 33802.70 215.71 17120.50 88888.00 2019-02-18 17:08:08.000 049 33802.68 215.72 17120.50 88888.00 2019-02-18 17:08:09.000 049 33802.63 215.72 17120.50 88888.00 2019-02-18 17:08:10.000 049 33802.62 215.69 17120.49 37891.93 2019-02-18 17:08:11.000 049 33802.64 215.67 17120.45 88888.00 2019-02-18 17:08:12.000 049 33802.61 215.64 17120.43 88888.00 2019-02-18 17:08:13.000 049 33802.62 215.64 17120.42 88888.00 2019-02-18 17:08:14.000 049 33802.59 215.69 17120.44 88888.00 2019-02-18 17:08:15.000 049 33802.63 215.67 17120.46 37891.93 2019-02-18 17:08:16.000 049 33802.66 215.69 17120.49 88888.00 2019-02-18 17:08:17.000 049 33802.64 215.73 17120.50 88888.00 2019-02-18 17:08:18.000 049 33802.65 215.69 17120.51 88888.00 2019-02-18 17:08:19.000 049 33802.62 215.68 17120.54 88888.00 2019-02-18 17:08:20.000 049 33802.60 215.69 17120.50 37891.84 2019-02-18 17:08:21.000 049 33802.62 215.71 17120.47 88888.00 2019-02-18 17:08:22.000 049 33802.64 215.70 17120.48 88888.00 2019-02-18 17:08:23.000 049 33802.66 215.70 17120.46 88888.00 2019-02-18 17:08:24.000 049 33802.68 215.70 17120.44 88888.00 2019-02-18 17:08:25.000 049 33802.65 215.71 17120.44 37891.88 2019-02-18 17:08:26.000 049 33802.65 215.66 17120.44 88888.00 2019-02-18 17:08:27.000 049 33802.62 215.68 17120.45 88888.00 2019-02-18 17:08:28.000 049 33802.64 215.72 17120.45 88888.00 2019-02-18 17:08:29.000 049 33802.64 215.71 17120.44 88888.00 2019-02-18 17:08:30.000 049 33802.65 215.74 17120.45 37891.75 2019-02-18 17:08:31.000 049 33802.63 215.75 17120.44 88888.00 2019-02-18 17:08:32.000 049 33802.61 215.75 17120.47 88888.00 2019-02-18 17:08:33.000 049 33802.62 215.74 17120.48 88888.00 2019-02-18 17:08:34.000 049 33802.63 215.74 17120.48 88888.00 2019-02-18 17:08:35.000 049 33802.66 215.71 17120.44 37891.83 2019-02-18 17:08:36.000 049 33802.66 215.66 17120.45 88888.00 2019-02-18 17:08:37.000 049 33802.67 215.67 17120.44 88888.00 2019-02-18 17:08:38.000 049 33802.64 215.72 17120.43 88888.00 2019-02-18 17:08:39.000 049 33802.67 215.72 17120.47 88888.00 2019-02-18 17:08:40.000 049 33802.68 215.71 17120.47 37891.89 2019-02-18 17:08:41.000 049 33802.66 215.76 17120.45 88888.00 2019-02-18 17:08:42.000 049 33802.65 215.71 17120.48 88888.00 2019-02-18 17:08:43.000 049 33802.59 215.74 17120.46 88888.00 2019-02-18 17:08:44.000 049 33802.63 215.77 17120.44 88888.00 2019-02-18 17:08:45.000 049 33802.65 215.76 17120.47 37891.82 2019-02-18 17:08:46.000 049 33802.64 215.75 17120.45 88888.00 2019-02-18 17:08:47.000 049 33802.63 215.69 17120.47 88888.00 2019-02-18 17:08:48.000 049 33802.68 215.71 17120.43 88888.00 2019-02-18 17:08:49.000 049 33802.68 215.73 17120.41 88888.00 2019-02-18 17:08:50.000 049 33802.69 215.69 17120.44 37891.81 2019-02-18 17:08:51.000 049 33802.70 215.64 17120.42 88888.00 2019-02-18 17:08:52.000 049 33802.71 215.64 17120.47 88888.00 2019-02-18 17:08:53.000 049 33802.70 215.65 17120.44 88888.00 2019-02-18 17:08:54.000 049 33802.69 215.67 17120.46 88888.00 2019-02-18 17:08:55.000 049 33802.64 215.70 17120.48 37891.90 2019-02-18 17:08:56.000 049 33802.67 215.75 17120.47 88888.00 2019-02-18 17:08:57.000 049 33802.66 215.75 17120.48 88888.00 2019-02-18 17:08:58.000 049 33802.68 215.72 17120.47 88888.00 2019-02-18 17:08:59.000 049 33802.72 215.73 17120.50 88888.00 2019-02-18 17:09:00.000 049 33802.69 215.73 17120.53 37891.88 2019-02-18 17:09:01.000 049 33802.68 215.69 17120.48 88888.00 2019-02-18 17:09:02.000 049 33802.69 215.71 17120.44 88888.00 2019-02-18 17:09:03.000 049 33802.68 215.73 17120.43 88888.00 2019-02-18 17:09:04.000 049 33802.68 215.72 17120.47 88888.00 2019-02-18 17:09:05.000 049 33802.66 215.75 17120.45 37891.81 2019-02-18 17:09:06.000 049 33802.70 215.77 17120.46 88888.00 2019-02-18 17:09:07.000 049 33802.65 215.75 17120.51 88888.00 2019-02-18 17:09:08.000 049 33802.67 215.71 17120.53 88888.00 2019-02-18 17:09:09.000 049 33802.68 215.71 17120.53 88888.00 2019-02-18 17:09:10.000 049 33802.66 215.72 17120.50 37891.83 2019-02-18 17:09:11.000 049 33802.68 215.69 17120.48 88888.00 2019-02-18 17:09:12.000 049 33802.65 215.73 17120.46 88888.00 2019-02-18 17:09:13.000 049 33802.62 215.70 17120.48 88888.00 2019-02-18 17:09:14.000 049 33802.66 215.73 17120.47 88888.00 2019-02-18 17:09:15.000 049 33802.66 215.74 17120.44 37891.86 2019-02-18 17:09:16.000 049 33802.66 215.78 17120.42 88888.00 2019-02-18 17:09:17.000 049 33802.66 215.79 17120.44 88888.00 2019-02-18 17:09:18.000 049 33802.68 215.76 17120.46 88888.00 2019-02-18 17:09:19.000 049 33802.70 215.73 17120.46 88888.00 2019-02-18 17:09:20.000 049 33802.69 215.69 17120.43 37891.89 2019-02-18 17:09:21.000 049 33802.69 215.74 17120.43 88888.00 2019-02-18 17:09:22.000 049 33802.69 215.78 17120.44 88888.00 2019-02-18 17:09:23.000 049 33802.69 215.80 17120.46 88888.00 2019-02-18 17:09:24.000 049 33802.72 215.79 17120.49 88888.00 2019-02-18 17:09:25.000 049 33802.73 215.72 17120.47 37891.96 2019-02-18 17:09:26.000 049 33802.70 215.77 17120.49 88888.00 2019-02-18 17:09:27.000 049 33802.69 215.76 17120.49 88888.00 2019-02-18 17:09:28.000 049 33802.71 215.77 17120.49 88888.00 2019-02-18 17:09:29.000 049 33802.66 215.74 17120.46 88888.00 2019-02-18 17:09:30.000 049 33802.66 215.69 17120.46 37891.92 2019-02-18 17:09:31.000 049 33802.67 215.69 17120.48 88888.00 2019-02-18 17:09:32.000 049 33802.67 215.69 17120.47 88888.00 2019-02-18 17:09:33.000 049 33802.68 215.71 17120.48 88888.00 2019-02-18 17:09:34.000 049 33802.70 215.74 17120.51 88888.00 2019-02-18 17:09:35.000 049 33802.68 215.70 17120.46 37891.90 2019-02-18 17:09:36.000 049 33802.67 215.72 17120.41 88888.00 2019-02-18 17:09:37.000 049 33802.64 215.67 17120.40 88888.00 2019-02-18 17:09:38.000 049 33802.65 215.69 17120.41 88888.00 2019-02-18 17:09:39.000 049 33802.68 215.67 17120.42 88888.00 2019-02-18 17:09:40.000 049 33802.68 215.68 17120.41 37891.93 2019-02-18 17:09:41.000 049 33802.64 215.66 17120.40 88888.00 2019-02-18 17:09:42.000 049 33802.65 215.68 17120.40 88888.00 2019-02-18 17:09:43.000 049 33802.59 215.67 17120.43 88888.00 2019-02-18 17:09:44.000 049 33802.61 215.68 17120.46 88888.00 2019-02-18 17:09:45.000 049 33802.64 215.69 17120.46 37891.86 2019-02-18 17:09:46.000 049 33802.61 215.69 17120.47 88888.00 2019-02-18 17:09:47.000 049 33802.59 215.68 17120.50 88888.00 2019-02-18 17:09:48.000 049 33802.60 215.69 17120.49 88888.00 2019-02-18 17:09:49.000 049 33802.65 215.69 17120.49 88888.00 2019-02-18 17:09:50.000 049 33802.67 215.65 17120.49 37891.87 2019-02-18 17:09:51.000 049 33802.62 215.61 17120.49 88888.00 2019-02-18 17:09:52.000 049 33802.60 215.64 17120.48 88888.00 2019-02-18 17:09:53.000 049 33802.58 215.66 17120.43 88888.00 2019-02-18 17:09:54.000 049 33802.57 215.64 17120.43 88888.00 2019-02-18 17:09:55.000 049 33802.56 215.64 17120.47 37891.85 2019-02-18 17:09:56.000 049 33802.59 215.64 17120.48 88888.00 2019-02-18 17:09:57.000 049 33802.62 215.66 17120.47 88888.00 2019-02-18 17:09:58.000 049 33802.64 215.66 17120.48 88888.00 2019-02-18 17:09:59.000 049 33802.56 215.57 17120.48 88888.00 2019-02-18 17:10:00.000 049 33802.57 215.59 17120.43 37891.86 2019-02-18 17:10:01.000 049 33802.61 215.62 17120.45 88888.00 2019-02-18 17:10:02.000 049 33802.63 215.64 17120.41 88888.00 2019-02-18 17:10:03.000 049 33802.62 215.65 17120.40 88888.00 2019-02-18 17:10:04.000 049 33802.64 215.65 17120.40 88888.00 2019-02-18 17:10:05.000 049 33802.63 215.65 17120.39 37891.84 2019-02-18 17:10:06.000 049 33802.64 215.64 17120.39 88888.00 2019-02-18 17:10:07.000 049 33802.63 215.66 17120.43 88888.00 2019-02-18 17:10:08.000 049 33802.62 215.63 17120.44 88888.00 2019-02-18 17:10:09.000 049 33802.63 215.62 17120.43 88888.00 2019-02-18 17:10:10.000 049 33802.64 215.60 17120.46 37891.87 2019-02-18 17:10:11.000 049 33802.64 215.60 17120.45 88888.00 2019-02-18 17:10:12.000 049 33802.63 215.61 17120.47 88888.00 2019-02-18 17:10:13.000 049 33802.57 215.62 17120.49 88888.00 2019-02-18 17:10:14.000 049 33802.59 215.60 17120.47 88888.00 2019-02-18 17:10:15.000 049 33802.61 215.62 17120.43 37891.85 2019-02-18 17:10:16.000 049 33802.62 215.64 17120.44 88888.00 2019-02-18 17:10:17.000 049 33802.64 215.61 17120.46 88888.00 2019-02-18 17:10:18.000 049 33802.61 215.61 17120.42 88888.00 2019-02-18 17:10:19.000 049 33802.62 215.59 17120.41 88888.00 2019-02-18 17:10:20.000 049 33802.62 215.59 17120.43 37891.77 2019-02-18 17:10:21.000 049 33802.62 215.60 17120.44 88888.00 2019-02-18 17:10:22.000 049 33802.64 215.61 17120.42 88888.00 2019-02-18 17:10:23.000 049 33802.63 215.60 17120.39 88888.00 2019-02-18 17:10:24.000 049 33802.61 215.58 17120.39 88888.00 2019-02-18 17:10:25.000 049 33802.63 215.54 17120.39 37891.81 2019-02-18 17:10:26.000 049 33802.62 215.53 17120.41 88888.00 2019-02-18 17:10:27.000 049 33802.57 215.54 17120.42 88888.00 2019-02-18 17:10:28.000 049 33802.58 215.58 17120.42 88888.00 2019-02-18 17:10:29.000 049 33802.62 215.55 17120.41 88888.00 2019-02-18 17:10:30.000 049 33802.59 215.59 17120.43 37891.85 2019-02-18 17:10:31.000 049 33802.59 215.63 17120.45 88888.00 2019-02-18 17:10:32.000 049 33802.60 215.57 17120.42 88888.00 2019-02-18 17:10:33.000 049 33802.61 215.57 17120.41 88888.00 2019-02-18 17:10:34.000 049 33802.60 215.54 17120.40 88888.00 2019-02-18 17:10:35.000 049 33802.60 215.53 17120.40 37891.82 2019-02-18 17:10:36.000 049 33802.61 215.54 17120.43 88888.00 2019-02-18 17:10:37.000 049 33802.59 215.57 17120.43 88888.00 2019-02-18 17:10:38.000 049 33802.59 215.56 17120.40 88888.00 2019-02-18 17:10:39.000 049 33802.57 215.56 17120.42 88888.00 2019-02-18 17:10:40.000 049 33802.59 215.58 17120.47 37891.77 2019-02-18 17:10:41.000 049 33802.63 215.58 17120.47 88888.00 2019-02-18 17:10:42.000 049 33802.65 215.58 17120.49 88888.00 2019-02-18 17:10:43.000 049 33802.67 215.58 17120.47 88888.00 2019-02-18 17:10:44.000 049 33802.67 215.55 17120.45 88888.00 2019-02-18 17:10:45.000 049 33802.65 215.56 17120.49 37891.81 2019-02-18 17:10:46.000 049 33802.66 215.59 17120.48 88888.00 2019-02-18 17:10:47.000 049 33802.60 215.56 17120.43 88888.00 2019-02-18 17:10:48.000 049 33802.61 215.55 17120.44 88888.00 2019-02-18 17:10:49.000 049 33802.59 215.54 17120.42 88888.00 2019-02-18 17:10:50.000 049 33802.60 215.51 17120.41 37891.76 2019-02-18 17:10:51.000 049 33802.57 215.47 17120.39 88888.00 2019-02-18 17:10:52.000 049 33802.58 215.49 17120.39 88888.00 2019-02-18 17:10:53.000 049 33802.57 215.52 17120.44 88888.00 2019-02-18 17:10:54.000 049 33802.55 215.59 17120.48 88888.00 2019-02-18 17:10:55.000 049 33802.48 215.57 17120.46 37891.72 2019-02-18 17:10:56.000 049 33802.51 215.62 17120.46 88888.00 2019-02-18 17:10:57.000 049 33802.50 215.62 17120.45 88888.00 2019-02-18 17:10:58.000 049 33802.49 215.56 17120.44 88888.00 2019-02-18 17:10:59.000 049 33802.53 215.59 17120.48 88888.00 2019-02-18 17:11:00.000 049 33802.49 215.62 17120.52 37891.74 2019-02-18 17:11:01.000 049 33802.51 215.66 17120.49 88888.00 2019-02-18 17:11:02.000 049 33802.51 215.65 17120.47 88888.00 2019-02-18 17:11:03.000 049 33802.53 215.63 17120.45 88888.00 2019-02-18 17:11:04.000 049 33802.53 215.63 17120.44 88888.00 2019-02-18 17:11:05.000 049 33802.51 215.66 17120.41 37891.70 2019-02-18 17:11:06.000 049 33802.50 215.65 17120.43 88888.00 2019-02-18 17:11:07.000 049 33802.52 215.63 17120.44 88888.00 2019-02-18 17:11:08.000 049 33802.51 215.61 17120.46 88888.00 2019-02-18 17:11:09.000 049 33802.53 215.61 17120.45 88888.00 2019-02-18 17:11:10.000 049 33802.50 215.64 17120.42 37891.77 2019-02-18 17:11:11.000 049 33802.48 215.62 17120.41 88888.00 2019-02-18 17:11:12.000 049 33802.48 215.64 17120.42 88888.00 2019-02-18 17:11:13.000 049 33802.51 215.62 17120.48 88888.00 2019-02-18 17:11:14.000 049 33802.50 215.65 17120.48 88888.00 2019-02-18 17:11:15.000 049 33802.53 215.64 17120.47 37891.71 2019-02-18 17:11:16.000 049 33802.53 215.60 17120.47 88888.00 2019-02-18 17:11:17.000 049 33802.49 215.60 17120.41 88888.00 2019-02-18 17:11:18.000 049 33802.47 215.56 17120.42 88888.00 2019-02-18 17:11:19.000 049 33802.47 215.56 17120.43 88888.00 2019-02-18 17:11:20.000 049 33802.48 215.57 17120.48 37891.74 2019-02-18 17:11:21.000 049 33802.48 215.56 17120.47 88888.00 2019-02-18 17:11:22.000 049 33802.46 215.53 17120.46 88888.00 2019-02-18 17:11:23.000 049 33802.49 215.56 17120.41 88888.00 2019-02-18 17:11:24.000 049 33802.52 215.62 17120.44 88888.00 2019-02-18 17:11:25.000 049 33802.52 215.62 17120.47 37891.70 2019-02-18 17:11:26.000 049 33802.51 215.63 17120.45 88888.00 2019-02-18 17:11:27.000 049 33802.48 215.64 17120.43 88888.00 2019-02-18 17:11:28.000 049 33802.43 215.60 17120.42 88888.00 2019-02-18 17:11:29.000 049 33802.46 215.58 17120.45 88888.00 2019-02-18 17:11:30.000 049 33802.46 215.55 17120.47 37891.70 2019-02-18 17:11:31.000 049 33802.48 215.55 17120.46 88888.00 2019-02-18 17:11:32.000 049 33802.47 215.59 17120.50 88888.00 2019-02-18 17:11:33.000 049 33802.50 215.60 17120.49 88888.00 2019-02-18 17:11:34.000 049 33802.52 215.61 17120.48 88888.00 2019-02-18 17:11:35.000 049 33802.49 215.64 17120.47 37891.66 2019-02-18 17:11:36.000 049 33802.50 215.62 17120.51 88888.00 2019-02-18 17:11:37.000 049 33802.50 215.62 17120.51 88888.00 2019-02-18 17:11:38.000 049 33802.51 215.68 17120.46 88888.00 2019-02-18 17:11:39.000 049 33802.47 215.65 17120.47 88888.00 2019-02-18 17:11:40.000 049 33802.46 215.64 17120.47 37891.72 2019-02-18 17:11:41.000 049 33802.44 215.61 17120.46 88888.00 2019-02-18 17:11:42.000 049 33802.48 215.62 17120.45 88888.00 2019-02-18 17:11:43.000 049 33802.51 215.59 17120.44 88888.00 2019-02-18 17:11:44.000 049 33802.53 215.63 17120.44 88888.00 2019-02-18 17:11:45.000 049 33802.52 215.60 17120.45 37891.67 2019-02-18 17:11:46.000 049 33802.48 215.57 17120.46 88888.00 2019-02-18 17:11:47.000 049 33802.48 215.57 17120.46 88888.00 2019-02-18 17:11:48.000 049 33802.53 215.56 17120.50 88888.00 2019-02-18 17:11:49.000 049 33802.49 215.54 17120.50 88888.00 2019-02-18 17:11:50.000 049 33802.50 215.57 17120.50 37891.73 2019-02-18 17:11:51.000 049 33802.51 215.56 17120.50 88888.00 2019-02-18 17:11:52.000 049 33802.52 215.54 17120.50 88888.00 2019-02-18 17:11:53.000 049 33802.53 215.56 17120.48 88888.00 2019-02-18 17:11:54.000 049 33802.50 215.55 17120.46 88888.00 2019-02-18 17:11:55.000 049 33802.45 215.53 17120.47 37891.67 2019-02-18 17:11:56.000 049 33802.46 215.52 17120.46 88888.00 2019-02-18 17:11:57.000 049 33802.49 215.52 17120.46 88888.00 2019-02-18 17:11:58.000 049 33802.48 215.53 17120.45 88888.00 2019-02-18 17:11:59.000 049 33802.43 215.50 17120.47 88888.00 2019-02-18 17:12:00.000 049 33802.43 215.51 17120.48 37891.66 2019-02-18 17:12:01.000 049 33802.46 215.55 17120.51 88888.00 2019-02-18 17:12:02.000 049 33802.46 215.54 17120.53 88888.00 2019-02-18 17:12:03.000 049 33802.44 215.53 17120.50 88888.00 2019-02-18 17:12:04.000 049 33802.47 215.54 17120.48 88888.00 2019-02-18 17:12:05.000 049 33802.48 215.54 17120.48 37891.58 2019-02-18 17:12:06.000 049 33802.43 215.53 17120.47 88888.00 2019-02-18 17:12:07.000 049 33802.42 215.53 17120.48 88888.00 2019-02-18 17:12:08.000 049 33802.41 215.54 17120.47 88888.00 2019-02-18 17:12:09.000 049 33802.43 215.58 17120.48 88888.00 2019-02-18 17:12:10.000 049 33802.46 215.60 17120.50 37891.56 2019-02-18 17:12:11.000 049 33802.45 215.58 17120.51 88888.00 2019-02-18 17:12:12.000 049 33802.43 215.61 17120.50 88888.00 2019-02-18 17:12:13.000 049 33802.43 215.62 17120.51 88888.00 2019-02-18 17:12:14.000 049 33802.45 215.60 17120.49 88888.00 2019-02-18 17:12:15.000 049 33802.45 215.57 17120.47 37891.58 2019-02-18 17:12:16.000 049 33802.47 215.57 17120.44 88888.00 2019-02-18 17:12:17.000 049 33802.45 215.54 17120.41 88888.00 2019-02-18 17:12:18.000 049 33802.48 215.55 17120.42 88888.00 2019-02-18 17:12:19.000 049 33802.47 215.57 17120.45 88888.00 2019-02-18 17:12:20.000 049 33802.46 215.59 17120.47 37891.64 2019-02-18 17:12:21.000 049 33802.45 215.58 17120.46 88888.00 2019-02-18 17:12:22.000 049 33802.45 215.57 17120.46 88888.00 2019-02-18 17:12:23.000 049 33802.47 215.58 17120.43 88888.00 2019-02-18 17:12:24.000 049 33802.45 215.55 17120.47 88888.00 2019-02-18 17:12:25.000 049 33802.40 215.53 17120.49 37891.62 2019-02-18 17:12:26.000 049 33802.43 215.55 17120.48 88888.00 2019-02-18 17:12:27.000 049 33802.44 215.58 17120.41 88888.00 2019-02-18 17:12:28.000 049 33802.44 215.56 17120.39 88888.00 2019-02-18 17:12:29.000 049 33802.44 215.52 17120.39 88888.00 2019-02-18 17:12:30.000 049 33802.44 215.53 17120.43 37891.68 2019-02-18 17:12:31.000 049 33802.49 215.54 17120.41 88888.00 2019-02-18 17:12:32.000 049 33802.48 215.57 17120.44 88888.00 2019-02-18 17:12:33.000 049 33802.50 215.55 17120.41 88888.00 2019-02-18 17:12:34.000 049 33802.50 215.58 17120.41 88888.00 2019-02-18 17:12:35.000 049 33802.47 215.60 17120.40 37891.57 2019-02-18 17:12:36.000 049 33802.47 215.57 17120.40 88888.00 2019-02-18 17:12:37.000 049 33802.53 215.58 17120.39 88888.00 2019-02-18 17:12:38.000 049 33802.55 215.58 17120.37 88888.00 2019-02-18 17:12:39.000 049 33802.53 215.58 17120.40 88888.00 2019-02-18 17:12:40.000 049 33802.54 215.62 17120.42 37891.66 2019-02-18 17:12:41.000 049 33802.52 215.58 17120.44 88888.00 2019-02-18 17:12:42.000 049 33802.49 215.60 17120.42 88888.00 2019-02-18 17:12:43.000 049 33802.48 215.64 17120.45 88888.00 2019-02-18 17:12:44.000 049 33802.46 215.62 17120.43 88888.00 2019-02-18 17:12:45.000 049 33802.46 215.59 17120.43 37891.61 2019-02-18 17:12:46.000 049 33802.47 215.65 17120.43 88888.00 2019-02-18 17:12:47.000 049 33802.48 215.66 17120.40 88888.00 2019-02-18 17:12:48.000 049 33802.53 215.64 17120.41 88888.00 2019-02-18 17:12:49.000 049 33802.53 215.63 17120.41 88888.00 2019-02-18 17:12:50.000 049 33802.53 215.62 17120.43 37891.70 2019-02-18 17:12:51.000 049 33802.54 215.62 17120.39 88888.00 2019-02-18 17:12:52.000 049 33802.54 215.61 17120.31 88888.00 2019-02-18 17:12:53.000 049 33802.52 215.56 17120.33 88888.00 2019-02-18 17:12:54.000 049 33802.49 215.55 17120.34 88888.00 2019-02-18 17:12:55.000 049 33802.48 215.55 17120.36 37891.62 2019-02-18 17:12:56.000 049 33802.50 215.58 17120.41 88888.00 2019-02-18 17:12:57.000 049 33802.46 215.58 17120.43 88888.00 2019-02-18 17:12:58.000 049 33802.44 215.60 17120.42 88888.00 2019-02-18 17:12:59.000 049 33802.47 215.60 17120.44 88888.00 2019-02-18 17:13:00.000 049 33802.48 215.58 17120.46 37891.60 2019-02-18 17:13:01.000 049 33802.47 215.60 17120.49 88888.00 2019-02-18 17:13:02.000 049 33802.51 215.62 17120.45 88888.00 2019-02-18 17:13:03.000 049 33802.49 215.60 17120.44 88888.00 2019-02-18 17:13:04.000 049 33802.47 215.58 17120.43 88888.00 2019-02-18 17:13:05.000 049 33802.43 215.56 17120.40 37891.64 2019-02-18 17:13:06.000 049 33802.42 215.56 17120.43 88888.00 2019-02-18 17:13:07.000 049 33802.43 215.56 17120.46 88888.00 2019-02-18 17:13:08.000 049 33802.42 215.54 17120.46 88888.00 2019-02-18 17:13:09.000 049 33802.42 215.51 17120.48 88888.00 2019-02-18 17:13:10.000 049 33802.41 215.55 17120.48 37891.64 2019-02-18 17:13:11.000 049 33802.40 215.57 17120.46 88888.00 2019-02-18 17:13:12.000 049 33802.42 215.58 17120.46 88888.00 2019-02-18 17:13:13.000 049 33802.43 215.57 17120.43 88888.00 2019-02-18 17:13:14.000 049 33802.42 215.51 17120.44 88888.00 2019-02-18 17:13:15.000 049 33802.41 215.48 17120.45 37891.55 2019-02-18 17:13:16.000 049 33802.42 215.51 17120.47 88888.00 2019-02-18 17:13:17.000 049 33802.41 215.50 17120.43 88888.00 2019-02-18 17:13:18.000 049 33802.39 215.53 17120.42 88888.00 2019-02-18 17:13:19.000 049 33802.39 215.50 17120.44 88888.00 2019-02-18 17:13:20.000 049 33802.40 215.54 17120.42 37891.60 2019-02-18 17:13:21.000 049 33802.36 215.57 17120.43 88888.00 2019-02-18 17:13:22.000 049 33802.37 215.55 17120.45 88888.00 2019-02-18 17:13:23.000 049 33802.36 215.60 17120.47 88888.00 2019-02-18 17:13:24.000 049 33802.35 215.63 17120.47 88888.00 2019-02-18 17:13:25.000 049 33802.37 215.65 17120.48 37891.60 2019-02-18 17:13:26.000 049 33802.37 215.65 17120.52 88888.00 2019-02-18 17:13:27.000 049 33802.37 215.65 17120.57 88888.00 2019-02-18 17:13:28.000 049 33802.37 215.67 17120.57 88888.00 2019-02-18 17:13:29.000 049 33802.34 215.63 17120.54 88888.00 2019-02-18 17:13:30.000 049 33802.38 215.62 17120.52 37891.57 2019-02-18 17:13:31.000 049 33802.39 215.65 17120.52 88888.00 2019-02-18 17:13:32.000 049 33802.38 215.64 17120.55 88888.00 2019-02-18 17:13:33.000 049 33802.35 215.62 17120.53 88888.00 2019-02-18 17:13:34.000 049 33802.38 215.63 17120.48 88888.00 2019-02-18 17:13:35.000 049 33802.32 215.62 17120.51 37891.62 2019-02-18 17:13:36.000 049 33802.33 215.61 17120.54 88888.00 2019-02-18 17:13:37.000 049 33802.33 215.60 17120.50 88888.00 2019-02-18 17:13:38.000 049 33802.34 215.60 17120.47 88888.00 2019-02-18 17:13:39.000 049 33802.33 215.61 17120.45 88888.00 2019-02-18 17:13:40.000 049 33802.34 215.67 17120.45 37891.50 2019-02-18 17:13:41.000 049 33802.33 215.67 17120.44 88888.00 2019-02-18 17:13:42.000 049 33802.36 215.60 17120.47 88888.00 2019-02-18 17:13:43.000 049 33802.36 215.58 17120.47 88888.00 2019-02-18 17:13:44.000 049 33802.37 215.58 17120.44 88888.00 2019-02-18 17:13:45.000 049 33802.35 215.57 17120.44 37891.46 2019-02-18 17:13:46.000 049 33802.33 215.55 17120.45 88888.00 2019-02-18 17:13:47.000 049 33802.33 215.59 17120.45 88888.00 2019-02-18 17:13:48.000 049 33802.31 215.57 17120.49 88888.00 2019-02-18 17:13:49.000 049 33802.32 215.54 17120.50 88888.00 2019-02-18 17:13:50.000 049 33802.35 215.53 17120.50 37891.48 2019-02-18 17:13:51.000 049 33802.35 215.55 17120.47 88888.00 2019-02-18 17:13:52.000 049 33802.35 215.57 17120.48 88888.00 2019-02-18 17:13:53.000 049 33802.36 215.59 17120.48 88888.00 2019-02-18 17:13:54.000 049 33802.36 215.59 17120.49 88888.00 2019-02-18 17:13:55.000 049 33802.34 215.62 17120.51 37891.59 2019-02-18 17:13:56.000 049 33802.34 215.64 17120.48 88888.00 2019-02-18 17:13:57.000 049 33802.34 215.65 17120.51 88888.00 2019-02-18 17:13:58.000 049 33802.34 215.67 17120.53 88888.00 2019-02-18 17:13:59.000 049 33802.36 215.61 17120.53 88888.00 2019-02-18 17:14:00.000 049 33802.36 215.56 17120.52 37891.48 2019-02-18 17:14:01.000 049 33802.39 215.57 17120.51 88888.00 2019-02-18 17:14:02.000 049 33802.40 215.59 17120.49 88888.00 2019-02-18 17:14:03.000 049 33802.36 215.63 17120.47 88888.00 2019-02-18 17:14:04.000 049 33802.36 215.62 17120.51 88888.00 2019-02-18 17:14:05.000 049 33802.33 215.61 17120.48 37891.53 2019-02-18 17:14:06.000 049 33802.34 215.64 17120.50 88888.00 2019-02-18 17:14:07.000 049 33802.36 215.63 17120.48 88888.00 2019-02-18 17:14:08.000 049 33802.37 215.60 17120.47 88888.00 2019-02-18 17:14:09.000 049 33802.36 215.60 17120.47 88888.00 2019-02-18 17:14:10.000 049 33802.32 215.62 17120.45 37891.64 2019-02-18 17:14:11.000 049 33802.34 215.63 17120.42 88888.00 2019-02-18 17:14:12.000 049 33802.35 215.62 17120.45 88888.00 2019-02-18 17:14:13.000 049 33802.34 215.63 17120.47 88888.00 2019-02-18 17:14:14.000 049 33802.34 215.63 17120.47 88888.00 2019-02-18 17:14:15.000 049 33802.33 215.65 17120.47 37891.56 2019-02-18 17:14:16.000 049 33802.34 215.62 17120.48 88888.00 2019-02-18 17:14:17.000 049 33802.36 215.57 17120.47 88888.00 2019-02-18 17:14:18.000 049 33802.35 215.52 17120.49 88888.00 2019-02-18 17:14:19.000 049 33802.38 215.55 17120.51 88888.00 2019-02-18 17:14:20.000 049 33802.38 215.57 17120.49 37891.54 2019-02-18 17:14:21.000 049 33802.37 215.58 17120.49 88888.00 2019-02-18 17:14:22.000 049 33802.36 215.61 17120.48 88888.00 2019-02-18 17:14:23.000 049 33802.36 215.62 17120.50 88888.00 2019-02-18 17:14:24.000 049 33802.34 215.61 17120.49 88888.00 2019-02-18 17:14:25.000 049 33802.35 215.60 17120.48 37891.57 2019-02-18 17:14:26.000 049 33802.35 215.63 17120.49 88888.00 2019-02-18 17:14:27.000 049 33802.37 215.69 17120.47 88888.00 2019-02-18 17:14:28.000 049 33802.39 215.63 17120.43 88888.00 2019-02-18 17:14:29.000 049 33802.36 215.58 17120.43 88888.00 2019-02-18 17:14:30.000 049 33802.38 215.59 17120.44 37891.62 2019-02-18 17:14:31.000 049 33802.36 215.63 17120.47 88888.00 2019-02-18 17:14:32.000 049 33802.34 215.66 17120.47 88888.00 2019-02-18 17:14:33.000 049 33802.34 215.64 17120.48 88888.00 2019-02-18 17:14:34.000 049 33802.30 215.64 17120.48 88888.00 2019-02-18 17:14:35.000 049 33802.31 215.61 17120.47 37891.50 2019-02-18 17:14:36.000 049 33802.30 215.57 17120.45 88888.00 2019-02-18 17:14:37.000 049 33802.26 215.58 17120.44 88888.00 2019-02-18 17:14:38.000 049 33802.27 215.64 17120.43 88888.00 2019-02-18 17:14:39.000 049 33802.27 215.62 17120.43 88888.00 2019-02-18 17:14:40.000 049 33802.25 215.61 17120.48 37891.62 2019-02-18 17:14:41.000 049 33802.28 215.62 17120.48 88888.00 2019-02-18 17:14:42.000 049 33802.25 215.64 17120.46 88888.00 2019-02-18 17:14:43.000 049 33802.30 215.67 17120.45 88888.00 2019-02-18 17:14:44.000 049 33802.32 215.69 17120.43 88888.00 2019-02-18 17:14:45.000 049 33802.32 215.66 17120.42 37891.52 2019-02-18 17:14:46.000 049 33802.33 215.65 17120.42 88888.00 2019-02-18 17:14:47.000 049 33802.33 215.67 17120.40 88888.00 2019-02-18 17:14:48.000 049 33802.36 215.69 17120.41 88888.00 2019-02-18 17:14:49.000 049 33802.36 215.66 17120.38 88888.00 2019-02-18 17:14:50.000 049 33802.31 215.67 17120.39 37891.56 2019-02-18 17:14:51.000 049 33802.29 215.64 17120.39 88888.00 2019-02-18 17:14:52.000 049 33802.30 215.64 17120.42 88888.00 2019-02-18 17:14:53.000 049 33802.27 215.62 17120.41 88888.00 2019-02-18 17:14:54.000 049 33802.33 215.64 17120.42 88888.00 2019-02-18 17:14:55.000 049 33802.36 215.66 17120.42 37891.57 2019-02-18 17:14:56.000 049 33802.34 215.63 17120.41 88888.00 2019-02-18 17:14:57.000 049 33802.32 215.62 17120.39 88888.00 2019-02-18 17:14:58.000 049 33802.33 215.63 17120.39 88888.00 2019-02-18 17:14:59.000 049 33802.41 215.66 17120.35 88888.00 2019-02-18 17:15:00.000 049 33802.40 215.66 17120.40 37891.56 2019-02-18 17:15:01.000 049 33802.35 215.69 17120.44 88888.00 2019-02-18 17:15:02.000 049 33802.33 215.67 17120.44 88888.00 2019-02-18 17:15:03.000 049 33802.31 215.68 17120.42 88888.00 2019-02-18 17:15:04.000 049 33802.35 215.70 17120.45 88888.00 2019-02-18 17:15:05.000 049 33802.35 215.67 17120.45 37891.57 2019-02-18 17:15:06.000 049 33802.30 215.64 17120.47 88888.00 2019-02-18 17:15:07.000 049 33802.29 215.60 17120.48 88888.00 2019-02-18 17:15:08.000 049 33802.31 215.62 17120.47 88888.00 2019-02-18 17:15:09.000 049 33802.32 215.68 17120.43 88888.00 2019-02-18 17:15:10.000 049 33802.32 215.68 17120.44 37891.60 2019-02-18 17:15:11.000 049 33802.33 215.66 17120.43 88888.00 2019-02-18 17:15:12.000 049 33802.31 215.67 17120.44 88888.00 2019-02-18 17:15:13.000 049 33802.33 215.65 17120.48 88888.00 2019-02-18 17:15:14.000 049 33802.33 215.71 17120.47 88888.00 2019-02-18 17:15:15.000 049 33802.35 215.74 17120.44 37891.52 2019-02-18 17:15:16.000 049 33802.35 215.72 17120.45 88888.00 2019-02-18 17:15:17.000 049 33802.37 215.71 17120.44 88888.00 2019-02-18 17:15:18.000 049 33802.37 215.70 17120.40 88888.00 2019-02-18 17:15:19.000 049 33802.37 215.68 17120.39 88888.00 2019-02-18 17:15:20.000 049 33802.36 215.65 17120.42 37891.53 2019-02-18 17:15:21.000 049 33802.37 215.67 17120.44 88888.00 2019-02-18 17:15:22.000 049 33802.40 215.70 17120.43 88888.00 2019-02-18 17:15:23.000 049 33802.44 215.68 17120.43 88888.00 2019-02-18 17:15:24.000 049 33802.45 215.67 17120.45 88888.00 2019-02-18 17:15:25.000 049 33802.44 215.67 17120.46 37891.52 2019-02-18 17:15:26.000 049 33802.43 215.68 17120.45 88888.00 2019-02-18 17:15:27.000 049 33802.41 215.72 17120.45 88888.00 2019-02-18 17:15:28.000 049 33802.39 215.74 17120.46 88888.00 2019-02-18 17:15:29.000 049 33802.37 215.73 17120.50 88888.00 2019-02-18 17:15:30.000 049 33802.38 215.64 17120.50 37891.66 2019-02-18 17:15:31.000 049 33802.39 215.62 17120.47 88888.00 2019-02-18 17:15:32.000 049 33802.43 215.64 17120.46 88888.00 2019-02-18 17:15:33.000 049 33802.40 215.66 17120.46 88888.00 2019-02-18 17:15:34.000 049 33802.41 215.68 17120.47 88888.00 2019-02-18 17:15:35.000 049 33802.40 215.71 17120.48 37891.67 2019-02-18 17:15:36.000 049 33802.42 215.70 17120.50 88888.00 2019-02-18 17:15:37.000 049 33802.46 215.69 17120.53 88888.00 2019-02-18 17:15:38.000 049 33802.47 215.69 17120.52 88888.00 2019-02-18 17:15:39.000 049 33802.50 215.66 17120.54 88888.00 2019-02-18 17:15:40.000 049 33802.50 215.65 17120.52 37891.65 2019-02-18 17:15:41.000 049 33802.47 215.67 17120.49 88888.00 2019-02-18 17:15:42.000 049 33802.48 215.66 17120.52 88888.00 2019-02-18 17:15:43.000 049 33802.48 215.67 17120.50 88888.00 2019-02-18 17:15:44.000 049 33802.49 215.67 17120.48 88888.00 2019-02-18 17:15:45.000 049 33802.47 215.64 17120.47 37891.58 2019-02-18 17:15:46.000 049 33802.52 215.69 17120.49 88888.00 2019-02-18 17:15:47.000 049 33802.51 215.67 17120.50 88888.00 2019-02-18 17:15:48.000 049 33802.51 215.66 17120.53 88888.00 2019-02-18 17:15:49.000 049 33802.52 215.68 17120.53 88888.00 2019-02-18 17:15:50.000 049 33802.49 215.66 17120.51 37891.65 2019-02-18 17:15:51.000 049 33802.49 215.65 17120.50 88888.00 2019-02-18 17:15:52.000 049 33802.50 215.67 17120.48 88888.00 2019-02-18 17:15:53.000 049 33802.52 215.70 17120.48 88888.00 2019-02-18 17:15:54.000 049 33802.53 215.70 17120.49 88888.00 2019-02-18 17:15:55.000 049 33802.51 215.67 17120.47 37891.74 2019-02-18 17:15:56.000 049 33802.51 215.64 17120.50 88888.00 2019-02-18 17:15:57.000 049 33802.49 215.63 17120.47 88888.00 2019-02-18 17:15:58.000 049 33802.47 215.64 17120.48 88888.00 2019-02-18 17:15:59.000 049 33802.50 215.64 17120.48 88888.00 2019-02-18 17:16:00.000 049 33802.51 215.62 17120.46 37891.59 2019-02-18 17:16:01.000 049 33802.50 215.63 17120.48 88888.00 2019-02-18 17:16:02.000 049 33802.47 215.63 17120.45 88888.00 2019-02-18 17:16:03.000 049 33802.46 215.62 17120.44 88888.00 2019-02-18 17:16:04.000 049 33802.47 215.61 17120.44 88888.00 2019-02-18 17:16:05.000 049 33802.44 215.58 17120.46 37891.68 2019-02-18 17:16:06.000 049 33802.46 215.52 17120.48 88888.00 2019-02-18 17:16:07.000 049 33802.46 215.53 17120.51 88888.00 2019-02-18 17:16:08.000 049 33802.46 215.51 17120.47 88888.00 2019-02-18 17:16:09.000 049 33802.46 215.50 17120.46 88888.00 2019-02-18 17:16:10.000 049 33802.43 215.54 17120.47 37891.63 2019-02-18 17:16:11.000 049 33802.42 215.54 17120.48 88888.00 2019-02-18 17:16:12.000 049 33802.39 215.57 17120.46 88888.00 2019-02-18 17:16:13.000 049 33802.38 215.57 17120.46 88888.00 2019-02-18 17:16:14.000 049 33802.40 215.60 17120.45 88888.00 2019-02-18 17:16:15.000 049 33802.41 215.62 17120.45 37891.60 2019-02-18 17:16:16.000 049 33802.41 215.60 17120.44 88888.00 2019-02-18 17:16:17.000 049 33802.38 215.55 17120.45 88888.00 2019-02-18 17:16:18.000 049 33802.40 215.58 17120.50 88888.00 2019-02-18 17:16:19.000 049 33802.41 215.61 17120.48 88888.00 2019-02-18 17:16:20.000 049 33802.43 215.60 17120.48 37891.59 2019-02-18 17:16:21.000 049 33802.45 215.59 17120.49 88888.00 2019-02-18 17:16:22.000 049 33802.44 215.57 17120.49 88888.00 2019-02-18 17:16:23.000 049 33802.43 215.58 17120.48 88888.00 2019-02-18 17:16:24.000 049 33802.47 215.63 17120.46 88888.00 2019-02-18 17:16:25.000 049 33802.50 215.57 17120.45 37891.60 2019-02-18 17:16:26.000 049 33802.47 215.59 17120.45 88888.00 2019-02-18 17:16:27.000 049 33802.48 215.59 17120.46 88888.00 2019-02-18 17:16:28.000 049 33802.49 215.55 17120.46 88888.00 2019-02-18 17:16:29.000 049 33802.47 215.51 17120.46 88888.00 2019-02-18 17:16:30.000 049 33802.49 215.56 17120.48 37891.70 2019-02-18 17:16:31.000 049 33802.51 215.60 17120.46 88888.00 2019-02-18 17:16:32.000 049 33802.50 215.62 17120.49 88888.00 2019-02-18 17:16:33.000 049 33802.46 215.56 17120.46 88888.00 2019-02-18 17:16:34.000 049 33802.49 215.55 17120.47 88888.00 2019-02-18 17:16:35.000 049 33802.45 215.51 17120.47 37891.62 2019-02-18 17:16:36.000 049 33802.46 215.51 17120.49 88888.00 2019-02-18 17:16:37.000 049 33802.48 215.50 17120.48 88888.00 2019-02-18 17:16:38.000 049 33802.50 215.52 17120.45 88888.00 2019-02-18 17:16:39.000 049 33802.51 215.49 17120.48 88888.00 2019-02-18 17:16:40.000 049 33802.53 215.50 17120.48 37891.66 2019-02-18 17:16:41.000 049 33802.55 215.53 17120.48 88888.00 2019-02-18 17:16:42.000 049 33802.53 215.57 17120.46 88888.00 2019-02-18 17:16:43.000 049 33802.50 215.59 17120.45 88888.00 2019-02-18 17:16:44.000 049 33802.48 215.61 17120.44 88888.00 2019-02-18 17:16:45.000 049 33802.54 215.59 17120.44 37891.68 2019-02-18 17:16:46.000 049 33802.55 215.59 17120.42 88888.00 2019-02-18 17:16:47.000 049 33802.55 215.59 17120.41 88888.00 2019-02-18 17:16:48.000 049 33802.53 215.62 17120.42 88888.00 2019-02-18 17:16:49.000 049 33802.53 215.62 17120.43 88888.00 2019-02-18 17:16:50.000 049 33802.52 215.63 17120.46 37891.72 2019-02-18 17:16:51.000 049 33802.51 215.62 17120.48 88888.00 2019-02-18 17:16:52.000 049 33802.54 215.61 17120.47 88888.00 2019-02-18 17:16:53.000 049 33802.51 215.65 17120.43 88888.00 2019-02-18 17:16:54.000 049 33802.53 215.62 17120.42 88888.00 2019-02-18 17:16:55.000 049 33802.52 215.59 17120.45 37891.59 2019-02-18 17:16:56.000 049 33802.51 215.57 17120.42 88888.00 2019-02-18 17:16:57.000 049 33802.47 215.59 17120.44 88888.00 2019-02-18 17:16:58.000 049 33802.44 215.60 17120.47 88888.00 2019-02-18 17:16:59.000 049 33802.45 215.58 17120.46 88888.00 2019-02-18 17:17:00.000 049 33802.49 215.60 17120.46 37891.63 2019-02-18 17:17:01.000 049 33802.46 215.61 17120.46 88888.00 2019-02-18 17:17:02.000 049 33802.46 215.58 17120.46 88888.00 2019-02-18 17:17:03.000 049 33802.45 215.55 17120.45 88888.00 2019-02-18 17:17:04.000 049 33802.48 215.56 17120.41 88888.00 2019-02-18 17:17:05.000 049 33802.51 215.57 17120.41 37891.66 2019-02-18 17:17:06.000 049 33802.51 215.56 17120.46 88888.00 2019-02-18 17:17:07.000 049 33802.50 215.55 17120.44 88888.00 2019-02-18 17:17:08.000 049 33802.47 215.58 17120.45 88888.00 2019-02-18 17:17:09.000 049 33802.45 215.61 17120.45 88888.00 2019-02-18 17:17:10.000 049 33802.46 215.57 17120.42 37891.57 2019-02-18 17:17:11.000 049 33802.42 215.56 17120.43 88888.00 2019-02-18 17:17:12.000 049 33802.44 215.55 17120.42 88888.00 2019-02-18 17:17:13.000 049 33802.47 215.55 17120.43 88888.00 2019-02-18 17:17:14.000 049 33802.49 215.58 17120.43 88888.00 2019-02-18 17:17:15.000 049 33802.47 215.58 17120.41 37891.70 2019-02-18 17:17:16.000 049 33802.49 215.55 17120.41 88888.00 2019-02-18 17:17:17.000 049 33802.45 215.50 17120.42 88888.00 2019-02-18 17:17:18.000 049 33802.43 215.51 17120.43 88888.00 2019-02-18 17:17:19.000 049 33802.45 215.53 17120.41 88888.00 2019-02-18 17:17:20.000 049 33802.45 215.50 17120.43 37891.64 2019-02-18 17:17:21.000 049 33802.46 215.52 17120.45 88888.00 2019-02-18 17:17:22.000 049 33802.44 215.52 17120.46 88888.00 2019-02-18 17:17:23.000 049 33802.44 215.57 17120.47 88888.00 2019-02-18 17:17:24.000 049 33802.43 215.56 17120.49 88888.00 2019-02-18 17:17:25.000 049 33802.42 215.57 17120.46 37891.64 2019-02-18 17:17:26.000 049 33802.39 215.54 17120.45 88888.00 2019-02-18 17:17:27.000 049 33802.41 215.49 17120.43 88888.00 2019-02-18 17:17:28.000 049 33802.43 215.49 17120.44 88888.00 2019-02-18 17:17:29.000 049 33802.41 215.51 17120.43 88888.00 2019-02-18 17:17:30.000 049 33802.45 215.54 17120.46 37891.59 2019-02-18 17:17:31.000 049 33802.45 215.54 17120.47 88888.00 2019-02-18 17:17:32.000 049 33802.42 215.49 17120.45 88888.00 2019-02-18 17:17:33.000 049 33802.43 215.51 17120.44 88888.00 2019-02-18 17:17:34.000 049 33802.48 215.50 17120.43 88888.00 2019-02-18 17:17:35.000 049 33802.51 215.50 17120.41 37891.63 2019-02-18 17:17:36.000 049 33802.52 215.52 17120.42 88888.00 2019-02-18 17:17:37.000 049 33802.50 215.53 17120.45 88888.00 2019-02-18 17:17:38.000 049 33802.45 215.53 17120.45 88888.00 2019-02-18 17:17:39.000 049 33802.45 215.54 17120.51 88888.00 2019-02-18 17:17:40.000 049 33802.43 215.52 17120.51 37891.65 2019-02-18 17:17:41.000 049 33802.44 215.49 17120.53 88888.00 2019-02-18 17:17:42.000 049 33802.46 215.52 17120.52 88888.00 2019-02-18 17:17:43.000 049 33802.45 215.53 17120.52 88888.00 2019-02-18 17:17:44.000 049 33802.49 215.56 17120.53 88888.00 2019-02-18 17:17:45.000 049 33802.45 215.53 17120.53 37891.56 2019-02-18 17:17:46.000 049 33802.48 215.48 17120.53 88888.00 2019-02-18 17:17:47.000 049 33802.44 215.45 17120.55 88888.00 2019-02-18 17:17:48.000 049 33802.44 215.47 17120.52 88888.00 2019-02-18 17:17:49.000 049 33802.45 215.50 17120.52 88888.00 2019-02-18 17:17:50.000 049 33802.46 215.52 17120.50 37891.64 2019-02-18 17:17:51.000 049 33802.46 215.54 17120.46 88888.00 2019-02-18 17:17:52.000 049 33802.43 215.56 17120.45 88888.00 2019-02-18 17:17:53.000 049 33802.46 215.57 17120.48 88888.00 2019-02-18 17:17:54.000 049 33802.43 215.54 17120.52 88888.00 2019-02-18 17:17:55.000 049 33802.43 215.52 17120.50 37891.63 2019-02-18 17:17:56.000 049 33802.41 215.54 17120.53 88888.00 2019-02-18 17:17:57.000 049 33802.39 215.54 17120.51 88888.00 2019-02-18 17:17:58.000 049 33802.45 215.54 17120.49 88888.00 2019-02-18 17:17:59.000 049 33802.44 215.49 17120.49 88888.00 2019-02-18 17:18:00.000 049 33802.47 215.53 17120.52 37891.66 2019-02-18 17:18:01.000 049 33802.48 215.52 17120.53 88888.00 2019-02-18 17:18:02.000 049 33802.52 215.47 17120.56 88888.00 2019-02-18 17:18:03.000 049 33802.50 215.49 17120.51 88888.00 2019-02-18 17:18:04.000 049 33802.51 215.47 17120.51 88888.00 2019-02-18 17:18:05.000 049 33802.53 215.49 17120.51 37891.57 2019-02-18 17:18:06.000 049 33802.50 215.50 17120.50 88888.00 2019-02-18 17:18:07.000 049 33802.49 215.49 17120.48 88888.00 2019-02-18 17:18:08.000 049 33802.49 215.47 17120.48 88888.00 2019-02-18 17:18:09.000 049 33802.52 215.47 17120.48 88888.00 2019-02-18 17:18:10.000 049 33802.53 215.47 17120.49 37891.61 2019-02-18 17:18:11.000 049 33802.50 215.50 17120.49 88888.00 2019-02-18 17:18:12.000 049 33802.51 215.53 17120.51 88888.00 2019-02-18 17:18:13.000 049 33802.49 215.52 17120.49 88888.00 2019-02-18 17:18:14.000 049 33802.52 215.52 17120.47 88888.00 2019-02-18 17:18:15.000 049 33802.53 215.53 17120.51 37891.65 2019-02-18 17:18:16.000 049 33802.56 215.53 17120.48 88888.00 2019-02-18 17:18:17.000 049 33802.53 215.57 17120.43 88888.00 2019-02-18 17:18:18.000 049 33802.55 215.56 17120.45 88888.00 2019-02-18 17:18:19.000 049 33802.57 215.54 17120.48 88888.00 2019-02-18 17:18:20.000 049 33802.55 215.54 17120.51 37891.70 2019-02-18 17:18:21.000 049 33802.52 215.53 17120.49 88888.00 2019-02-18 17:18:22.000 049 33802.53 215.51 17120.50 88888.00 2019-02-18 17:18:23.000 049 33802.53 215.48 17120.46 88888.00 2019-02-18 17:18:24.000 049 33802.51 215.43 17120.45 88888.00 2019-02-18 17:18:25.000 049 33802.54 215.42 17120.46 37891.61 2019-02-18 17:18:26.000 049 33802.55 215.39 17120.41 88888.00 2019-02-18 17:18:27.000 049 33802.55 215.43 17120.40 88888.00 2019-02-18 17:18:28.000 049 33802.52 215.44 17120.43 88888.00 2019-02-18 17:18:29.000 049 33802.51 215.42 17120.43 88888.00 2019-02-18 17:18:30.000 049 33802.54 215.41 17120.46 37891.64 2019-02-18 17:18:31.000 049 33802.52 215.39 17120.45 88888.00 2019-02-18 17:18:32.000 049 33802.50 215.44 17120.47 88888.00 2019-02-18 17:18:33.000 049 33802.48 215.45 17120.49 88888.00 2019-02-18 17:18:34.000 049 33802.45 215.42 17120.48 88888.00 2019-02-18 17:18:35.000 049 33802.46 215.39 17120.44 37891.66 2019-02-18 17:18:36.000 049 33802.51 215.43 17120.43 88888.00 2019-02-18 17:18:37.000 049 33802.52 215.46 17120.46 88888.00 2019-02-18 17:18:38.000 049 33802.49 215.43 17120.44 88888.00 2019-02-18 17:18:39.000 049 33802.48 215.40 17120.43 88888.00 2019-02-18 17:18:40.000 049 33802.54 215.42 17120.44 37891.59 2019-02-18 17:18:41.000 049 33802.53 215.42 17120.48 88888.00 2019-02-18 17:18:42.000 049 33802.50 215.41 17120.48 88888.00 2019-02-18 17:18:43.000 049 33802.50 215.40 17120.47 88888.00 2019-02-18 17:18:44.000 049 33802.50 215.46 17120.45 88888.00 2019-02-18 17:18:45.000 049 33802.53 215.43 17120.43 37891.68 2019-02-18 17:18:46.000 049 33802.50 215.42 17120.46 88888.00 2019-02-18 17:18:47.000 049 33802.50 215.40 17120.46 88888.00 2019-02-18 17:18:48.000 049 33802.49 215.39 17120.46 88888.00 2019-02-18 17:18:49.000 049 33802.48 215.40 17120.48 88888.00 2019-02-18 17:18:50.000 049 33802.47 215.41 17120.47 37891.65 2019-02-18 17:18:51.000 049 33802.47 215.41 17120.46 88888.00 2019-02-18 17:18:52.000 049 33802.48 215.45 17120.45 88888.00 2019-02-18 17:18:53.000 049 33802.49 215.46 17120.47 88888.00 2019-02-18 17:18:54.000 049 33802.51 215.44 17120.46 88888.00 2019-02-18 17:18:55.000 049 33802.50 215.40 17120.47 37891.69 2019-02-18 17:18:56.000 049 33802.50 215.40 17120.48 88888.00 2019-02-18 17:18:57.000 049 33802.47 215.42 17120.47 88888.00 2019-02-18 17:18:58.000 049 33802.46 215.46 17120.52 88888.00 2019-02-18 17:18:59.000 049 33802.49 215.46 17120.49 88888.00 2019-02-18 17:19:00.000 049 33802.52 215.52 17120.50 37891.53 2019-02-18 17:19:01.000 049 33802.52 215.49 17120.53 88888.00 2019-02-18 17:19:02.000 049 33802.52 215.46 17120.50 88888.00 2019-02-18 17:19:03.000 049 33802.51 215.50 17120.49 88888.00 2019-02-18 17:19:04.000 049 33802.48 215.50 17120.49 88888.00 2019-02-18 17:19:05.000 049 33802.50 215.53 17120.51 37891.60 2019-02-18 17:19:06.000 049 33802.51 215.49 17120.55 88888.00 2019-02-18 17:19:07.000 049 33802.51 215.51 17120.58 88888.00 2019-02-18 17:19:08.000 049 33802.46 215.50 17120.57 88888.00 2019-02-18 17:19:09.000 049 33802.44 215.48 17120.56 88888.00 2019-02-18 17:19:10.000 049 33802.46 215.46 17120.56 37891.68 2019-02-18 17:19:11.000 049 33802.47 215.43 17120.54 88888.00 2019-02-18 17:19:12.000 049 33802.48 215.44 17120.55 88888.00 2019-02-18 17:19:13.000 049 33802.44 215.44 17120.52 88888.00 2019-02-18 17:19:14.000 049 33802.42 215.45 17120.51 88888.00 2019-02-18 17:19:15.000 049 33802.45 215.47 17120.49 37891.62 2019-02-18 17:19:16.000 049 33802.40 215.44 17120.48 88888.00 2019-02-18 17:19:17.000 049 33802.37 215.41 17120.51 88888.00 2019-02-18 17:19:18.000 049 33802.37 215.43 17120.51 88888.00 2019-02-18 17:19:19.000 049 33802.40 215.45 17120.52 88888.00 2019-02-18 17:19:20.000 049 33802.43 215.45 17120.52 37891.62 2019-02-18 17:19:21.000 049 33802.42 215.39 17120.56 88888.00 2019-02-18 17:19:22.000 049 33802.41 215.43 17120.56 88888.00 2019-02-18 17:19:23.000 049 33802.38 215.43 17120.51 88888.00 2019-02-18 17:19:24.000 049 33802.34 215.37 17120.51 88888.00 2019-02-18 17:19:25.000 049 33802.39 215.40 17120.54 37891.54 2019-02-18 17:19:26.000 049 33802.40 215.42 17120.52 88888.00 2019-02-18 17:19:27.000 049 33802.40 215.45 17120.53 88888.00 2019-02-18 17:19:28.000 049 33802.43 215.48 17120.56 88888.00 2019-02-18 17:19:29.000 049 33802.42 215.45 17120.57 88888.00 2019-02-18 17:19:30.000 049 33802.42 215.46 17120.59 37891.60 2019-02-18 17:19:31.000 049 33802.39 215.47 17120.60 88888.00 2019-02-18 17:19:32.000 049 33802.39 215.45 17120.59 88888.00 2019-02-18 17:19:33.000 049 33802.38 215.46 17120.59 88888.00 2019-02-18 17:19:34.000 049 33802.39 215.49 17120.58 88888.00 2019-02-18 17:19:35.000 049 33802.39 215.49 17120.57 37891.65 2019-02-18 17:19:36.000 049 33802.38 215.45 17120.60 88888.00 2019-02-18 17:19:37.000 049 33802.39 215.45 17120.59 88888.00 2019-02-18 17:19:38.000 049 33802.38 215.44 17120.57 88888.00 2019-02-18 17:19:39.000 049 33802.37 215.42 17120.57 88888.00 2019-02-18 17:19:40.000 049 33802.36 215.45 17120.58 37891.57 2019-02-18 17:19:41.000 049 33802.38 215.45 17120.54 88888.00 2019-02-18 17:19:42.000 049 33802.37 215.45 17120.52 88888.00 2019-02-18 17:19:43.000 049 33802.37 215.42 17120.53 88888.00 2019-02-18 17:19:44.000 049 33802.39 215.40 17120.54 88888.00 2019-02-18 17:19:45.000 049 33802.41 215.40 17120.53 37891.66 2019-02-18 17:19:46.000 049 33802.39 215.37 17120.52 88888.00 2019-02-18 17:19:47.000 049 33802.37 215.35 17120.54 88888.00 2019-02-18 17:19:48.000 049 33802.43 215.41 17120.54 88888.00 2019-02-18 17:19:49.000 049 33802.43 215.39 17120.53 88888.00 2019-02-18 17:19:50.000 049 33802.44 215.38 17120.55 37891.55 2019-02-18 17:19:51.000 049 33802.44 215.37 17120.57 88888.00 2019-02-18 17:19:52.000 049 33802.44 215.37 17120.57 88888.00 2019-02-18 17:19:53.000 049 33802.43 215.39 17120.55 88888.00 2019-02-18 17:19:54.000 049 33802.46 215.40 17120.53 88888.00 2019-02-18 17:19:55.000 049 33802.44 215.42 17120.51 37891.67 2019-02-18 17:19:56.000 049 33802.42 215.36 17120.57 88888.00 2019-02-18 17:19:57.000 049 33802.42 215.39 17120.55 88888.00 2019-02-18 17:19:58.000 049 33802.43 215.38 17120.61 88888.00 2019-02-18 17:19:59.000 049 33802.44 215.35 17120.60 88888.00 2019-02-18 17:20:00.000 049 33802.42 215.38 17120.60 37891.70 2019-02-18 17:20:01.000 049 33802.40 215.32 17120.57 88888.00 2019-02-18 17:20:02.000 049 33802.47 215.32 17120.55 88888.00 2019-02-18 17:20:03.000 049 33802.48 215.36 17120.58 88888.00 2019-02-18 17:20:04.000 049 33802.47 215.33 17120.61 88888.00 2019-02-18 17:20:05.000 049 33802.45 215.31 17120.58 37891.72 2019-02-18 17:20:06.000 049 33802.46 215.34 17120.52 88888.00 2019-02-18 17:20:07.000 049 33802.48 215.36 17120.51 88888.00 2019-02-18 17:20:08.000 049 33802.49 215.35 17120.53 88888.00 2019-02-18 17:20:09.000 049 33802.49 215.34 17120.60 88888.00 2019-02-18 17:20:10.000 049 33802.47 215.37 17120.61 37891.68 2019-02-18 17:20:11.000 049 33802.46 215.38 17120.57 88888.00 2019-02-18 17:20:12.000 049 33802.47 215.36 17120.52 88888.00 2019-02-18 17:20:13.000 049 33802.51 215.36 17120.53 88888.00 2019-02-18 17:20:14.000 049 33802.51 215.35 17120.59 88888.00 2019-02-18 17:20:15.000 049 33802.48 215.30 17120.56 37891.73 2019-02-18 17:20:16.000 049 33802.50 215.35 17120.58 88888.00 2019-02-18 17:20:17.000 049 33802.47 215.34 17120.55 88888.00 2019-02-18 17:20:18.000 049 33802.48 215.32 17120.52 88888.00 2019-02-18 17:20:19.000 049 33802.48 215.31 17120.54 88888.00 2019-02-18 17:20:20.000 049 33802.49 215.34 17120.54 37891.67 2019-02-18 17:20:21.000 049 33802.48 215.37 17120.53 88888.00 2019-02-18 17:20:22.000 049 33802.48 215.38 17120.53 88888.00 2019-02-18 17:20:23.000 049 33802.49 215.38 17120.51 88888.00 2019-02-18 17:20:24.000 049 33802.55 215.36 17120.51 88888.00 2019-02-18 17:20:25.000 049 33802.56 215.37 17120.53 37891.65 2019-02-18 17:20:26.000 049 33802.55 215.40 17120.54 88888.00 2019-02-18 17:20:27.000 049 33802.54 215.40 17120.55 88888.00 2019-02-18 17:20:28.000 049 33802.53 215.38 17120.53 88888.00 2019-02-18 17:20:29.000 049 33802.53 215.35 17120.56 88888.00 2019-02-18 17:20:30.000 049 33802.56 215.32 17120.56 37891.65 2019-02-18 17:20:31.000 049 33802.56 215.32 17120.55 88888.00 2019-02-18 17:20:32.000 049 33802.56 215.32 17120.53 88888.00 2019-02-18 17:20:33.000 049 33802.51 215.31 17120.51 88888.00 2019-02-18 17:20:34.000 049 33802.50 215.33 17120.53 88888.00 2019-02-18 17:20:35.000 049 33802.51 215.34 17120.53 37891.64 2019-02-18 17:20:36.000 049 33802.54 215.34 17120.57 88888.00 2019-02-18 17:20:37.000 049 33802.55 215.33 17120.59 88888.00 2019-02-18 17:20:38.000 049 33802.53 215.29 17120.55 88888.00 2019-02-18 17:20:39.000 049 33802.51 215.27 17120.51 88888.00 2019-02-18 17:20:40.000 049 33802.49 215.27 17120.55 37891.73 2019-02-18 17:20:41.000 049 33802.52 215.31 17120.58 88888.00 2019-02-18 17:20:42.000 049 33802.54 215.33 17120.59 88888.00 2019-02-18 17:20:43.000 049 33802.53 215.33 17120.59 88888.00 2019-02-18 17:20:44.000 049 33802.53 215.33 17120.60 88888.00 2019-02-18 17:20:45.000 049 33802.52 215.33 17120.60 37891.61 2019-02-18 17:20:46.000 049 33802.51 215.32 17120.63 88888.00 2019-02-18 17:20:47.000 049 33802.48 215.28 17120.64 88888.00 2019-02-18 17:20:48.000 049 33802.48 215.30 17120.57 88888.00 2019-02-18 17:20:49.000 049 33802.50 215.30 17120.57 88888.00 2019-02-18 17:20:50.000 049 33802.48 215.30 17120.57 37891.68 2019-02-18 17:20:51.000 049 33802.50 215.31 17120.57 88888.00 2019-02-18 17:20:52.000 049 33802.49 215.29 17120.58 88888.00 2019-02-18 17:20:53.000 049 33802.47 215.27 17120.54 88888.00 2019-02-18 17:20:54.000 049 33802.47 215.25 17120.57 88888.00 2019-02-18 17:20:55.000 049 33802.46 215.27 17120.54 37891.73 2019-02-18 17:20:56.000 049 33802.48 215.27 17120.52 88888.00 2019-02-18 17:20:57.000 049 33802.49 215.27 17120.53 88888.00 2019-02-18 17:20:58.000 049 33802.48 215.26 17120.52 88888.00 2019-02-18 17:20:59.000 049 33802.48 215.29 17120.55 88888.00 2019-02-18 17:21:00.000 049 33802.47 215.24 17120.54 37891.63 2019-02-18 17:21:01.000 049 33802.50 215.26 17120.57 88888.00 2019-02-18 17:21:02.000 049 33802.55 215.26 17120.57 88888.00 2019-02-18 17:21:03.000 049 33802.52 215.28 17120.54 88888.00 2019-02-18 17:21:04.000 049 33802.48 215.32 17120.57 88888.00 2019-02-18 17:21:05.000 049 33802.49 215.28 17120.61 37891.73 2019-02-18 17:21:06.000 049 33802.49 215.31 17120.63 88888.00 2019-02-18 17:21:07.000 049 33802.47 215.26 17120.57 88888.00 2019-02-18 17:21:08.000 049 33802.48 215.25 17120.57 88888.00 2019-02-18 17:21:09.000 049 33802.51 215.24 17120.52 88888.00 2019-02-18 17:21:10.000 049 33802.50 215.26 17120.48 37891.60 2019-02-18 17:21:11.000 049 33802.49 215.25 17120.50 88888.00 2019-02-18 17:21:12.000 049 33802.50 215.25 17120.52 88888.00 2019-02-18 17:21:13.000 049 33802.49 215.26 17120.51 88888.00 2019-02-18 17:21:14.000 049 33802.52 215.29 17120.51 88888.00 2019-02-18 17:21:15.000 049 33802.55 215.28 17120.50 37891.75 2019-02-18 17:21:16.000 049 33802.53 215.27 17120.50 88888.00 2019-02-18 17:21:17.000 049 33802.52 215.24 17120.51 88888.00 2019-02-18 17:21:18.000 049 33802.52 215.27 17120.54 88888.00 2019-02-18 17:21:19.000 049 33802.53 215.29 17120.54 88888.00 2019-02-18 17:21:20.000 049 33802.53 215.31 17120.53 37891.77 2019-02-18 17:21:21.000 049 33802.53 215.30 17120.51 88888.00 2019-02-18 17:21:22.000 049 33802.53 215.26 17120.52 88888.00 2019-02-18 17:21:23.000 049 33802.54 215.27 17120.56 88888.00 2019-02-18 17:21:24.000 049 33802.56 215.25 17120.55 88888.00 2019-02-18 17:21:25.000 049 33802.52 215.25 17120.53 37891.72 2019-02-18 17:21:26.000 049 33802.53 215.25 17120.54 88888.00 2019-02-18 17:21:27.000 049 33802.52 215.24 17120.51 88888.00 2019-02-18 17:21:28.000 049 33802.51 215.24 17120.49 88888.00 2019-02-18 17:21:29.000 049 33802.54 215.28 17120.48 88888.00 2019-02-18 17:21:30.000 049 33802.58 215.28 17120.53 37891.71 2019-02-18 17:21:31.000 049 33802.56 215.25 17120.50 88888.00 2019-02-18 17:21:32.000 049 33802.57 215.22 17120.48 88888.00 2019-02-18 17:21:33.000 049 33802.55 215.24 17120.52 88888.00 2019-02-18 17:21:34.000 049 33802.53 215.26 17120.53 88888.00 2019-02-18 17:21:35.000 049 33802.53 215.26 17120.50 37891.72 2019-02-18 17:21:36.000 049 33802.53 215.24 17120.52 88888.00 2019-02-18 17:21:37.000 049 33802.52 215.22 17120.55 88888.00 2019-02-18 17:21:38.000 049 33802.51 215.22 17120.56 88888.00 2019-02-18 17:21:39.000 049 33802.50 215.22 17120.53 88888.00 2019-02-18 17:21:40.000 049 33802.48 215.25 17120.51 37891.76 2019-02-18 17:21:41.000 049 33802.47 215.21 17120.55 88888.00 2019-02-18 17:21:42.000 049 33802.49 215.22 17120.59 88888.00 2019-02-18 17:21:43.000 049 33802.50 215.19 17120.54 88888.00 2019-02-18 17:21:44.000 049 33802.50 215.19 17120.54 88888.00 2019-02-18 17:21:45.000 049 33802.51 215.21 17120.52 37891.71 2019-02-18 17:21:46.000 049 33802.50 215.16 17120.50 88888.00 2019-02-18 17:21:47.000 049 33802.51 215.13 17120.49 88888.00 2019-02-18 17:21:48.000 049 33802.53 215.15 17120.50 88888.00 2019-02-18 17:21:49.000 049 33802.53 215.18 17120.50 88888.00 2019-02-18 17:21:50.000 049 33802.53 215.15 17120.49 37891.71 2019-02-18 17:21:51.000 049 33802.55 215.10 17120.47 88888.00 2019-02-18 17:21:52.000 049 33802.53 215.10 17120.50 88888.00 2019-02-18 17:21:53.000 049 33802.56 215.10 17120.48 88888.00 2019-02-18 17:21:54.000 049 33802.55 215.14 17120.48 88888.00 2019-02-18 17:21:55.000 049 33802.55 215.14 17120.53 37891.68 2019-02-18 17:21:56.000 049 33802.53 215.14 17120.50 88888.00 2019-02-18 17:21:57.000 049 33802.54 215.19 17120.47 88888.00 2019-02-18 17:21:58.000 049 33802.57 215.17 17120.47 88888.00 2019-02-18 17:21:59.000 049 33802.57 215.12 17120.49 88888.00 2019-02-18 17:22:00.000 049 33802.59 215.12 17120.48 37891.77 2019-02-18 17:22:01.000 049 33802.58 215.13 17120.49 88888.00 2019-02-18 17:22:02.000 049 33802.57 215.16 17120.50 88888.00 2019-02-18 17:22:03.000 049 33802.60 215.18 17120.50 88888.00 2019-02-18 17:22:04.000 049 33802.60 215.16 17120.52 88888.00 2019-02-18 17:22:05.000 049 33802.57 215.15 17120.53 37891.72 2019-02-18 17:22:06.000 049 33802.55 215.13 17120.56 88888.00 2019-02-18 17:22:07.000 049 33802.59 215.14 17120.57 88888.00 2019-02-18 17:22:08.000 049 33802.60 215.15 17120.52 88888.00 2019-02-18 17:22:09.000 049 33802.62 215.11 17120.53 88888.00 2019-02-18 17:22:10.000 049 33802.59 215.13 17120.54 37891.70 2019-02-18 17:22:11.000 049 33802.61 215.13 17120.58 88888.00 2019-02-18 17:22:12.000 049 33802.62 215.17 17120.54 88888.00 2019-02-18 17:22:13.000 049 33802.59 215.20 17120.54 88888.00 2019-02-18 17:22:14.000 049 33802.60 215.22 17120.56 88888.00 2019-02-18 17:22:15.000 049 33802.58 215.15 17120.55 37891.71 2019-02-18 17:22:16.000 049 33802.58 215.15 17120.54 88888.00 2019-02-18 17:22:17.000 049 33802.58 215.18 17120.53 88888.00 2019-02-18 17:22:18.000 049 33802.59 215.12 17120.54 88888.00 2019-02-18 17:22:19.000 049 33802.58 215.11 17120.54 88888.00 2019-02-18 17:22:20.000 049 33802.57 215.12 17120.57 37891.74 2019-02-18 17:22:21.000 049 33802.56 215.11 17120.58 88888.00 2019-02-18 17:22:22.000 049 33802.57 215.16 17120.56 88888.00 2019-02-18 17:22:23.000 049 33802.58 215.15 17120.53 88888.00 2019-02-18 17:22:24.000 049 33802.57 215.11 17120.54 88888.00 2019-02-18 17:22:25.000 049 33802.54 215.13 17120.54 37891.76 2019-02-18 17:22:26.000 049 33802.57 215.11 17120.54 88888.00 2019-02-18 17:22:27.000 049 33802.56 215.10 17120.53 88888.00 2019-02-18 17:22:28.000 049 33802.55 215.11 17120.51 88888.00 2019-02-18 17:22:29.000 049 33802.57 215.15 17120.54 88888.00 2019-02-18 17:22:30.000 049 33802.58 215.15 17120.56 37891.73 2019-02-18 17:22:31.000 049 33802.53 215.14 17120.56 88888.00 2019-02-18 17:22:32.000 049 33802.56 215.15 17120.53 88888.00 2019-02-18 17:22:33.000 049 33802.55 215.13 17120.55 88888.00 2019-02-18 17:22:34.000 049 33802.55 215.11 17120.50 88888.00 2019-02-18 17:22:35.000 049 33802.58 215.08 17120.53 37891.72 2019-02-18 17:22:36.000 049 33802.58 215.10 17120.52 88888.00 2019-02-18 17:22:37.000 049 33802.55 215.11 17120.53 88888.00 2019-02-18 17:22:38.000 049 33802.53 215.17 17120.56 88888.00 2019-02-18 17:22:39.000 049 33802.53 215.14 17120.58 88888.00 2019-02-18 17:22:40.000 049 33802.53 215.09 17120.59 37891.72 2019-02-18 17:22:41.000 049 33802.51 215.13 17120.53 88888.00 2019-02-18 17:22:42.000 049 33802.52 215.21 17120.51 88888.00 2019-02-18 17:22:43.000 049 33802.56 215.19 17120.50 88888.00 2019-02-18 17:22:44.000 049 33802.58 215.19 17120.51 88888.00 2019-02-18 17:22:45.000 049 33802.54 215.18 17120.52 37891.69 2019-02-18 17:22:46.000 049 33802.56 215.16 17120.57 88888.00 2019-02-18 17:22:47.000 049 33802.55 215.16 17120.60 88888.00 2019-02-18 17:22:48.000 049 33802.57 215.14 17120.57 88888.00 2019-02-18 17:22:49.000 049 33802.57 215.11 17120.58 88888.00 2019-02-18 17:22:50.000 049 33802.53 215.10 17120.60 37891.68 2019-02-18 17:22:51.000 049 33802.56 215.06 17120.57 88888.00 2019-02-18 17:22:52.000 049 33802.56 215.11 17120.57 88888.00 2019-02-18 17:22:53.000 049 33802.50 215.09 17120.56 88888.00 2019-02-18 17:22:54.000 049 33802.48 215.10 17120.57 88888.00 2019-02-18 17:22:55.000 049 33802.49 215.10 17120.57 37891.69 2019-02-18 17:22:56.000 049 33802.50 215.12 17120.58 88888.00 2019-02-18 17:22:57.000 049 33802.51 215.10 17120.59 88888.00 2019-02-18 17:22:58.000 049 33802.50 215.08 17120.56 88888.00 2019-02-18 17:22:59.000 049 33802.53 215.10 17120.57 88888.00 2019-02-18 17:23:00.000 049 33802.53 215.09 17120.54 37891.77 2019-02-18 17:23:01.000 049 33802.52 215.09 17120.54 88888.00 2019-02-18 17:23:02.000 049 33802.52 215.12 17120.54 88888.00 2019-02-18 17:23:03.000 049 33802.51 215.11 17120.54 88888.00 2019-02-18 17:23:04.000 049 33802.54 215.07 17120.56 88888.00 2019-02-18 17:23:05.000 049 33802.52 215.05 17120.56 37891.70 2019-02-18 17:23:06.000 049 33802.50 215.10 17120.54 88888.00 2019-02-18 17:23:07.000 049 33802.51 215.13 17120.54 88888.00 2019-02-18 17:23:08.000 049 33802.49 215.09 17120.58 88888.00 2019-02-18 17:23:09.000 049 33802.51 215.11 17120.62 88888.00 2019-02-18 17:23:10.000 049 33802.51 215.14 17120.58 37891.63 2019-02-18 17:23:11.000 049 33802.53 215.15 17120.58 88888.00 2019-02-18 17:23:12.000 049 33802.56 215.13 17120.60 88888.00 2019-02-18 17:23:13.000 049 33802.53 215.03 17120.62 88888.00 2019-02-18 17:23:14.000 049 33802.53 215.03 17120.61 88888.00 2019-02-18 17:23:15.000 049 33802.53 215.06 17120.61 37891.69 2019-02-18 17:23:16.000 049 33802.56 215.05 17120.60 88888.00 2019-02-18 17:23:17.000 049 33802.51 215.09 17120.59 88888.00 2019-02-18 17:23:18.000 049 33802.50 215.08 17120.60 88888.00 2019-02-18 17:23:19.000 049 33802.51 215.08 17120.59 88888.00 2019-02-18 17:23:20.000 049 33802.55 215.09 17120.59 37891.67 2019-02-18 17:23:21.000 049 33802.52 215.05 17120.59 88888.00 2019-02-18 17:23:22.000 049 33802.51 215.00 17120.59 88888.00 2019-02-18 17:23:23.000 049 33802.53 214.99 17120.57 88888.00 2019-02-18 17:23:24.000 049 33802.54 215.03 17120.57 88888.00 2019-02-18 17:23:25.000 049 33802.53 215.02 17120.57 37891.69 2019-02-18 17:23:26.000 049 33802.49 215.02 17120.57 88888.00 2019-02-18 17:23:27.000 049 33802.50 215.05 17120.58 88888.00 2019-02-18 17:23:28.000 049 33802.53 215.10 17120.57 88888.00 2019-02-18 17:23:29.000 049 33802.54 215.11 17120.58 88888.00 2019-02-18 17:23:30.000 049 33802.53 215.10 17120.59 37891.62 2019-02-18 17:23:31.000 049 33802.53 215.05 17120.59 88888.00 2019-02-18 17:23:32.000 049 33802.54 215.09 17120.58 88888.00 2019-02-18 17:23:33.000 049 33802.53 215.12 17120.56 88888.00 2019-02-18 17:23:34.000 049 33802.54 215.07 17120.56 88888.00 2019-02-18 17:23:35.000 049 33802.51 215.07 17120.59 37891.69 2019-02-18 17:23:36.000 049 33802.50 215.04 17120.58 88888.00 2019-02-18 17:23:37.000 049 33802.50 215.10 17120.54 88888.00 2019-02-18 17:23:38.000 049 33802.54 215.14 17120.54 88888.00 2019-02-18 17:23:39.000 049 33802.56 215.09 17120.52 88888.00 2019-02-18 17:23:40.000 049 33802.54 215.03 17120.51 37891.69 2019-02-18 17:23:41.000 049 33802.54 215.05 17120.49 88888.00 2019-02-18 17:23:42.000 049 33802.56 215.06 17120.54 88888.00 2019-02-18 17:23:43.000 049 33802.52 215.06 17120.55 88888.00 2019-02-18 17:23:44.000 049 33802.52 215.04 17120.58 88888.00 2019-02-18 17:23:45.000 049 33802.51 215.04 17120.60 37891.70 2019-02-18 17:23:46.000 049 33802.50 214.99 17120.61 88888.00 2019-02-18 17:23:47.000 049 33802.55 214.99 17120.60 88888.00 2019-02-18 17:23:48.000 049 33802.56 215.02 17120.59 88888.00 2019-02-18 17:23:49.000 049 33802.56 215.00 17120.57 88888.00 2019-02-18 17:23:50.000 049 33802.58 214.99 17120.58 37891.65 2019-02-18 17:23:51.000 049 33802.57 214.97 17120.54 88888.00 2019-02-18 17:23:52.000 049 33802.58 215.00 17120.54 88888.00 2019-02-18 17:23:53.000 049 33802.57 214.98 17120.51 88888.00 2019-02-18 17:23:54.000 049 33802.58 215.01 17120.56 88888.00 2019-02-18 17:23:55.000 049 33802.64 215.02 17120.56 37891.74 2019-02-18 17:23:56.000 049 33802.65 215.03 17120.53 88888.00 2019-02-18 17:23:57.000 049 33802.58 215.00 17120.50 88888.00 2019-02-18 17:23:58.000 049 33802.58 214.98 17120.52 88888.00 2019-02-18 17:23:59.000 049 33802.59 215.02 17120.55 88888.00 2019-02-18 17:24:00.000 049 33802.61 214.97 17120.54 37891.74 2019-02-18 17:24:01.000 049 33802.58 214.93 17120.54 88888.00 2019-02-18 17:24:02.000 049 33802.53 214.96 17120.54 88888.00 2019-02-18 17:24:03.000 049 33802.57 214.98 17120.54 88888.00 2019-02-18 17:24:04.000 049 33802.58 214.96 17120.52 88888.00 2019-02-18 17:24:05.000 049 33802.56 214.95 17120.56 37891.68 2019-02-18 17:24:06.000 049 33802.56 214.94 17120.56 88888.00 2019-02-18 17:24:07.000 049 33802.55 214.92 17120.59 88888.00 2019-02-18 17:24:08.000 049 33802.53 214.91 17120.54 88888.00 2019-02-18 17:24:09.000 049 33802.59 214.98 17120.59 88888.00 2019-02-18 17:24:10.000 049 33802.57 215.00 17120.59 37891.67 2019-02-18 17:24:11.000 049 33802.56 214.96 17120.59 88888.00 2019-02-18 17:24:12.000 049 33802.57 214.99 17120.61 88888.00 2019-02-18 17:24:13.000 049 33802.53 214.97 17120.61 88888.00 2019-02-18 17:24:14.000 049 33802.52 214.96 17120.59 88888.00 2019-02-18 17:24:15.000 049 33802.54 214.97 17120.58 37891.70 2019-02-18 17:24:16.000 049 33802.56 214.95 17120.58 88888.00 2019-02-18 17:24:17.000 049 33802.55 214.93 17120.58 88888.00 2019-02-18 17:24:18.000 049 33802.54 214.98 17120.55 88888.00 2019-02-18 17:24:19.000 049 33802.53 214.92 17120.54 88888.00 2019-02-18 17:24:20.000 049 33802.55 214.90 17120.56 37891.68 2019-02-18 17:24:21.000 049 33802.55 214.86 17120.56 88888.00 2019-02-18 17:24:22.000 049 33802.55 214.86 17120.57 88888.00 2019-02-18 17:24:23.000 049 33802.55 214.85 17120.59 88888.00 2019-02-18 17:24:24.000 049 33802.55 214.88 17120.59 88888.00 2019-02-18 17:24:25.000 049 33802.53 214.87 17120.55 37891.72 2019-02-18 17:24:26.000 049 33802.52 214.84 17120.54 88888.00 2019-02-18 17:24:27.000 049 33802.54 214.85 17120.53 88888.00 2019-02-18 17:24:28.000 049 33802.58 214.87 17120.54 88888.00 2019-02-18 17:24:29.000 049 33802.56 214.83 17120.53 88888.00 2019-02-18 17:24:30.000 049 33802.55 214.84 17120.55 37891.75 2019-02-18 17:24:31.000 049 33802.54 214.81 17120.56 88888.00 2019-02-18 17:24:32.000 049 33802.50 214.79 17120.55 88888.00 2019-02-18 17:24:33.000 049 33802.49 214.76 17120.54 88888.00 2019-02-18 17:24:34.000 049 33802.42 214.79 17120.56 88888.00 2019-02-18 17:24:35.000 049 33802.41 214.85 17120.55 37891.71 2019-02-18 17:24:36.000 049 33802.41 214.84 17120.55 88888.00 2019-02-18 17:24:37.000 049 33802.40 214.79 17120.55 88888.00 2019-02-18 17:24:38.000 049 33802.42 214.83 17120.55 88888.00 2019-02-18 17:24:39.000 049 33802.43 214.83 17120.58 88888.00 2019-02-18 17:24:40.000 049 33802.44 214.82 17120.60 37891.73 2019-02-18 17:24:41.000 049 33802.44 214.83 17120.62 88888.00 2019-02-18 17:24:42.000 049 33802.45 214.83 17120.64 88888.00 2019-02-18 17:24:43.000 049 33802.45 214.81 17120.61 88888.00 2019-02-18 17:24:44.000 049 33802.44 214.78 17120.58 88888.00 2019-02-18 17:24:45.000 049 33802.43 214.79 17120.58 37891.72 2019-02-18 17:24:46.000 049 33802.41 214.75 17120.58 88888.00 2019-02-18 17:24:47.000 049 33802.41 214.77 17120.64 88888.00 2019-02-18 17:24:48.000 049 33802.46 214.80 17120.62 88888.00 2019-02-18 17:24:49.000 049 33802.46 214.78 17120.61 88888.00 2019-02-18 17:24:50.000 049 33802.45 214.77 17120.64 37891.63 2019-02-18 17:24:51.000 049 33802.45 214.76 17120.63 88888.00 2019-02-18 17:24:52.000 049 33802.45 214.73 17120.62 88888.00 2019-02-18 17:24:53.000 049 33802.47 214.72 17120.62 88888.00 2019-02-18 17:24:54.000 049 33802.48 214.72 17120.59 88888.00 2019-02-18 17:24:55.000 049 33802.44 214.78 17120.58 37891.68 2019-02-18 17:24:56.000 049 33802.43 214.75 17120.62 88888.00 2019-02-18 17:24:57.000 049 33802.43 214.71 17120.62 88888.00 2019-02-18 17:24:58.000 049 33802.43 214.71 17120.60 88888.00 2019-02-18 17:24:59.000 049 33802.48 214.68 17120.65 88888.00 2019-02-18 17:25:00.000 049 33802.49 214.72 17120.66 37891.69 2019-02-18 17:25:01.000 049 33802.46 214.73 17120.64 88888.00 2019-02-18 17:25:02.000 049 33802.47 214.71 17120.66 88888.00 2019-02-18 17:25:03.000 049 33802.49 214.70 17120.61 88888.00 2019-02-18 17:25:04.000 049 33802.47 214.67 17120.58 88888.00 2019-02-18 17:25:05.000 049 33802.49 214.70 17120.61 37891.71 2019-02-18 17:25:06.000 049 33802.50 214.72 17120.62 88888.00 2019-02-18 17:25:07.000 049 33802.52 214.73 17120.67 88888.00 2019-02-18 17:25:08.000 049 33802.52 214.71 17120.66 88888.00 2019-02-18 17:25:09.000 049 33802.52 214.69 17120.69 88888.00 2019-02-18 17:25:10.000 049 33802.54 214.70 17120.67 37891.70 2019-02-18 17:25:11.000 049 33802.51 214.66 17120.70 88888.00 2019-02-18 17:25:12.000 049 33802.54 214.67 17120.71 88888.00 2019-02-18 17:25:13.000 049 33802.51 214.67 17120.71 88888.00 2019-02-18 17:25:14.000 049 33802.54 214.71 17120.70 88888.00 2019-02-18 17:25:15.000 049 33802.54 214.71 17120.70 37891.75 2019-02-18 17:25:16.000 049 33802.53 214.66 17120.66 88888.00 2019-02-18 17:25:17.000 049 33802.52 214.66 17120.62 88888.00 2019-02-18 17:25:18.000 049 33802.55 214.68 17120.65 88888.00 2019-02-18 17:25:19.000 049 33802.54 214.65 17120.67 88888.00 2019-02-18 17:25:20.000 049 33802.51 214.65 17120.68 37891.73 2019-02-18 17:25:21.000 049 33802.52 214.66 17120.69 88888.00 2019-02-18 17:25:22.000 049 33802.48 214.66 17120.69 88888.00 2019-02-18 17:25:23.000 049 33802.47 214.64 17120.71 88888.00 2019-02-18 17:25:24.000 049 33802.47 214.67 17120.71 88888.00 2019-02-18 17:25:25.000 049 33802.46 214.67 17120.69 37891.68 2019-02-18 17:25:26.000 049 33802.47 214.68 17120.70 88888.00 2019-02-18 17:25:27.000 049 33802.48 214.67 17120.67 88888.00 2019-02-18 17:25:28.000 049 33802.47 214.65 17120.69 88888.00 2019-02-18 17:25:29.000 049 33802.51 214.65 17120.67 88888.00 2019-02-18 17:25:30.000 049 33802.51 214.65 17120.67 37891.67 2019-02-18 17:25:31.000 049 33802.50 214.63 17120.68 88888.00 2019-02-18 17:25:32.000 049 33802.50 214.65 17120.70 88888.00 2019-02-18 17:25:33.000 049 33802.48 214.63 17120.67 88888.00 2019-02-18 17:25:34.000 049 33802.52 214.64 17120.68 88888.00 2019-02-18 17:25:35.000 049 33802.54 214.66 17120.68 37891.78 2019-02-18 17:25:36.000 049 33802.53 214.66 17120.70 88888.00 2019-02-18 17:25:37.000 049 33802.49 214.61 17120.71 88888.00 2019-02-18 17:25:38.000 049 33802.53 214.67 17120.67 88888.00 2019-02-18 17:25:39.000 049 33802.53 214.64 17120.67 88888.00 2019-02-18 17:25:40.000 049 33802.53 214.64 17120.66 37891.68 2019-02-18 17:25:41.000 049 33802.58 214.64 17120.62 88888.00 2019-02-18 17:25:42.000 049 33802.57 214.60 17120.63 88888.00 2019-02-18 17:25:43.000 049 33802.51 214.61 17120.65 88888.00 2019-02-18 17:25:44.000 049 33802.54 214.61 17120.64 88888.00 2019-02-18 17:25:45.000 049 33802.54 214.63 17120.67 37891.80 2019-02-18 17:25:46.000 049 33802.51 214.64 17120.68 88888.00 2019-02-18 17:25:47.000 049 33802.54 214.67 17120.68 88888.00 2019-02-18 17:25:48.000 049 33802.50 214.66 17120.69 88888.00 2019-02-18 17:25:49.000 049 33802.50 214.65 17120.69 88888.00 2019-02-18 17:25:50.000 049 33802.52 214.64 17120.71 37891.72 2019-02-18 17:25:51.000 049 33802.54 214.64 17120.68 88888.00 2019-02-18 17:25:52.000 049 33802.54 214.63 17120.65 88888.00 2019-02-18 17:25:53.000 049 33802.54 214.64 17120.65 88888.00 2019-02-18 17:25:54.000 049 33802.55 214.60 17120.64 88888.00 2019-02-18 17:25:55.000 049 33802.56 214.57 17120.62 37891.80 2019-02-18 17:25:56.000 049 33802.57 214.56 17120.61 88888.00 2019-02-18 17:25:57.000 049 33802.54 214.56 17120.64 88888.00 2019-02-18 17:25:58.000 049 33802.52 214.57 17120.63 88888.00 2019-02-18 17:25:59.000 049 33802.51 214.52 17120.67 88888.00 2019-02-18 17:26:00.000 049 33802.51 214.49 17120.62 37891.75 2019-02-18 17:26:01.000 049 33802.51 214.51 17120.63 88888.00 2019-02-18 17:26:02.000 049 33802.49 214.51 17120.63 88888.00 2019-02-18 17:26:03.000 049 33802.49 214.50 17120.64 88888.00 2019-02-18 17:26:04.000 049 33802.46 214.52 17120.66 88888.00 2019-02-18 17:26:05.000 049 33802.45 214.55 17120.64 37891.75 2019-02-18 17:26:06.000 049 33802.43 214.57 17120.67 88888.00 2019-02-18 17:26:07.000 049 33802.42 214.52 17120.70 88888.00 2019-02-18 17:26:08.000 049 33802.42 214.51 17120.65 88888.00 2019-02-18 17:26:09.000 049 33802.45 214.52 17120.65 88888.00 2019-02-18 17:26:10.000 049 33802.48 214.54 17120.66 37891.68 2019-02-18 17:26:11.000 049 33802.43 214.55 17120.68 88888.00 2019-02-18 17:26:12.000 049 33802.42 214.53 17120.63 88888.00 2019-02-18 17:26:13.000 049 33802.40 214.51 17120.61 88888.00 2019-02-18 17:26:14.000 049 33802.41 214.49 17120.62 88888.00 2019-02-18 17:26:15.000 049 33802.36 214.47 17120.65 37891.73 2019-02-18 17:26:16.000 049 33802.35 214.51 17120.67 88888.00 2019-02-18 17:26:17.000 049 33802.39 214.50 17120.64 88888.00 2019-02-18 17:26:18.000 049 33802.37 214.53 17120.62 88888.00 2019-02-18 17:26:19.000 049 33802.35 214.50 17120.59 88888.00 2019-02-18 17:26:20.000 049 33802.37 214.50 17120.61 37891.68 2019-02-18 17:26:21.000 049 33802.35 214.48 17120.63 88888.00 2019-02-18 17:26:22.000 049 33802.39 214.51 17120.62 88888.00 2019-02-18 17:26:23.000 049 33802.40 214.53 17120.63 88888.00 2019-02-18 17:26:24.000 049 33802.38 214.52 17120.57 88888.00 2019-02-18 17:26:25.000 049 33802.39 214.55 17120.58 37891.63 2019-02-18 17:26:26.000 049 33802.39 214.56 17120.62 88888.00 2019-02-18 17:26:27.000 049 33802.38 214.61 17120.63 88888.00 2019-02-18 17:26:28.000 049 33802.37 214.62 17120.67 88888.00 2019-02-18 17:26:29.000 049 33802.33 214.57 17120.66 88888.00 2019-02-18 17:26:30.000 049 33802.34 214.52 17120.66 37891.69 2019-02-18 17:26:31.000 049 33802.38 214.49 17120.65 88888.00 2019-02-18 17:26:32.000 049 33802.38 214.45 17120.65 88888.00 2019-02-18 17:26:33.000 049 33802.35 214.46 17120.67 88888.00 2019-02-18 17:26:34.000 049 33802.37 214.51 17120.70 88888.00 2019-02-18 17:26:35.000 049 33802.37 214.52 17120.65 37891.70 2019-02-18 17:26:36.000 049 33802.36 214.53 17120.62 88888.00 2019-02-18 17:26:37.000 049 33802.32 214.51 17120.65 88888.00 2019-02-18 17:26:38.000 049 33802.36 214.51 17120.67 88888.00 2019-02-18 17:26:39.000 049 33802.37 214.49 17120.68 88888.00 2019-02-18 17:26:40.000 049 33802.36 214.53 17120.65 37891.63 2019-02-18 17:26:41.000 049 33802.36 214.52 17120.67 88888.00 2019-02-18 17:26:42.000 049 33802.38 214.54 17120.66 88888.00 2019-02-18 17:26:43.000 049 33802.38 214.49 17120.67 88888.00 2019-02-18 17:26:44.000 049 33802.39 214.49 17120.66 88888.00 2019-02-18 17:26:45.000 049 33802.38 214.49 17120.69 37891.69 2019-02-18 17:26:46.000 049 33802.42 214.49 17120.69 88888.00 2019-02-18 17:26:47.000 049 33802.44 214.50 17120.66 88888.00 2019-02-18 17:26:48.000 049 33802.43 214.51 17120.66 88888.00 2019-02-18 17:26:49.000 049 33802.46 214.50 17120.67 88888.00 2019-02-18 17:26:50.000 049 33802.46 214.53 17120.59 37891.72 2019-02-18 17:26:51.000 049 33802.46 214.53 17120.63 88888.00 2019-02-18 17:26:52.000 049 33802.47 214.50 17120.66 88888.00 2019-02-18 17:26:53.000 049 33802.43 214.53 17120.61 88888.00 2019-02-18 17:26:54.000 049 33802.43 214.51 17120.64 88888.00 2019-02-18 17:26:55.000 049 33802.45 214.52 17120.65 37891.72 2019-02-18 17:26:56.000 049 33802.43 214.45 17120.66 88888.00 2019-02-18 17:26:57.000 049 33802.44 214.43 17120.66 88888.00 2019-02-18 17:26:58.000 049 33802.44 214.44 17120.63 88888.00 2019-02-18 17:26:59.000 049 33802.41 214.44 17120.63 88888.00 2019-02-18 17:27:00.000 049 33802.47 214.42 17120.64 37891.73 2019-02-18 17:27:01.000 049 33802.50 214.44 17120.63 88888.00 2019-02-18 17:27:02.000 049 33802.51 214.46 17120.66 88888.00 2019-02-18 17:27:03.000 049 33802.53 214.47 17120.63 88888.00 2019-02-18 17:27:04.000 049 33802.49 214.47 17120.64 88888.00 2019-02-18 17:27:05.000 049 33802.53 214.45 17120.65 37891.72 2019-02-18 17:27:06.000 049 33802.51 214.39 17120.61 88888.00 2019-02-18 17:27:07.000 049 33802.51 214.44 17120.61 88888.00 2019-02-18 17:27:08.000 049 33802.51 214.48 17120.64 88888.00 2019-02-18 17:27:09.000 049 33802.50 214.47 17120.68 88888.00 2019-02-18 17:27:10.000 049 33802.49 214.43 17120.65 37891.71 2019-02-18 17:27:11.000 049 33802.47 214.43 17120.66 88888.00 2019-02-18 17:27:12.000 049 33802.49 214.50 17120.67 88888.00 2019-02-18 17:27:13.000 049 33802.44 214.47 17120.66 88888.00 2019-02-18 17:27:14.000 049 33802.45 214.47 17120.66 88888.00 2019-02-18 17:27:15.000 049 33802.45 214.46 17120.63 37891.72 2019-02-18 17:27:16.000 049 33802.45 214.47 17120.61 88888.00 2019-02-18 17:27:17.000 049 33802.43 214.45 17120.61 88888.00 2019-02-18 17:27:18.000 049 33802.46 214.41 17120.63 88888.00 2019-02-18 17:27:19.000 049 33802.48 214.41 17120.65 88888.00 2019-02-18 17:27:20.000 049 33802.48 214.43 17120.67 37891.70 2019-02-18 17:27:21.000 049 33802.45 214.43 17120.67 88888.00 2019-02-18 17:27:22.000 049 33802.41 214.45 17120.69 88888.00 2019-02-18 17:27:23.000 049 33802.39 214.44 17120.72 88888.00 2019-02-18 17:27:24.000 049 33802.38 214.46 17120.72 88888.00 2019-02-18 17:27:25.000 049 33802.34 214.43 17120.69 37891.68 2019-02-18 17:27:26.000 049 33802.35 214.41 17120.67 88888.00 2019-02-18 17:27:27.000 049 33802.36 214.40 17120.68 88888.00 2019-02-18 17:27:28.000 049 33802.34 214.41 17120.68 88888.00 2019-02-18 17:27:29.000 049 33802.37 214.36 17120.66 88888.00 2019-02-18 17:27:30.000 049 33802.36 214.38 17120.70 37891.68 2019-02-18 17:27:31.000 049 33802.36 214.42 17120.73 88888.00 2019-02-18 17:27:32.000 049 33802.34 214.40 17120.74 88888.00 2019-02-18 17:27:33.000 049 33802.34 214.35 17120.74 88888.00 2019-02-18 17:27:34.000 049 33802.30 214.36 17120.75 88888.00 2019-02-18 17:27:35.000 049 33802.35 214.39 17120.75 37891.69 2019-02-18 17:27:36.000 049 33802.32 214.37 17120.72 88888.00 2019-02-18 17:27:37.000 049 33802.31 214.33 17120.76 88888.00 2019-02-18 17:27:38.000 049 33802.35 214.35 17120.73 88888.00 2019-02-18 17:27:39.000 049 33802.40 214.31 17120.75 88888.00 2019-02-18 17:27:40.000 049 33802.38 214.31 17120.73 37891.59 2019-02-18 17:27:41.000 049 33802.39 214.33 17120.70 88888.00 2019-02-18 17:27:42.000 049 33802.35 214.33 17120.71 88888.00 2019-02-18 17:27:43.000 049 33802.34 214.31 17120.73 88888.00 2019-02-18 17:27:44.000 049 33802.35 214.32 17120.71 88888.00 2019-02-18 17:27:45.000 049 33802.34 214.31 17120.70 37891.63 2019-02-18 17:27:46.000 049 33802.32 214.28 17120.69 88888.00 2019-02-18 17:27:47.000 049 33802.33 214.28 17120.69 88888.00 2019-02-18 17:27:48.000 049 33802.34 214.25 17120.71 88888.00 2019-02-18 17:27:49.000 049 33802.33 214.23 17120.71 88888.00 2019-02-18 17:27:50.000 049 33802.33 214.26 17120.71 37891.67 2019-02-18 17:27:51.000 049 33802.32 214.31 17120.72 88888.00 2019-02-18 17:27:52.000 049 33802.34 214.31 17120.74 88888.00 2019-02-18 17:27:53.000 049 33802.30 214.30 17120.72 88888.00 2019-02-18 17:27:54.000 049 33802.30 214.30 17120.68 88888.00 2019-02-18 17:27:55.000 049 33802.39 214.27 17120.68 37891.69 2019-02-18 17:27:56.000 049 33802.41 214.31 17120.70 88888.00 2019-02-18 17:27:57.000 049 33802.41 214.29 17120.74 88888.00 2019-02-18 17:27:58.000 049 33802.41 214.27 17120.73 88888.00 2019-02-18 17:27:59.000 049 33802.41 214.26 17120.72 88888.00 2019-02-18 17:28:00.000 049 33802.41 214.29 17120.71 37891.59 2019-02-18 17:28:01.000 049 33802.40 214.30 17120.74 88888.00 2019-02-18 17:28:02.000 049 33802.40 214.31 17120.74 88888.00 2019-02-18 17:28:03.000 049 33802.37 214.31 17120.72 88888.00 2019-02-18 17:28:04.000 049 33802.39 214.27 17120.71 88888.00 2019-02-18 17:28:05.000 049 33802.37 214.23 17120.74 37891.71 2019-02-18 17:28:06.000 049 33802.38 214.23 17120.73 88888.00 2019-02-18 17:28:07.000 049 33802.40 214.27 17120.71 88888.00 2019-02-18 17:28:08.000 049 33802.41 214.28 17120.75 88888.00 2019-02-18 17:28:09.000 049 33802.42 214.24 17120.75 88888.00 2019-02-18 17:28:10.000 049 33802.41 214.22 17120.76 37891.75 2019-02-18 17:28:11.000 049 33802.42 214.24 17120.76 88888.00 2019-02-18 17:28:12.000 049 33802.43 214.24 17120.75 88888.00 2019-02-18 17:28:13.000 049 33802.43 214.25 17120.74 88888.00 2019-02-18 17:28:14.000 049 33802.42 214.26 17120.71 88888.00 2019-02-18 17:28:15.000 049 33802.45 214.26 17120.75 37891.71 2019-02-18 17:28:16.000 049 33802.47 214.28 17120.77 88888.00 2019-02-18 17:28:17.000 049 33802.46 214.31 17120.77 88888.00 2019-02-18 17:28:18.000 049 33802.46 214.29 17120.79 88888.00 2019-02-18 17:28:19.000 049 33802.41 214.24 17120.78 88888.00 2019-02-18 17:28:20.000 049 33802.36 214.22 17120.76 37891.70 2019-02-18 17:28:21.000 049 33802.38 214.24 17120.76 88888.00 2019-02-18 17:28:22.000 049 33802.42 214.26 17120.75 88888.00 2019-02-18 17:28:23.000 049 33802.44 214.27 17120.76 88888.00 2019-02-18 17:28:24.000 049 33802.46 214.22 17120.77 88888.00 2019-02-18 17:28:25.000 049 33802.44 214.26 17120.79 37891.75 2019-02-18 17:28:26.000 049 33802.47 214.25 17120.78 88888.00 2019-02-18 17:28:27.000 049 33802.47 214.25 17120.76 88888.00 2019-02-18 17:28:28.000 049 33802.38 214.26 17120.76 88888.00 2019-02-18 17:28:29.000 049 33802.36 214.20 17120.76 88888.00 2019-02-18 17:28:30.000 049 33802.38 214.17 17120.75 37891.73 2019-02-18 17:28:31.000 049 33802.39 214.20 17120.76 88888.00 2019-02-18 17:28:32.000 049 33802.40 214.21 17120.77 88888.00 2019-02-18 17:28:33.000 049 33802.38 214.19 17120.75 88888.00 2019-02-18 17:28:34.000 049 33802.36 214.18 17120.75 88888.00 2019-02-18 17:28:35.000 049 33802.38 214.19 17120.75 37891.71 2019-02-18 17:28:36.000 049 33802.39 214.23 17120.74 88888.00 2019-02-18 17:28:37.000 049 33802.35 214.18 17120.72 88888.00 2019-02-18 17:28:38.000 049 33802.34 214.20 17120.71 88888.00 2019-02-18 17:28:39.000 049 33802.37 214.25 17120.73 88888.00 2019-02-18 17:28:40.000 049 33802.39 214.26 17120.75 37891.68 2019-02-18 17:28:41.000 049 33802.36 214.22 17120.74 88888.00 2019-02-18 17:28:42.000 049 33802.34 214.22 17120.74 88888.00 2019-02-18 17:28:43.000 049 33802.34 214.21 17120.74 88888.00 2019-02-18 17:28:44.000 049 33802.34 214.19 17120.75 88888.00 2019-02-18 17:28:45.000 049 33802.33 214.18 17120.75 37891.66 2019-02-18 17:28:46.000 049 33802.35 214.21 17120.73 88888.00 2019-02-18 17:28:47.000 049 33802.38 214.25 17120.77 88888.00 2019-02-18 17:28:48.000 049 33802.35 214.27 17120.69 88888.00 2019-02-18 17:28:49.000 049 33802.34 214.24 17120.74 88888.00 2019-02-18 17:28:50.000 049 33802.34 214.26 17120.77 37891.62 2019-02-18 17:28:51.000 049 33802.30 214.23 17120.79 88888.00 2019-02-18 17:28:52.000 049 33802.30 214.23 17120.78 88888.00 2019-02-18 17:28:53.000 049 33802.31 214.27 17120.75 88888.00 2019-02-18 17:28:54.000 049 33802.32 214.26 17120.79 88888.00 2019-02-18 17:28:55.000 049 33802.32 214.24 17120.81 37891.67 2019-02-18 17:28:56.000 049 33802.29 214.22 17120.80 88888.00 2019-02-18 17:28:57.000 049 33802.26 214.22 17120.82 88888.00 2019-02-18 17:28:58.000 049 33802.26 214.17 17120.78 88888.00 2019-02-18 17:28:59.000 049 33802.28 214.20 17120.82 88888.00 2019-02-18 17:29:00.000 049 33802.29 214.22 17120.84 37891.71 2019-02-18 17:29:01.000 049 33802.31 214.21 17120.84 88888.00 2019-02-18 17:29:02.000 049 33802.31 214.18 17120.84 88888.00 2019-02-18 17:29:03.000 049 33802.31 214.19 17120.84 88888.00 2019-02-18 17:29:04.000 049 33802.30 214.18 17120.85 88888.00 2019-02-18 17:29:05.000 049 33802.30 214.16 17120.87 37891.70 2019-02-18 17:29:06.000 049 33802.28 214.21 17120.89 88888.00 2019-02-18 17:29:07.000 049 33802.25 214.17 17120.87 88888.00 2019-02-18 17:29:08.000 049 33802.25 214.18 17120.82 88888.00 2019-02-18 17:29:09.000 049 33802.30 214.17 17120.81 88888.00 2019-02-18 17:29:10.000 049 33802.33 214.14 17120.85 37891.70 2019-02-18 17:29:11.000 049 33802.33 214.17 17120.87 88888.00 2019-02-18 17:29:12.000 049 33802.26 214.13 17120.85 88888.00 2019-02-18 17:29:13.000 049 33802.23 214.12 17120.83 88888.00 2019-02-18 17:29:14.000 049 33802.22 214.12 17120.83 88888.00 2019-02-18 17:29:15.000 049 33802.27 214.07 17120.86 37891.70 2019-02-18 17:29:16.000 049 33802.29 214.07 17120.85 88888.00 2019-02-18 17:29:17.000 049 33802.27 214.06 17120.81 88888.00 2019-02-18 17:29:18.000 049 33802.26 214.13 17120.82 88888.00 2019-02-18 17:29:19.000 049 33802.28 214.17 17120.81 88888.00 2019-02-18 17:29:20.000 049 33802.26 214.18 17120.84 37891.59 2019-02-18 17:29:21.000 049 33802.26 214.17 17120.87 88888.00 2019-02-18 17:29:22.000 049 33802.24 214.18 17120.88 88888.00 2019-02-18 17:29:23.000 049 33802.22 214.18 17120.87 88888.00 2019-02-18 17:29:24.000 049 33802.18 214.17 17120.90 88888.00 2019-02-18 17:29:25.000 049 33802.12 214.17 17120.85 37891.62 2019-02-18 17:29:26.000 049 33802.11 214.15 17120.83 88888.00 2019-02-18 17:29:27.000 049 33802.12 214.15 17120.86 88888.00 2019-02-18 17:29:28.000 049 33802.08 214.17 17120.87 88888.00 2019-02-18 17:29:29.000 049 33802.08 214.20 17120.86 88888.00 2019-02-18 17:29:30.000 049 33802.10 214.18 17120.86 37891.56 2019-02-18 17:29:31.000 049 33802.10 214.13 17120.84 88888.00 2019-02-18 17:29:32.000 049 33802.06 214.14 17120.81 88888.00 2019-02-18 17:29:33.000 049 33802.07 214.12 17120.83 88888.00 2019-02-18 17:29:34.000 049 33802.12 214.15 17120.87 88888.00 2019-02-18 17:29:35.000 049 33802.10 214.16 17120.82 37891.51 2019-02-18 17:29:36.000 049 33802.06 214.16 17120.80 88888.00 2019-02-18 17:29:37.000 049 33802.06 214.13 17120.80 88888.00 2019-02-18 17:29:38.000 049 33802.05 214.10 17120.81 88888.00 2019-02-18 17:29:39.000 049 33802.06 214.15 17120.84 88888.00 2019-02-18 17:29:40.000 049 33802.07 214.18 17120.83 37891.44 2019-02-18 17:29:41.000 049 33802.04 214.17 17120.83 88888.00 2019-02-18 17:29:42.000 049 33802.00 214.17 17120.84 88888.00 2019-02-18 17:29:43.000 049 33802.02 214.13 17120.85 88888.00 2019-02-18 17:29:44.000 049 33802.01 214.13 17120.84 88888.00 2019-02-18 17:29:45.000 049 33802.02 214.16 17120.84 37891.36 2019-02-18 17:29:46.000 049 33802.00 214.18 17120.86 88888.00 2019-02-18 17:29:47.000 049 33802.01 214.19 17120.84 88888.00 2019-02-18 17:29:48.000 049 33802.00 214.17 17120.84 88888.00 2019-02-18 17:29:49.000 049 33802.01 214.17 17120.84 88888.00 2019-02-18 17:29:50.000 049 33801.98 214.12 17120.86 37891.41 2019-02-18 17:29:51.000 049 33801.99 214.07 17120.86 88888.00 2019-02-18 17:29:52.000 049 33801.98 214.09 17120.84 88888.00 2019-02-18 17:29:53.000 049 33801.94 214.07 17120.84 88888.00 2019-02-18 17:29:54.000 049 33801.93 214.09 17120.88 88888.00 2019-02-18 17:29:55.000 049 33801.96 214.11 17120.87 37891.43 2019-02-18 17:29:56.000 049 33801.95 214.10 17120.84 88888.00 2019-02-18 17:29:57.000 049 33801.91 214.11 17120.84 88888.00 2019-02-18 17:29:58.000 049 33801.91 214.08 17120.85 88888.00 2019-02-18 17:29:59.000 049 33801.94 214.08 17120.85 88888.00 2019-02-18 17:30:00.000 049 33802.00 214.10 17120.87 37891.36 2019-02-18 17:30:01.000 049 33802.03 214.05 17120.84 88888.00 2019-02-18 17:30:02.000 049 33802.03 214.05 17120.87 88888.00 2019-02-18 17:30:03.000 049 33802.00 214.09 17120.87 88888.00 2019-02-18 17:30:04.000 049 33802.04 214.06 17120.88 88888.00 2019-02-18 17:30:05.000 049 33802.05 214.04 17120.88 37891.43 2019-02-18 17:30:06.000 049 33802.04 214.05 17120.89 88888.00 2019-02-18 17:30:07.000 049 33802.06 214.05 17120.90 88888.00 2019-02-18 17:30:08.000 049 33802.05 214.00 17120.90 88888.00 2019-02-18 17:30:09.000 049 33802.03 213.95 17120.88 88888.00 2019-02-18 17:30:10.000 049 33802.05 213.93 17120.91 37891.48 2019-02-18 17:30:11.000 049 33802.06 213.95 17120.88 88888.00 2019-02-18 17:30:12.000 049 33802.06 213.96 17120.90 88888.00 2019-02-18 17:30:13.000 049 33802.11 213.95 17120.90 88888.00 2019-02-18 17:30:14.000 049 33802.13 213.96 17120.88 88888.00 2019-02-18 17:30:15.000 049 33802.11 213.96 17120.89 37891.51 2019-02-18 17:30:16.000 049 33802.12 213.94 17120.91 88888.00 2019-02-18 17:30:17.000 049 33802.15 213.94 17120.86 88888.00 2019-02-18 17:30:18.000 049 33802.15 213.93 17120.85 88888.00 2019-02-18 17:30:19.000 049 33802.16 213.91 17120.86 88888.00 2019-02-18 17:30:20.000 049 33802.19 213.90 17120.90 37891.48 2019-02-18 17:30:21.000 049 33802.21 213.90 17120.86 88888.00 2019-02-18 17:30:22.000 049 33802.19 213.90 17120.84 88888.00 2019-02-18 17:30:23.000 049 33802.20 213.89 17120.86 88888.00 2019-02-18 17:30:24.000 049 33802.19 213.91 17120.85 88888.00 2019-02-18 17:30:25.000 049 33802.18 213.92 17120.88 37891.65 2019-02-18 17:30:26.000 049 33802.18 213.92 17120.85 88888.00 2019-02-18 17:30:27.000 049 33802.21 213.92 17120.88 88888.00 2019-02-18 17:30:28.000 049 33802.23 213.91 17120.88 88888.00 2019-02-18 17:30:29.000 049 33802.24 213.90 17120.90 88888.00 2019-02-18 17:30:30.000 049 33802.25 213.89 17120.88 37891.62 2019-02-18 17:30:31.000 049 33802.26 213.93 17120.88 88888.00 2019-02-18 17:30:32.000 049 33802.28 213.89 17120.89 88888.00 2019-02-18 17:30:33.000 049 33802.25 213.88 17120.84 88888.00 2019-02-18 17:30:34.000 049 33802.25 213.87 17120.84 88888.00 2019-02-18 17:30:35.000 049 33802.26 213.87 17120.86 37891.67 2019-02-18 17:30:36.000 049 33802.27 213.87 17120.89 88888.00 2019-02-18 17:30:37.000 049 33802.26 213.85 17120.86 88888.00 2019-02-18 17:30:38.000 049 33802.25 213.87 17120.83 88888.00 2019-02-18 17:30:39.000 049 33802.26 213.87 17120.82 88888.00 2019-02-18 17:30:40.000 049 33802.23 213.90 17120.84 37891.66 2019-02-18 17:30:41.000 049 33802.26 213.88 17120.83 88888.00 2019-02-18 17:30:42.000 049 33802.27 213.90 17120.81 88888.00 2019-02-18 17:30:43.000 049 33802.28 213.87 17120.82 88888.00 2019-02-18 17:30:44.000 049 33802.28 213.87 17120.85 88888.00 2019-02-18 17:30:45.000 049 33802.26 213.91 17120.87 37891.72 2019-02-18 17:30:46.000 049 33802.25 213.86 17120.85 88888.00 2019-02-18 17:30:47.000 049 33802.25 213.84 17120.83 88888.00 2019-02-18 17:30:48.000 049 33802.29 213.84 17120.84 88888.00 2019-02-18 17:30:49.000 049 33802.27 213.81 17120.83 88888.00 2019-02-18 17:30:50.000 049 33802.24 213.84 17120.84 37891.63 2019-02-18 17:30:51.000 049 33802.26 213.83 17120.87 88888.00 2019-02-18 17:30:52.000 049 33802.28 213.82 17120.88 88888.00 2019-02-18 17:30:53.000 049 33802.29 213.79 17120.88 88888.00 2019-02-18 17:30:54.000 049 33802.31 213.79 17120.85 88888.00 2019-02-18 17:30:55.000 049 33802.33 213.75 17120.88 37891.73 2019-02-18 17:30:56.000 049 33802.34 213.72 17120.88 88888.00 2019-02-18 17:30:57.000 049 33802.34 213.77 17120.87 88888.00 2019-02-18 17:30:58.000 049 33802.32 213.77 17120.87 88888.00 2019-02-18 17:30:59.000 049 33802.34 213.78 17120.85 88888.00 2019-02-18 17:31:00.000 049 33802.34 213.76 17120.84 37891.62 2019-02-18 17:31:01.000 049 33802.30 213.73 17120.86 88888.00 2019-02-18 17:31:02.000 049 33802.33 213.75 17120.89 88888.00 2019-02-18 17:31:03.000 049 33802.40 213.82 17120.88 88888.00 2019-02-18 17:31:04.000 049 33802.35 213.81 17120.88 88888.00 2019-02-18 17:31:05.000 049 33802.34 213.75 17120.85 37891.74 2019-02-18 17:31:06.000 049 33802.33 213.74 17120.86 88888.00 2019-02-18 17:31:07.000 049 33802.31 213.73 17120.88 88888.00 2019-02-18 17:31:08.000 049 33802.31 213.78 17120.90 88888.00 2019-02-18 17:31:09.000 049 33802.33 213.79 17120.88 88888.00 2019-02-18 17:31:10.000 049 33802.36 213.79 17120.88 37891.71 2019-02-18 17:31:11.000 049 33802.31 213.81 17120.88 88888.00 2019-02-18 17:31:12.000 049 33802.29 213.82 17120.85 88888.00 2019-02-18 17:31:13.000 049 33802.30 213.81 17120.83 88888.00 2019-02-18 17:31:14.000 049 33802.30 213.78 17120.84 88888.00 2019-02-18 17:31:15.000 049 33802.29 213.75 17120.83 37891.72 2019-02-18 17:31:16.000 049 33802.29 213.79 17120.80 88888.00 2019-02-18 17:31:17.000 049 33802.28 213.76 17120.81 88888.00 2019-02-18 17:31:18.000 049 33802.27 213.76 17120.86 88888.00 2019-02-18 17:31:19.000 049 33802.25 213.76 17120.86 88888.00 2019-02-18 17:31:20.000 049 33802.27 213.75 17120.86 37891.68 2019-02-18 17:31:21.000 049 33802.28 213.77 17120.84 88888.00 2019-02-18 17:31:22.000 049 33802.33 213.73 17120.88 88888.00 2019-02-18 17:31:23.000 049 33802.33 213.75 17120.89 88888.00 2019-02-18 17:31:24.000 049 33802.34 213.74 17120.90 88888.00 2019-02-18 17:31:25.000 049 33802.30 213.75 17120.88 37891.69 2019-02-18 17:31:26.000 049 33802.29 213.76 17120.91 88888.00 2019-02-18 17:31:27.000 049 33802.30 213.76 17120.91 88888.00 2019-02-18 17:31:28.000 049 33802.23 213.76 17120.87 88888.00 2019-02-18 17:31:29.000 049 33802.26 213.78 17120.93 88888.00 2019-02-18 17:31:30.000 049 33802.30 213.75 17120.91 37891.68 2019-02-18 17:31:31.000 049 33802.28 213.73 17120.87 88888.00 2019-02-18 17:31:32.000 049 33802.26 213.75 17120.90 88888.00 2019-02-18 17:31:33.000 049 33802.24 213.76 17120.90 88888.00 2019-02-18 17:31:34.000 049 33802.25 213.77 17120.90 88888.00 2019-02-18 17:31:35.000 049 33802.26 213.75 17120.86 37891.64 2019-02-18 17:31:36.000 049 33802.27 213.74 17120.87 88888.00 2019-02-18 17:31:37.000 049 33802.24 213.70 17120.88 88888.00 2019-02-18 17:31:38.000 049 33802.24 213.74 17120.88 88888.00 2019-02-18 17:31:39.000 049 33802.27 213.78 17120.89 88888.00 2019-02-18 17:31:40.000 049 33802.30 213.75 17120.87 37891.68 2019-02-18 17:31:41.000 049 33802.32 213.76 17120.86 88888.00 2019-02-18 17:31:42.000 049 33802.34 213.80 17120.86 88888.00 2019-02-18 17:31:43.000 049 33802.26 213.81 17120.86 88888.00 2019-02-18 17:31:44.000 049 33802.28 213.77 17120.86 88888.00 2019-02-18 17:31:45.000 049 33802.28 213.74 17120.86 37891.68 2019-02-18 17:31:46.000 049 33802.32 213.74 17120.86 88888.00 2019-02-18 17:31:47.000 049 33802.33 213.77 17120.86 88888.00 2019-02-18 17:31:48.000 049 33802.30 213.78 17120.90 88888.00 2019-02-18 17:31:49.000 049 33802.31 213.76 17120.89 88888.00 2019-02-18 17:31:50.000 049 33802.33 213.81 17120.90 37891.70 2019-02-18 17:31:51.000 049 33802.30 213.81 17120.88 88888.00 2019-02-18 17:31:52.000 049 33802.31 213.85 17120.89 88888.00 2019-02-18 17:31:53.000 049 33802.32 213.86 17120.94 88888.00 2019-02-18 17:31:54.000 049 33802.30 213.87 17120.92 88888.00 2019-02-18 17:31:55.000 049 33802.30 213.84 17120.91 37891.73 2019-02-18 17:31:56.000 049 33802.30 213.88 17120.96 88888.00 2019-02-18 17:31:57.000 049 33802.32 213.81 17120.96 88888.00 2019-02-18 17:31:58.000 049 33802.33 213.85 17120.96 88888.00 2019-02-18 17:31:59.000 049 33802.38 213.86 17120.91 88888.00 2019-02-18 17:32:00.000 049 33802.40 213.80 17120.91 37891.74 2019-02-18 17:32:01.000 049 33802.36 213.84 17120.92 88888.00 2019-02-18 17:32:02.000 049 33802.35 213.84 17120.88 88888.00 2019-02-18 17:32:03.000 049 33802.33 213.83 17120.86 88888.00 2019-02-18 17:32:04.000 049 33802.34 213.83 17120.90 88888.00 2019-02-18 17:32:05.000 049 33802.32 213.78 17120.90 37891.63 2019-02-18 17:32:06.000 049 33802.28 213.78 17120.89 88888.00 2019-02-18 17:32:07.000 049 33802.29 213.81 17120.90 88888.00 2019-02-18 17:32:08.000 049 33802.25 213.84 17120.91 88888.00 2019-02-18 17:32:09.000 049 33802.23 213.85 17120.94 88888.00 2019-02-18 17:32:10.000 049 33802.27 213.84 17120.93 37891.68 2019-02-18 17:32:11.000 049 33802.27 213.83 17120.91 88888.00 2019-02-18 17:32:12.000 049 33802.26 213.81 17120.91 88888.00 2019-02-18 17:32:13.000 049 33802.24 213.78 17120.88 88888.00 2019-02-18 17:32:14.000 049 33802.27 213.80 17120.90 88888.00 2019-02-18 17:32:15.000 049 33802.29 213.84 17120.90 37891.61 2019-02-18 17:32:16.000 049 33802.26 213.82 17120.90 88888.00 2019-02-18 17:32:17.000 049 33802.25 213.78 17120.93 88888.00 2019-02-18 17:32:18.000 049 33802.24 213.79 17120.94 88888.00 2019-02-18 17:32:19.000 049 33802.24 213.78 17120.93 88888.00 2019-02-18 17:32:20.000 049 33802.18 213.81 17120.96 37891.52 2019-02-18 17:32:21.000 049 33802.20 213.80 17120.97 88888.00 2019-02-18 17:32:22.000 049 33802.18 213.80 17120.96 88888.00 2019-02-18 17:32:23.000 049 33802.16 213.81 17120.93 88888.00 2019-02-18 17:32:24.000 049 33802.13 213.78 17120.93 88888.00 2019-02-18 17:32:25.000 049 33802.17 213.81 17120.94 37891.54 2019-02-18 17:32:26.000 049 33802.17 213.82 17120.97 88888.00 2019-02-18 17:32:27.000 049 33802.13 213.80 17120.98 88888.00 2019-02-18 17:32:28.000 049 33802.12 213.80 17120.99 88888.00 2019-02-18 17:32:29.000 049 33802.13 213.83 17120.99 88888.00 2019-02-18 17:32:30.000 049 33802.16 213.81 17120.93 37891.60 2019-02-18 17:32:31.000 049 33802.13 213.81 17120.94 88888.00 2019-02-18 17:32:32.000 049 33802.11 213.83 17120.91 88888.00 2019-02-18 17:32:33.000 049 33802.16 213.82 17120.90 88888.00 2019-02-18 17:32:34.000 049 33802.17 213.82 17120.91 88888.00 2019-02-18 17:32:35.000 049 33802.18 213.85 17120.89 37891.56 2019-02-18 17:32:36.000 049 33802.14 213.83 17120.90 88888.00 2019-02-18 17:32:37.000 049 33802.13 213.82 17120.87 88888.00 2019-02-18 17:32:38.000 049 33802.15 213.80 17120.85 88888.00 2019-02-18 17:32:39.000 049 33802.18 213.78 17120.87 88888.00 2019-02-18 17:32:40.000 049 33802.20 213.80 17120.87 37891.61 2019-02-18 17:32:41.000 049 33802.23 213.79 17120.85 88888.00 2019-02-18 17:32:42.000 049 33802.23 213.76 17120.90 88888.00 2019-02-18 17:32:43.000 049 33802.24 213.78 17120.91 88888.00 2019-02-18 17:32:44.000 049 33802.22 213.79 17120.92 88888.00 2019-02-18 17:32:45.000 049 33802.22 213.78 17120.92 37891.48 2019-02-18 17:32:46.000 049 33802.21 213.80 17120.94 88888.00 2019-02-18 17:32:47.000 049 33802.19 213.79 17120.97 88888.00 2019-02-18 17:32:48.000 049 33802.18 213.80 17120.94 88888.00 2019-02-18 17:32:49.000 049 33802.18 213.83 17120.94 88888.00 2019-02-18 17:32:50.000 049 33802.19 213.80 17120.94 37891.54 2019-02-18 17:32:51.000 049 33802.17 213.80 17120.98 88888.00 2019-02-18 17:32:52.000 049 33802.14 213.80 17120.96 88888.00 2019-02-18 17:32:53.000 049 33802.16 213.76 17120.93 88888.00 2019-02-18 17:32:54.000 049 33802.18 213.76 17120.96 88888.00 2019-02-18 17:32:55.000 049 33802.21 213.75 17120.97 37891.49 2019-02-18 17:32:56.000 049 33802.18 213.77 17120.95 88888.00 2019-02-18 17:32:57.000 049 33802.16 213.78 17120.97 88888.00 2019-02-18 17:32:58.000 049 33802.16 213.77 17120.94 88888.00 2019-02-18 17:32:59.000 049 33802.18 213.78 17120.95 88888.00 2019-02-18 17:33:00.000 049 33802.20 213.77 17120.96 37891.55 2019-02-18 17:33:01.000 049 33802.18 213.76 17120.95 88888.00 2019-02-18 17:33:02.000 049 33802.19 213.81 17120.95 88888.00 2019-02-18 17:33:03.000 049 33802.22 213.83 17120.94 88888.00 2019-02-18 17:33:04.000 049 33802.18 213.80 17120.96 88888.00 2019-02-18 17:33:05.000 049 33802.20 213.80 17120.94 37891.57 2019-02-18 17:33:06.000 049 33802.20 213.76 17120.94 88888.00 2019-02-18 17:33:07.000 049 33802.20 213.78 17120.92 88888.00 2019-02-18 17:33:08.000 049 33802.18 213.77 17120.91 88888.00 2019-02-18 17:33:09.000 049 33802.18 213.73 17120.90 88888.00 2019-02-18 17:33:10.000 049 33802.22 213.77 17120.89 37891.49 2019-02-18 17:33:11.000 049 33802.22 213.78 17120.91 88888.00 2019-02-18 17:33:12.000 049 33802.18 213.78 17120.91 88888.00 2019-02-18 17:33:13.000 049 33802.19 213.79 17120.88 88888.00 2019-02-18 17:33:14.000 049 33802.23 213.80 17120.88 88888.00 2019-02-18 17:33:15.000 049 33802.20 213.77 17120.87 37891.56 2019-02-18 17:33:16.000 049 33802.21 213.78 17120.88 88888.00 2019-02-18 17:33:17.000 049 33802.21 213.82 17120.91 88888.00 2019-02-18 17:33:18.000 049 33802.19 213.77 17120.92 88888.00 2019-02-18 17:33:19.000 049 33802.19 213.82 17120.90 88888.00 2019-02-18 17:33:20.000 049 33802.24 213.81 17120.92 37891.56 2019-02-18 17:33:21.000 049 33802.24 213.82 17120.92 88888.00 2019-02-18 17:33:22.000 049 33802.21 213.78 17120.93 88888.00 2019-02-18 17:33:23.000 049 33802.23 213.74 17120.91 88888.00 2019-02-18 17:33:24.000 049 33802.25 213.77 17120.89 88888.00 2019-02-18 17:33:25.000 049 33802.24 213.73 17120.93 37891.52 2019-02-18 17:33:26.000 049 33802.23 213.78 17120.95 88888.00 2019-02-18 17:33:27.000 049 33802.23 213.79 17120.94 88888.00 2019-02-18 17:33:28.000 049 33802.21 213.81 17120.99 88888.00 2019-02-18 17:33:29.000 049 33802.20 213.82 17120.96 88888.00 2019-02-18 17:33:30.000 049 33802.19 213.81 17120.94 37891.52 2019-02-18 17:33:31.000 049 33802.19 213.81 17120.95 88888.00 2019-02-18 17:33:32.000 049 33802.17 213.77 17120.95 88888.00 2019-02-18 17:33:33.000 049 33802.12 213.82 17120.97 88888.00 2019-02-18 17:33:34.000 049 33802.12 213.86 17120.96 88888.00 2019-02-18 17:33:35.000 049 33802.12 213.85 17120.96 37891.47 2019-02-18 17:33:36.000 049 33802.14 213.84 17120.95 88888.00 2019-02-18 17:33:37.000 049 33802.14 213.83 17120.96 88888.00 2019-02-18 17:33:38.000 049 33802.09 213.81 17120.95 88888.00 2019-02-18 17:33:39.000 049 33802.09 213.83 17120.94 88888.00 2019-02-18 17:33:40.000 049 33802.13 213.82 17120.95 37891.52 2019-02-18 17:33:41.000 049 33802.13 213.84 17120.92 88888.00 2019-02-18 17:33:42.000 049 33802.11 213.83 17120.96 88888.00 2019-02-18 17:33:43.000 049 33802.11 213.84 17121.02 88888.00 2019-02-18 17:33:44.000 049 33802.08 213.88 17121.03 88888.00 2019-02-18 17:33:45.000 049 33802.09 213.88 17120.98 37891.54 2019-02-18 17:33:46.000 049 33802.10 213.88 17120.97 88888.00 2019-02-18 17:33:47.000 049 33802.08 213.85 17120.97 88888.00 2019-02-18 17:33:48.000 049 33802.08 213.83 17120.99 88888.00 2019-02-18 17:33:49.000 049 33802.05 213.82 17120.99 88888.00 2019-02-18 17:33:50.000 049 33802.09 213.83 17120.97 37891.46 2019-02-18 17:33:51.000 049 33802.08 213.87 17120.96 88888.00 2019-02-18 17:33:52.000 049 33802.05 213.88 17120.99 88888.00 2019-02-18 17:33:53.000 049 33802.02 213.92 17121.01 88888.00 2019-02-18 17:33:54.000 049 33802.01 213.97 17121.01 88888.00 2019-02-18 17:33:55.000 049 33802.01 213.92 17121.02 37891.49 2019-02-18 17:33:56.000 049 33802.01 213.89 17121.03 88888.00 2019-02-18 17:33:57.000 049 33802.01 213.88 17121.01 88888.00 2019-02-18 17:33:58.000 049 33802.02 213.89 17121.03 88888.00 2019-02-18 17:33:59.000 049 33802.01 213.85 17121.01 88888.00 2019-02-18 17:34:00.000 049 33801.99 213.81 17120.99 37891.48 2019-02-18 17:34:01.000 049 33802.00 213.84 17120.97 88888.00 2019-02-18 17:34:02.000 049 33802.03 213.88 17120.99 88888.00 2019-02-18 17:34:03.000 049 33802.00 213.88 17121.00 88888.00 2019-02-18 17:34:04.000 049 33802.00 213.86 17121.01 88888.00 2019-02-18 17:34:05.000 049 33801.99 213.86 17120.99 37891.39 2019-02-18 17:34:06.000 049 33802.04 213.90 17121.01 88888.00 2019-02-18 17:34:07.000 049 33802.03 213.89 17121.01 88888.00 2019-02-18 17:34:08.000 049 33802.03 213.86 17120.99 88888.00 2019-02-18 17:34:09.000 049 33802.05 213.85 17120.97 88888.00 2019-02-18 17:34:10.000 049 33802.06 213.83 17120.95 37891.47 2019-02-18 17:34:11.000 049 33802.04 213.85 17120.97 88888.00 2019-02-18 17:34:12.000 049 33801.99 213.84 17120.96 88888.00 2019-02-18 17:34:13.000 049 33802.04 213.83 17120.97 88888.00 2019-02-18 17:34:14.000 049 33802.06 213.83 17120.98 88888.00 2019-02-18 17:34:15.000 049 33802.07 213.83 17120.96 37891.38 2019-02-18 17:34:16.000 049 33802.06 213.81 17120.92 88888.00 2019-02-18 17:34:17.000 049 33802.06 213.81 17120.96 88888.00 2019-02-18 17:34:18.000 049 33802.09 213.81 17121.00 88888.00 2019-02-18 17:34:19.000 049 33802.06 213.76 17120.98 88888.00 2019-02-18 17:34:20.000 049 33802.04 213.76 17120.94 37891.45 2019-02-18 17:34:21.000 049 33802.07 213.81 17120.96 88888.00 2019-02-18 17:34:22.000 049 33802.09 213.82 17120.98 88888.00 2019-02-18 17:34:23.000 049 33802.10 213.82 17121.00 88888.00 2019-02-18 17:34:24.000 049 33802.08 213.82 17121.00 88888.00 2019-02-18 17:34:25.000 049 33802.12 213.81 17121.03 37891.47 2019-02-18 17:34:26.000 049 33802.12 213.83 17121.04 88888.00 2019-02-18 17:34:27.000 049 33802.13 213.82 17121.01 88888.00 2019-02-18 17:34:28.000 049 33802.16 213.83 17121.00 88888.00 2019-02-18 17:34:29.000 049 33802.21 213.84 17121.00 88888.00 2019-02-18 17:34:30.000 049 33802.19 213.83 17121.00 37891.56 2019-02-18 17:34:31.000 049 33802.21 213.81 17121.02 88888.00 2019-02-18 17:34:32.000 049 33802.21 213.81 17121.01 88888.00 2019-02-18 17:34:33.000 049 33802.18 213.81 17121.01 88888.00 2019-02-18 17:34:34.000 049 33802.13 213.77 17121.05 88888.00 2019-02-18 17:34:35.000 049 33802.16 213.79 17121.04 37891.51 2019-02-18 17:34:36.000 049 33802.17 213.84 17121.04 88888.00 2019-02-18 17:34:37.000 049 33802.17 213.83 17121.03 88888.00 2019-02-18 17:34:38.000 049 33802.13 213.85 17121.04 88888.00 2019-02-18 17:34:39.000 049 33802.13 213.83 17121.03 88888.00 2019-02-18 17:34:40.000 049 33802.17 213.88 17121.03 37891.60 2019-02-18 17:34:41.000 049 33802.16 213.87 17121.01 88888.00 2019-02-18 17:34:42.000 049 33802.15 213.87 17121.01 88888.00 2019-02-18 17:34:43.000 049 33802.10 213.85 17121.00 88888.00 2019-02-18 17:34:44.000 049 33802.16 213.80 17121.00 88888.00 2019-02-18 17:34:45.000 049 33802.16 213.79 17120.96 37891.60 2019-02-18 17:34:46.000 049 33802.15 213.79 17120.99 88888.00 2019-02-18 17:34:47.000 049 33802.12 213.80 17120.95 88888.00 2019-02-18 17:34:48.000 049 33802.12 213.76 17120.95 88888.00 2019-02-18 17:34:49.000 049 33802.18 213.76 17120.95 88888.00 2019-02-18 17:34:50.000 049 33802.17 213.80 17120.98 37891.62 2019-02-18 17:34:51.000 049 33802.18 213.84 17121.00 88888.00 2019-02-18 17:34:52.000 049 33802.23 213.83 17120.99 88888.00 2019-02-18 17:34:53.000 049 33802.20 213.76 17120.97 88888.00 2019-02-18 17:34:54.000 049 33802.16 213.75 17120.98 88888.00 2019-02-18 17:34:55.000 049 33802.21 213.80 17121.00 37891.52 2019-02-18 17:34:56.000 049 33802.21 213.77 17120.96 88888.00 2019-02-18 17:34:57.000 049 33802.19 213.75 17120.98 88888.00 2019-02-18 17:34:58.000 049 33802.25 213.77 17120.96 88888.00 2019-02-18 17:34:59.000 049 33802.27 213.75 17121.00 88888.00 2019-02-18 17:35:00.000 049 33802.27 213.77 17120.96 37891.60 2019-02-18 17:35:01.000 049 33802.19 213.77 17120.95 88888.00 2019-02-18 17:35:02.000 049 33802.20 213.77 17120.95 88888.00 2019-02-18 17:35:03.000 049 33802.22 213.76 17120.99 88888.00 2019-02-18 17:35:04.000 049 33802.19 213.79 17121.01 88888.00 2019-02-18 17:35:05.000 049 33802.16 213.79 17121.00 37891.53 2019-02-18 17:35:06.000 049 33802.19 213.75 17121.03 88888.00 2019-02-18 17:35:07.000 049 33802.18 213.73 17121.03 88888.00 2019-02-18 17:35:08.000 049 33802.17 213.71 17121.01 88888.00 2019-02-18 17:35:09.000 049 33802.20 213.77 17120.97 88888.00 2019-02-18 17:35:10.000 049 33802.19 213.76 17121.01 37891.65 2019-02-18 17:35:11.000 049 33802.18 213.72 17120.99 88888.00 2019-02-18 17:35:12.000 049 33802.18 213.71 17120.98 88888.00 2019-02-18 17:35:13.000 049 33802.21 213.74 17120.97 88888.00 2019-02-18 17:35:14.000 049 33802.19 213.75 17120.99 88888.00 2019-02-18 17:35:15.000 049 33802.18 213.72 17121.00 37891.54 2019-02-18 17:35:16.000 049 33802.17 213.72 17120.98 88888.00 2019-02-18 17:35:17.000 049 33802.15 213.75 17120.95 88888.00 2019-02-18 17:35:18.000 049 33802.11 213.74 17120.97 88888.00 2019-02-18 17:35:19.000 049 33802.13 213.73 17120.98 88888.00 2019-02-18 17:35:20.000 049 33802.15 213.76 17121.02 37891.58 2019-02-18 17:35:21.000 049 33802.18 213.78 17121.04 88888.00 2019-02-18 17:35:22.000 049 33802.15 213.77 17121.06 88888.00 2019-02-18 17:35:23.000 049 33802.15 213.74 17121.06 88888.00 2019-02-18 17:35:24.000 049 33802.19 213.73 17121.04 88888.00 2019-02-18 17:35:25.000 049 33802.16 213.75 17121.04 37891.66 2019-02-18 17:35:26.000 049 33802.13 213.76 17121.05 88888.00 2019-02-18 17:35:27.000 049 33802.16 213.85 17121.07 88888.00 2019-02-18 17:35:28.000 049 33802.17 213.81 17121.07 88888.00 2019-02-18 17:35:29.000 049 33802.15 213.81 17121.08 88888.00 2019-02-18 17:35:30.000 049 33802.16 213.78 17121.03 37891.59 2019-02-18 17:35:31.000 049 33802.15 213.75 17121.05 88888.00 2019-02-18 17:35:32.000 049 33802.16 213.79 17121.04 88888.00 2019-02-18 17:35:33.000 049 33802.12 213.80 17121.07 88888.00 2019-02-18 17:35:34.000 049 33802.14 213.75 17121.04 88888.00 2019-02-18 17:35:35.000 049 33802.13 213.76 17121.03 37891.60 2019-02-18 17:35:36.000 049 33802.14 213.75 17121.04 88888.00 2019-02-18 17:35:37.000 049 33802.18 213.75 17121.06 88888.00 2019-02-18 17:35:38.000 049 33802.21 213.77 17121.11 88888.00 2019-02-18 17:35:39.000 049 33802.19 213.75 17121.10 88888.00 2019-02-18 17:35:40.000 049 33802.17 213.75 17121.08 37891.68 2019-02-18 17:35:41.000 049 33802.16 213.77 17121.06 88888.00 2019-02-18 17:35:42.000 049 33802.17 213.80 17121.06 88888.00 2019-02-18 17:35:43.000 049 33802.17 213.74 17121.10 88888.00 2019-02-18 17:35:44.000 049 33802.20 213.73 17121.09 88888.00 2019-02-18 17:35:45.000 049 33802.19 213.74 17121.10 37891.67 2019-02-18 17:35:46.000 049 33802.18 213.75 17121.12 88888.00 2019-02-18 17:35:47.000 049 33802.16 213.74 17121.08 88888.00 2019-02-18 17:35:48.000 049 33802.19 213.75 17121.07 88888.00 2019-02-18 17:35:49.000 049 33802.20 213.75 17121.07 88888.00 2019-02-18 17:35:50.000 049 33802.19 213.77 17121.03 37891.70 2019-02-18 17:35:51.000 049 33802.19 213.76 17121.03 88888.00 2019-02-18 17:35:52.000 049 33802.16 213.75 17121.08 88888.00 2019-02-18 17:35:53.000 049 33802.17 213.76 17121.03 88888.00 2019-02-18 17:35:54.000 049 33802.14 213.73 17121.06 88888.00 2019-02-18 17:35:55.000 049 33802.14 213.70 17121.04 37891.68 2019-02-18 17:35:56.000 049 33802.14 213.71 17121.05 88888.00 2019-02-18 17:35:57.000 049 33802.12 213.70 17121.07 88888.00 2019-02-18 17:35:58.000 049 33802.12 213.72 17121.03 88888.00 2019-02-18 17:35:59.000 049 33802.17 213.75 17121.04 88888.00 2019-02-18 17:36:00.000 049 33802.15 213.76 17121.03 37891.70 2019-02-18 17:36:01.000 049 33802.10 213.70 17121.05 88888.00 2019-02-18 17:36:02.000 049 33802.13 213.72 17121.08 88888.00 2019-02-18 17:36:03.000 049 33802.17 213.73 17121.05 88888.00 2019-02-18 17:36:04.000 049 33802.14 213.69 17121.05 88888.00 2019-02-18 17:36:05.000 049 33802.15 213.68 17121.04 37891.68 2019-02-18 17:36:06.000 049 33802.12 213.71 17121.06 88888.00 2019-02-18 17:36:07.000 049 33802.08 213.74 17121.06 88888.00 2019-02-18 17:36:08.000 049 33802.09 213.73 17121.07 88888.00 2019-02-18 17:36:09.000 049 33802.10 213.75 17121.06 88888.00 2019-02-18 17:36:10.000 049 33802.10 213.80 17121.07 37891.61 2019-02-18 17:36:11.000 049 33802.05 213.78 17121.06 88888.00 2019-02-18 17:36:12.000 049 33802.03 213.78 17121.06 88888.00 2019-02-18 17:36:13.000 049 33802.07 213.77 17121.07 88888.00 2019-02-18 17:36:14.000 049 33802.06 213.75 17121.06 88888.00 2019-02-18 17:36:15.000 049 33802.06 213.74 17121.09 37891.54 2019-02-18 17:36:16.000 049 33802.06 213.73 17121.11 88888.00 2019-02-18 17:36:17.000 049 33802.02 213.70 17121.12 88888.00 2019-02-18 17:36:18.000 049 33801.98 213.70 17121.12 88888.00 2019-02-18 17:36:19.000 049 33802.02 213.72 17121.10 88888.00 2019-02-18 17:36:20.000 049 33802.04 213.78 17121.11 37891.58 2019-02-18 17:36:21.000 049 33802.05 213.80 17121.11 88888.00 2019-02-18 17:36:22.000 049 33802.04 213.76 17121.10 88888.00 2019-02-18 17:36:23.000 049 33802.03 213.75 17121.10 88888.00 2019-02-18 17:36:24.000 049 33802.02 213.67 17121.07 88888.00 2019-02-18 17:36:25.000 049 33802.02 213.69 17121.09 37891.60 2019-02-18 17:36:26.000 049 33801.99 213.73 17121.07 88888.00 2019-02-18 17:36:27.000 049 33802.01 213.74 17121.08 88888.00 2019-02-18 17:36:28.000 049 33802.00 213.73 17121.06 88888.00 2019-02-18 17:36:29.000 049 33802.00 213.75 17121.08 88888.00 2019-02-18 17:36:30.000 049 33802.00 213.71 17121.12 37891.61 2019-02-18 17:36:31.000 049 33802.04 213.73 17121.12 88888.00 2019-02-18 17:36:32.000 049 33802.07 213.78 17121.09 88888.00 2019-02-18 17:36:33.000 049 33802.07 213.75 17121.09 88888.00 2019-02-18 17:36:34.000 049 33802.05 213.77 17121.05 88888.00 2019-02-18 17:36:35.000 049 33802.05 213.77 17121.06 37891.49 2019-02-18 17:36:36.000 049 33802.03 213.74 17121.08 88888.00 2019-02-18 17:36:37.000 049 33802.04 213.75 17121.04 88888.00 2019-02-18 17:36:38.000 049 33802.04 213.76 17121.03 88888.00 2019-02-18 17:36:39.000 049 33802.07 213.74 17121.02 88888.00 2019-02-18 17:36:40.000 049 33802.08 213.81 17120.98 37891.62 2019-02-18 17:36:41.000 049 33802.06 213.83 17121.05 88888.00 2019-02-18 17:36:42.000 049 33802.07 213.82 17121.06 88888.00 2019-02-18 17:36:43.000 049 33802.08 213.80 17121.05 88888.00 2019-02-18 17:36:44.000 049 33802.07 213.76 17121.06 88888.00 2019-02-18 17:36:45.000 049 33802.05 213.77 17121.08 37891.53 2019-02-18 17:36:46.000 049 33802.05 213.80 17121.11 88888.00 2019-02-18 17:36:47.000 049 33802.05 213.82 17121.09 88888.00 2019-02-18 17:36:48.000 049 33802.06 213.83 17121.10 88888.00 2019-02-18 17:36:49.000 049 33802.05 213.85 17121.09 88888.00 2019-02-18 17:36:50.000 049 33802.10 213.84 17121.09 37891.56 2019-02-18 17:36:51.000 049 33802.12 213.81 17121.09 88888.00 2019-02-18 17:36:52.000 049 33802.10 213.74 17121.07 88888.00 2019-02-18 17:36:53.000 049 33802.07 213.74 17121.08 88888.00 2019-02-18 17:36:54.000 049 33802.05 213.76 17121.08 88888.00 2019-02-18 17:36:55.000 049 33802.06 213.76 17121.09 37891.59 2019-02-18 17:36:56.000 049 33802.07 213.74 17121.11 88888.00 2019-02-18 17:36:57.000 049 33802.08 213.74 17121.11 88888.00 2019-02-18 17:36:58.000 049 33802.08 213.70 17121.14 88888.00 2019-02-18 17:36:59.000 049 33802.08 213.71 17121.13 88888.00 2019-02-18 17:37:00.000 049 33802.05 213.69 17121.14 37891.65 2019-02-18 17:37:01.000 049 33802.06 213.64 17121.12 88888.00 2019-02-18 17:37:02.000 049 33802.04 213.68 17121.09 88888.00 2019-02-18 17:37:03.000 049 33802.06 213.74 17121.13 88888.00 2019-02-18 17:37:04.000 049 33802.06 213.70 17121.11 88888.00 2019-02-18 17:37:05.000 049 33802.04 213.67 17121.08 37891.65 2019-02-18 17:37:06.000 049 33802.05 213.68 17121.08 88888.00 2019-02-18 17:37:07.000 049 33802.08 213.70 17121.07 88888.00 2019-02-18 17:37:08.000 049 33802.08 213.71 17121.10 88888.00 2019-02-18 17:37:09.000 049 33802.08 213.73 17121.13 88888.00 2019-02-18 17:37:10.000 049 33802.10 213.74 17121.13 37891.61 2019-02-18 17:37:11.000 049 33802.09 213.75 17121.12 88888.00 2019-02-18 17:37:12.000 049 33802.09 213.76 17121.11 88888.00 2019-02-18 17:37:13.000 049 33802.09 213.69 17121.13 88888.00 2019-02-18 17:37:14.000 049 33802.15 213.67 17121.16 88888.00 2019-02-18 17:37:15.000 049 33802.13 213.70 17121.14 37891.64 2019-02-18 17:37:16.000 049 33802.15 213.69 17121.14 88888.00 2019-02-18 17:37:17.000 049 33802.16 213.72 17121.17 88888.00 2019-02-18 17:37:18.000 049 33802.14 213.75 17121.13 88888.00 2019-02-18 17:37:19.000 049 33802.14 213.72 17121.12 88888.00 2019-02-18 17:37:20.000 049 33802.15 213.68 17121.13 37891.65 2019-02-18 17:37:21.000 049 33802.14 213.67 17121.10 88888.00 2019-02-18 17:37:22.000 049 33802.16 213.70 17121.14 88888.00 2019-02-18 17:37:23.000 049 33802.18 213.73 17121.11 88888.00 2019-02-18 17:37:24.000 049 33802.16 213.71 17121.10 88888.00 2019-02-18 17:37:25.000 049 33802.16 213.71 17121.12 37891.66 2019-02-18 17:37:26.000 049 33802.14 213.70 17121.17 88888.00 2019-02-18 17:37:27.000 049 33802.11 213.67 17121.14 88888.00 2019-02-18 17:37:28.000 049 33802.09 213.67 17121.12 88888.00 2019-02-18 17:37:29.000 049 33802.07 213.64 17121.15 88888.00 2019-02-18 17:37:30.000 049 33802.14 213.63 17121.14 37891.63 2019-02-18 17:37:31.000 049 33802.14 213.65 17121.15 88888.00 2019-02-18 17:37:32.000 049 33802.16 213.64 17121.14 88888.00 2019-02-18 17:37:33.000 049 33802.18 213.72 17121.13 88888.00 2019-02-18 17:37:34.000 049 33802.17 213.73 17121.12 88888.00 2019-02-18 17:37:35.000 049 33802.14 213.68 17121.12 37891.61 2019-02-18 17:37:36.000 049 33802.15 213.71 17121.17 88888.00 2019-02-18 17:37:37.000 049 33802.12 213.75 17121.13 88888.00 2019-02-18 17:37:38.000 049 33802.09 213.76 17121.14 88888.00 2019-02-18 17:37:39.000 049 33802.07 213.73 17121.18 88888.00 2019-02-18 17:37:40.000 049 33802.06 213.70 17121.17 37891.58 2019-02-18 17:37:41.000 049 33802.07 213.73 17121.17 88888.00 2019-02-18 17:37:42.000 049 33802.11 213.74 17121.17 88888.00 2019-02-18 17:37:43.000 049 33802.10 213.75 17121.18 88888.00 2019-02-18 17:37:44.000 049 33802.09 213.75 17121.18 88888.00 2019-02-18 17:37:45.000 049 33802.12 213.78 17121.17 37891.58 2019-02-18 17:37:46.000 049 33802.09 213.73 17121.19 88888.00 2019-02-18 17:37:47.000 049 33802.06 213.73 17121.23 88888.00 2019-02-18 17:37:48.000 049 33802.09 213.73 17121.24 88888.00 2019-02-18 17:37:49.000 049 33802.08 213.78 17121.20 88888.00 2019-02-18 17:37:50.000 049 33802.06 213.71 17121.21 37891.58 2019-02-18 17:37:51.000 049 33802.07 213.71 17121.19 88888.00 2019-02-18 17:37:52.000 049 33802.07 213.70 17121.19 88888.00 2019-02-18 17:37:53.000 049 33802.09 213.66 17121.20 88888.00 2019-02-18 17:37:54.000 049 33802.09 213.69 17121.18 88888.00 2019-02-18 17:37:55.000 049 33802.09 213.75 17121.19 37891.59 2019-02-18 17:37:56.000 049 33802.12 213.77 17121.17 88888.00 2019-02-18 17:37:57.000 049 33802.09 213.75 17121.17 88888.00 2019-02-18 17:37:58.000 049 33802.04 213.72 17121.16 88888.00 2019-02-18 17:37:59.000 049 33802.00 213.70 17121.14 88888.00 2019-02-18 17:38:00.000 049 33801.99 213.75 17121.12 37891.57 2019-02-18 17:38:01.000 049 33801.95 213.80 17121.16 88888.00 2019-02-18 17:38:02.000 049 33801.92 213.84 17121.17 88888.00 2019-02-18 17:38:03.000 049 33801.96 213.83 17121.17 88888.00 2019-02-18 17:38:04.000 049 33802.05 213.85 17121.17 88888.00 2019-02-18 17:38:05.000 049 33802.03 213.87 17121.17 37891.59 2019-02-18 17:38:06.000 049 33802.00 213.85 17121.19 88888.00 2019-02-18 17:38:07.000 049 33801.96 213.79 17121.16 88888.00 2019-02-18 17:38:08.000 049 33801.97 213.79 17121.18 88888.00 2019-02-18 17:38:09.000 049 33801.97 213.80 17121.20 88888.00 2019-02-18 17:38:10.000 049 33801.97 213.85 17121.18 37891.48 2019-02-18 17:38:11.000 049 33801.98 213.88 17121.19 88888.00 2019-02-18 17:38:12.000 049 33801.95 213.90 17121.15 88888.00 2019-02-18 17:38:13.000 049 33801.93 213.88 17121.13 88888.00 2019-02-18 17:38:14.000 049 33801.93 213.85 17121.12 88888.00 2019-02-18 17:38:15.000 049 33801.92 213.85 17121.15 37891.48 2019-02-18 17:38:16.000 049 33801.90 213.83 17121.18 88888.00 2019-02-18 17:38:17.000 049 33801.90 213.84 17121.17 88888.00 2019-02-18 17:38:18.000 049 33801.87 213.83 17121.18 88888.00 2019-02-18 17:38:19.000 049 33801.91 213.83 17121.16 88888.00 2019-02-18 17:38:20.000 049 33801.93 213.84 17121.16 37891.50 2019-02-18 17:38:21.000 049 33801.90 213.90 17121.16 88888.00 2019-02-18 17:38:22.000 049 33801.85 213.90 17121.18 88888.00 2019-02-18 17:38:23.000 049 33801.87 213.89 17121.17 88888.00 2019-02-18 17:38:24.000 049 33801.84 213.93 17121.22 88888.00 2019-02-18 17:38:25.000 049 33801.87 213.90 17121.20 37891.42 2019-02-18 17:38:26.000 049 33801.85 213.90 17121.13 88888.00 2019-02-18 17:38:27.000 049 33801.83 213.92 17121.12 88888.00 2019-02-18 17:38:28.000 049 33801.79 213.91 17121.13 88888.00 2019-02-18 17:38:29.000 049 33801.77 213.93 17121.15 88888.00 2019-02-18 17:38:30.000 049 33801.78 213.92 17121.16 37891.46 2019-02-18 17:38:31.000 049 33801.82 213.94 17121.22 88888.00 2019-02-18 17:38:32.000 049 33801.81 213.95 17121.19 88888.00 2019-02-18 17:38:33.000 049 33801.79 213.92 17121.14 88888.00 2019-02-18 17:38:34.000 049 33801.77 213.92 17121.18 88888.00 2019-02-18 17:38:35.000 049 33801.79 213.90 17121.18 37891.41 2019-02-18 17:38:36.000 049 33801.81 213.90 17121.22 88888.00 2019-02-18 17:38:37.000 049 33801.80 213.93 17121.19 88888.00 2019-02-18 17:38:38.000 049 33801.84 213.93 17121.18 88888.00 2019-02-18 17:38:39.000 049 33801.87 213.93 17121.21 88888.00 2019-02-18 17:38:40.000 049 33801.88 213.94 17121.25 37891.44 2019-02-18 17:38:41.000 049 33801.89 213.96 17121.25 88888.00 2019-02-18 17:38:42.000 049 33801.91 213.96 17121.23 88888.00 2019-02-18 17:38:43.000 049 33801.90 213.99 17121.21 88888.00 2019-02-18 17:38:44.000 049 33801.89 213.99 17121.20 88888.00 2019-02-18 17:38:45.000 049 33801.88 213.97 17121.22 37891.36 2019-02-18 17:38:46.000 049 33801.90 213.96 17121.20 88888.00 2019-02-18 17:38:47.000 049 33801.87 213.95 17121.22 88888.00 2019-02-18 17:38:48.000 049 33801.86 213.97 17121.15 88888.00 2019-02-18 17:38:49.000 049 33801.91 213.96 17121.14 88888.00 2019-02-18 17:38:50.000 049 33801.92 213.96 17121.21 37891.37 2019-02-18 17:38:51.000 049 33801.90 213.96 17121.19 88888.00 2019-02-18 17:38:52.000 049 33801.87 213.93 17121.17 88888.00 2019-02-18 17:38:53.000 049 33801.87 213.94 17121.19 88888.00 2019-02-18 17:38:54.000 049 33801.88 213.95 17121.22 88888.00 2019-02-18 17:38:55.000 049 33801.87 213.96 17121.26 37891.39 2019-02-18 17:38:56.000 049 33801.88 213.97 17121.23 88888.00 2019-02-18 17:38:57.000 049 33801.86 213.96 17121.24 88888.00 2019-02-18 17:38:58.000 049 33801.86 213.94 17121.21 88888.00 2019-02-18 17:38:59.000 049 33801.85 213.92 17121.21 88888.00 2019-02-18 17:39:00.000 049 33801.85 213.92 17121.20 37891.49 2019-02-18 17:39:01.000 049 33801.87 213.93 17121.21 88888.00 2019-02-18 17:39:02.000 049 33801.87 213.96 17121.24 88888.00 2019-02-18 17:39:03.000 049 33801.82 214.01 17121.22 88888.00 2019-02-18 17:39:04.000 049 33801.83 213.99 17121.22 88888.00 2019-02-18 17:39:05.000 049 33801.82 213.95 17121.22 37891.41 2019-02-18 17:39:06.000 049 33801.81 213.98 17121.22 88888.00 2019-02-18 17:39:07.000 049 33801.83 213.99 17121.22 88888.00 2019-02-18 17:39:08.000 049 33801.84 213.96 17121.22 88888.00 2019-02-18 17:39:09.000 049 33801.83 213.94 17121.19 88888.00 2019-02-18 17:39:10.000 049 33801.82 213.94 17121.24 37891.44 2019-02-18 17:39:11.000 049 33801.83 213.96 17121.22 88888.00 2019-02-18 17:39:12.000 049 33801.79 213.99 17121.22 88888.00 2019-02-18 17:39:13.000 049 33801.81 214.02 17121.27 88888.00 2019-02-18 17:39:14.000 049 33801.83 213.99 17121.28 88888.00 2019-02-18 17:39:15.000 049 33801.82 213.98 17121.28 37891.40 2019-02-18 17:39:16.000 049 33801.80 213.98 17121.24 88888.00 2019-02-18 17:39:17.000 049 33801.77 213.95 17121.22 88888.00 2019-02-18 17:39:18.000 049 33801.79 213.93 17121.21 88888.00 2019-02-18 17:39:19.000 049 33801.82 213.95 17121.23 88888.00 2019-02-18 17:39:20.000 049 33801.82 213.94 17121.26 37891.39 2019-02-18 17:39:21.000 049 33801.89 213.97 17121.26 88888.00 2019-02-18 17:39:22.000 049 33801.89 213.98 17121.27 88888.00 2019-02-18 17:39:23.000 049 33801.86 214.00 17121.27 88888.00 2019-02-18 17:39:24.000 049 33801.84 214.02 17121.27 88888.00 2019-02-18 17:39:25.000 049 33801.85 214.02 17121.27 37891.42 2019-02-18 17:39:26.000 049 33801.85 213.99 17121.27 88888.00 2019-02-18 17:39:27.000 049 33801.85 214.01 17121.27 88888.00 2019-02-18 17:39:28.000 049 33801.85 213.96 17121.32 88888.00 2019-02-18 17:39:29.000 049 33801.88 213.97 17121.32 88888.00 2019-02-18 17:39:30.000 049 33801.88 213.98 17121.30 37891.38 2019-02-18 17:39:31.000 049 33801.89 213.97 17121.30 88888.00 2019-02-18 17:39:32.000 049 33801.86 213.95 17121.30 88888.00 2019-02-18 17:39:33.000 049 33801.89 213.95 17121.29 88888.00 2019-02-18 17:39:34.000 049 33801.85 213.93 17121.26 88888.00 2019-02-18 17:39:35.000 049 33801.86 213.98 17121.31 37891.44 2019-02-18 17:39:36.000 049 33801.85 213.99 17121.36 88888.00 2019-02-18 17:39:37.000 049 33801.85 214.06 17121.36 88888.00 2019-02-18 17:39:38.000 049 33801.86 214.04 17121.30 88888.00 2019-02-18 17:39:39.000 049 33801.83 214.02 17121.27 88888.00 2019-02-18 17:39:40.000 049 33801.84 213.99 17121.29 37891.37 2019-02-18 17:39:41.000 049 33801.81 214.02 17121.30 88888.00 2019-02-18 17:39:42.000 049 33801.81 214.06 17121.27 88888.00 2019-02-18 17:39:43.000 049 33801.82 214.03 17121.27 88888.00 2019-02-18 17:39:44.000 049 33801.84 214.05 17121.29 88888.00 2019-02-18 17:39:45.000 049 33801.87 214.09 17121.29 37891.33 2019-02-18 17:39:46.000 049 33801.83 214.08 17121.29 88888.00 2019-02-18 17:39:47.000 049 33801.82 214.06 17121.30 88888.00 2019-02-18 17:39:48.000 049 33801.80 214.07 17121.31 88888.00 2019-02-18 17:39:49.000 049 33801.80 214.07 17121.26 88888.00 2019-02-18 17:39:50.000 049 33801.83 214.09 17121.28 37891.37 2019-02-18 17:39:51.000 049 33801.81 214.06 17121.31 88888.00 2019-02-18 17:39:52.000 049 33801.79 214.11 17121.30 88888.00 2019-02-18 17:39:53.000 049 33801.80 214.18 17121.33 88888.00 2019-02-18 17:39:54.000 049 33801.82 214.23 17121.36 88888.00 2019-02-18 17:39:55.000 049 33801.83 214.18 17121.35 37891.36 2019-02-18 17:39:56.000 049 33801.80 214.10 17121.37 88888.00 2019-02-18 17:39:57.000 049 33801.78 214.09 17121.31 88888.00 2019-02-18 17:39:58.000 049 33801.77 214.12 17121.33 88888.00 2019-02-18 17:39:59.000 049 33801.77 214.09 17121.33 88888.00 2019-02-18 17:40:00.000 049 33801.77 214.10 17121.28 37891.32 2019-02-18 17:40:01.000 049 33801.76 214.11 17121.28 88888.00 2019-02-18 17:40:02.000 049 33801.72 214.07 17121.25 88888.00 2019-02-18 17:40:03.000 049 33801.72 214.12 17121.27 88888.00 2019-02-18 17:40:04.000 049 33801.71 214.09 17121.29 88888.00 2019-02-18 17:40:05.000 049 33801.70 214.06 17121.28 37891.40 2019-02-18 17:40:06.000 049 33801.70 214.05 17121.30 88888.00 2019-02-18 17:40:07.000 049 33801.68 214.08 17121.32 88888.00 2019-02-18 17:40:08.000 049 33801.67 214.11 17121.33 88888.00 2019-02-18 17:40:09.000 049 33801.63 214.09 17121.31 88888.00 2019-02-18 17:40:10.000 049 33801.66 214.11 17121.30 37891.36 2019-02-18 17:40:11.000 049 33801.65 214.14 17121.28 88888.00 2019-02-18 17:40:12.000 049 33801.68 214.16 17121.29 88888.00 2019-02-18 17:40:13.000 049 33801.66 214.17 17121.29 88888.00 2019-02-18 17:40:14.000 049 33801.65 214.13 17121.32 88888.00 2019-02-18 17:40:15.000 049 33801.63 214.12 17121.32 37891.24 2019-02-18 17:40:16.000 049 33801.65 214.12 17121.33 88888.00 2019-02-18 17:40:17.000 049 33801.61 214.12 17121.32 88888.00 2019-02-18 17:40:18.000 049 33801.64 214.11 17121.33 88888.00 2019-02-18 17:40:19.000 049 33801.69 214.08 17121.29 88888.00 2019-02-18 17:40:20.000 049 33801.67 214.15 17121.29 37891.32 2019-02-18 17:40:21.000 049 33801.68 214.17 17121.31 88888.00 2019-02-18 17:40:22.000 049 33801.66 214.20 17121.33 88888.00 2019-02-18 17:40:23.000 049 33801.64 214.19 17121.36 88888.00 2019-02-18 17:40:24.000 049 33801.65 214.19 17121.35 88888.00 2019-02-18 17:40:25.000 049 33801.64 214.16 17121.34 37891.29 2019-02-18 17:40:26.000 049 33801.63 214.15 17121.35 88888.00 2019-02-18 17:40:27.000 049 33801.59 214.14 17121.33 88888.00 2019-02-18 17:40:28.000 049 33801.58 214.16 17121.34 88888.00 2019-02-18 17:40:29.000 049 33801.51 214.18 17121.33 88888.00 2019-02-18 17:40:30.000 049 33801.52 214.16 17121.30 37891.22 2019-02-18 17:40:31.000 049 33801.54 214.17 17121.31 88888.00 2019-02-18 17:40:32.000 049 33801.55 214.20 17121.31 88888.00 2019-02-18 17:40:33.000 049 33801.59 214.20 17121.29 88888.00 2019-02-18 17:40:34.000 049 33801.61 214.21 17121.32 88888.00 2019-02-18 17:40:35.000 049 33801.59 214.23 17121.32 37891.16 2019-02-18 17:40:36.000 049 33801.56 214.22 17121.35 88888.00 2019-02-18 17:40:37.000 049 33801.53 214.26 17121.34 88888.00 2019-02-18 17:40:38.000 049 33801.52 214.23 17121.32 88888.00 2019-02-18 17:40:39.000 049 33801.54 214.22 17121.34 88888.00 2019-02-18 17:40:40.000 049 33801.52 214.26 17121.34 37891.24 2019-02-18 17:40:41.000 049 33801.54 214.23 17121.31 88888.00 2019-02-18 17:40:42.000 049 33801.53 214.22 17121.29 88888.00 2019-02-18 17:40:43.000 049 33801.50 214.21 17121.30 88888.00 2019-02-18 17:40:44.000 049 33801.56 214.22 17121.33 88888.00 2019-02-18 17:40:45.000 049 33801.56 214.22 17121.34 37891.25 2019-02-18 17:40:46.000 049 33801.55 214.23 17121.36 88888.00 2019-02-18 17:40:47.000 049 33801.56 214.22 17121.38 88888.00 2019-02-18 17:40:48.000 049 33801.52 214.25 17121.33 88888.00 2019-02-18 17:40:49.000 049 33801.54 214.23 17121.30 88888.00 2019-02-18 17:40:50.000 049 33801.58 214.20 17121.28 37891.25 2019-02-18 17:40:51.000 049 33801.60 214.22 17121.27 88888.00 2019-02-18 17:40:52.000 049 33801.60 214.25 17121.28 88888.00 2019-02-18 17:40:53.000 049 33801.59 214.24 17121.29 88888.00 2019-02-18 17:40:54.000 049 33801.61 214.25 17121.31 88888.00 2019-02-18 17:40:55.000 049 33801.65 214.28 17121.35 37891.29 2019-02-18 17:40:56.000 049 33801.67 214.29 17121.35 88888.00 2019-02-18 17:40:57.000 049 33801.67 214.27 17121.36 88888.00 2019-02-18 17:40:58.000 049 33801.68 214.29 17121.33 88888.00 2019-02-18 17:40:59.000 049 33801.69 214.32 17121.34 88888.00 2019-02-18 17:41:00.000 049 33801.71 214.26 17121.30 37891.31 2019-02-18 17:41:01.000 049 33801.72 214.28 17121.33 88888.00 2019-02-18 17:41:02.000 049 33801.71 214.32 17121.32 88888.00 2019-02-18 17:41:03.000 049 33801.68 214.32 17121.32 88888.00 2019-02-18 17:41:04.000 049 33801.66 214.34 17121.33 88888.00 2019-02-18 17:41:05.000 049 33801.65 214.33 17121.31 37891.38 2019-02-18 17:41:06.000 049 33801.64 214.33 17121.33 88888.00 2019-02-18 17:41:07.000 049 33801.60 214.28 17121.37 88888.00 2019-02-18 17:41:08.000 049 33801.63 214.25 17121.39 88888.00 2019-02-18 17:41:09.000 049 33801.63 214.28 17121.36 88888.00 2019-02-18 17:41:10.000 049 33801.62 214.35 17121.37 37891.37 2019-02-18 17:41:11.000 049 33801.62 214.34 17121.34 88888.00 2019-02-18 17:41:12.000 049 33801.63 214.32 17121.34 88888.00 2019-02-18 17:41:13.000 049 33801.60 214.30 17121.33 88888.00 2019-02-18 17:41:14.000 049 33801.53 214.29 17121.35 88888.00 2019-02-18 17:41:15.000 049 33801.56 214.33 17121.36 37891.36 2019-02-18 17:41:16.000 049 33801.58 214.35 17121.33 88888.00 2019-02-18 17:41:17.000 049 33801.61 214.37 17121.33 88888.00 2019-02-18 17:41:18.000 049 33801.61 214.37 17121.35 88888.00 2019-02-18 17:41:19.000 049 33801.60 214.37 17121.37 88888.00 2019-02-18 17:41:20.000 049 33801.59 214.39 17121.38 37891.28 2019-02-18 17:41:21.000 049 33801.54 214.37 17121.38 88888.00 2019-02-18 17:41:22.000 049 33801.55 214.38 17121.38 88888.00 2019-02-18 17:41:23.000 049 33801.52 214.38 17121.37 88888.00 2019-02-18 17:41:24.000 049 33801.51 214.38 17121.37 88888.00 2019-02-18 17:41:25.000 049 33801.54 214.40 17121.35 37891.24 2019-02-18 17:41:26.000 049 33801.51 214.41 17121.35 88888.00 2019-02-18 17:41:27.000 049 33801.52 214.42 17121.40 88888.00 2019-02-18 17:41:28.000 049 33801.52 214.40 17121.38 88888.00 2019-02-18 17:41:29.000 049 33801.55 214.38 17121.37 88888.00 2019-02-18 17:41:30.000 049 33801.56 214.40 17121.38 37891.19 2019-02-18 17:41:31.000 049 33801.56 214.39 17121.37 88888.00 2019-02-18 17:41:32.000 049 33801.56 214.38 17121.36 88888.00 2019-02-18 17:41:33.000 049 33801.53 214.39 17121.37 88888.00 2019-02-18 17:41:34.000 049 33801.56 214.41 17121.38 88888.00 2019-02-18 17:41:35.000 049 33801.52 214.41 17121.38 37891.12 2019-02-18 17:41:36.000 049 33801.50 214.42 17121.39 88888.00 2019-02-18 17:41:37.000 049 33801.51 214.46 17121.39 88888.00 2019-02-18 17:41:38.000 049 33801.52 214.45 17121.41 88888.00 2019-02-18 17:41:39.000 049 33801.50 214.48 17121.39 88888.00 2019-02-18 17:41:40.000 049 33801.53 214.51 17121.32 37891.20 2019-02-18 17:41:41.000 049 33801.48 214.49 17121.33 88888.00 2019-02-18 17:41:42.000 049 33801.45 214.49 17121.35 88888.00 2019-02-18 17:41:43.000 049 33801.49 214.45 17121.37 88888.00 2019-02-18 17:41:44.000 049 33801.49 214.41 17121.37 88888.00 2019-02-18 17:41:45.000 049 33801.50 214.42 17121.40 37891.13 2019-02-18 17:41:46.000 049 33801.48 214.50 17121.34 88888.00 2019-02-18 17:41:47.000 049 33801.46 214.47 17121.33 88888.00 2019-02-18 17:41:48.000 049 33801.47 214.50 17121.38 88888.00 2019-02-18 17:41:49.000 049 33801.47 214.46 17121.40 88888.00 2019-02-18 17:41:50.000 049 33801.49 214.47 17121.39 37891.19 2019-02-18 17:41:51.000 049 33801.51 214.44 17121.38 88888.00 2019-02-18 17:41:52.000 049 33801.51 214.41 17121.34 88888.00 2019-02-18 17:41:53.000 049 33801.50 214.45 17121.34 88888.00 2019-02-18 17:41:54.000 049 33801.50 214.52 17121.36 88888.00 2019-02-18 17:41:55.000 049 33801.52 214.54 17121.36 37891.12 2019-02-18 17:41:56.000 049 33801.53 214.58 17121.39 88888.00 2019-02-18 17:41:57.000 049 33801.51 214.59 17121.41 88888.00 2019-02-18 17:41:58.000 049 33801.51 214.58 17121.40 88888.00 2019-02-18 17:41:59.000 049 33801.51 214.51 17121.39 88888.00 2019-02-18 17:42:00.000 049 33801.52 214.51 17121.39 37891.17 2019-02-18 17:42:01.000 049 33801.48 214.50 17121.36 88888.00 2019-02-18 17:42:02.000 049 33801.52 214.48 17121.36 88888.00 2019-02-18 17:42:03.000 049 33801.55 214.51 17121.39 88888.00 2019-02-18 17:42:04.000 049 33801.53 214.55 17121.37 88888.00 2019-02-18 17:42:05.000 049 33801.54 214.53 17121.39 37891.12 2019-02-18 17:42:06.000 049 33801.53 214.56 17121.36 88888.00 2019-02-18 17:42:07.000 049 33801.52 214.57 17121.34 88888.00 2019-02-18 17:42:08.000 049 33801.51 214.59 17121.37 88888.00 2019-02-18 17:42:09.000 049 33801.55 214.56 17121.36 88888.00 2019-02-18 17:42:10.000 049 33801.49 214.58 17121.33 37891.17 2019-02-18 17:42:11.000 049 33801.48 214.56 17121.30 88888.00 2019-02-18 17:42:12.000 049 33801.46 214.56 17121.30 88888.00 2019-02-18 17:42:13.000 049 33801.44 214.58 17121.31 88888.00 2019-02-18 17:42:14.000 049 33801.42 214.63 17121.37 88888.00 2019-02-18 17:42:15.000 049 33801.42 214.66 17121.37 37891.22 2019-02-18 17:42:16.000 049 33801.43 214.65 17121.37 88888.00 2019-02-18 17:42:17.000 049 33801.42 214.61 17121.35 88888.00 2019-02-18 17:42:18.000 049 33801.45 214.61 17121.37 88888.00 2019-02-18 17:42:19.000 049 33801.44 214.62 17121.37 88888.00 2019-02-18 17:42:20.000 049 33801.42 214.66 17121.32 37891.16 2019-02-18 17:42:21.000 049 33801.39 214.62 17121.34 88888.00 2019-02-18 17:42:22.000 049 33801.40 214.62 17121.33 88888.00 2019-02-18 17:42:23.000 049 33801.38 214.63 17121.36 88888.00 2019-02-18 17:42:24.000 049 33801.41 214.63 17121.36 88888.00 2019-02-18 17:42:25.000 049 33801.40 214.57 17121.35 37891.18 2019-02-18 17:42:26.000 049 33801.44 214.59 17121.38 88888.00 2019-02-18 17:42:27.000 049 33801.41 214.61 17121.35 88888.00 2019-02-18 17:42:28.000 049 33801.41 214.58 17121.36 88888.00 2019-02-18 17:42:29.000 049 33801.38 214.55 17121.37 88888.00 2019-02-18 17:42:30.000 049 33801.37 214.57 17121.36 37891.14 2019-02-18 17:42:31.000 049 33801.37 214.56 17121.37 88888.00 2019-02-18 17:42:32.000 049 33801.34 214.54 17121.40 88888.00 2019-02-18 17:42:33.000 049 33801.35 214.60 17121.41 88888.00 2019-02-18 17:42:34.000 049 33801.40 214.62 17121.42 88888.00 2019-02-18 17:42:35.000 049 33801.39 214.64 17121.40 37891.14 2019-02-18 17:42:36.000 049 33801.38 214.61 17121.38 88888.00 2019-02-18 17:42:37.000 049 33801.35 214.60 17121.42 88888.00 2019-02-18 17:42:38.000 049 33801.34 214.59 17121.44 88888.00 2019-02-18 17:42:39.000 049 33801.33 214.61 17121.43 88888.00 2019-02-18 17:42:40.000 049 33801.30 214.63 17121.40 37891.08 2019-02-18 17:42:41.000 049 33801.29 214.66 17121.40 88888.00 2019-02-18 17:42:42.000 049 33801.31 214.70 17121.43 88888.00 2019-02-18 17:42:43.000 049 33801.32 214.66 17121.43 88888.00 2019-02-18 17:42:44.000 049 33801.32 214.64 17121.44 88888.00 2019-02-18 17:42:45.000 049 33801.29 214.62 17121.42 37891.08 2019-02-18 17:42:46.000 049 33801.29 214.65 17121.43 88888.00 2019-02-18 17:42:47.000 049 33801.34 214.69 17121.44 88888.00 2019-02-18 17:42:48.000 049 33801.27 214.67 17121.47 88888.00 2019-02-18 17:42:49.000 049 33801.24 214.68 17121.45 88888.00 2019-02-18 17:42:50.000 049 33801.25 214.70 17121.44 37891.07 2019-02-18 17:42:51.000 049 33801.28 214.72 17121.44 88888.00 2019-02-18 17:42:52.000 049 33801.27 214.73 17121.39 88888.00 2019-02-18 17:42:53.000 049 33801.24 214.71 17121.39 88888.00 2019-02-18 17:42:54.000 049 33801.23 214.68 17121.38 88888.00 2019-02-18 17:42:55.000 049 33801.22 214.72 17121.34 37891.05 2019-02-18 17:42:56.000 049 33801.24 214.75 17121.38 88888.00 2019-02-18 17:42:57.000 049 33801.25 214.75 17121.39 88888.00 2019-02-18 17:42:58.000 049 33801.20 214.73 17121.37 88888.00 2019-02-18 17:42:59.000 049 33801.20 214.74 17121.39 88888.00 2019-02-18 17:43:00.000 049 33801.21 214.75 17121.38 37890.91 2019-02-18 17:43:01.000 049 33801.20 214.70 17121.39 88888.00 2019-02-18 17:43:02.000 049 33801.15 214.69 17121.39 88888.00 2019-02-18 17:43:03.000 049 33801.15 214.68 17121.35 88888.00 2019-02-18 17:43:04.000 049 33801.17 214.69 17121.36 88888.00 2019-02-18 17:43:05.000 049 33801.18 214.72 17121.35 37891.00 2019-02-18 17:43:06.000 049 33801.16 214.72 17121.41 88888.00 2019-02-18 17:43:07.000 049 33801.16 214.70 17121.39 88888.00 2019-02-18 17:43:08.000 049 33801.14 214.67 17121.38 88888.00 2019-02-18 17:43:09.000 049 33801.19 214.69 17121.41 88888.00 2019-02-18 17:43:10.000 049 33801.20 214.71 17121.39 37890.89 2019-02-18 17:43:11.000 049 33801.20 214.70 17121.39 88888.00 2019-02-18 17:43:12.000 049 33801.22 214.71 17121.36 88888.00 2019-02-18 17:43:13.000 049 33801.17 214.72 17121.32 88888.00 2019-02-18 17:43:14.000 049 33801.16 214.71 17121.33 88888.00 2019-02-18 17:43:15.000 049 33801.15 214.71 17121.36 37890.91 2019-02-18 17:43:16.000 049 33801.17 214.71 17121.41 88888.00 2019-02-18 17:43:17.000 049 33801.16 214.77 17121.38 88888.00 2019-02-18 17:43:18.000 049 33801.19 214.79 17121.40 88888.00 2019-02-18 17:43:19.000 049 33801.18 214.80 17121.44 88888.00 2019-02-18 17:43:20.000 049 33801.20 214.81 17121.43 37890.92 2019-02-18 17:43:21.000 049 33801.14 214.80 17121.42 88888.00 2019-02-18 17:43:22.000 049 33801.14 214.83 17121.42 88888.00 2019-02-18 17:43:23.000 049 33801.15 214.80 17121.40 88888.00 2019-02-18 17:43:24.000 049 33801.19 214.79 17121.41 88888.00 2019-02-18 17:43:25.000 049 33801.17 214.79 17121.41 37890.83 2019-02-18 17:43:26.000 049 33801.16 214.81 17121.45 88888.00 2019-02-18 17:43:27.000 049 33801.16 214.84 17121.40 88888.00 2019-02-18 17:43:28.000 049 33801.15 214.81 17121.39 88888.00 2019-02-18 17:43:29.000 049 33801.16 214.83 17121.42 88888.00 2019-02-18 17:43:30.000 049 33801.19 214.83 17121.39 37890.83 2019-02-18 17:43:31.000 049 33801.18 214.82 17121.41 88888.00 2019-02-18 17:43:32.000 049 33801.17 214.82 17121.42 88888.00 2019-02-18 17:43:33.000 049 33801.17 214.84 17121.45 88888.00 2019-02-18 17:43:34.000 049 33801.19 214.82 17121.45 88888.00 2019-02-18 17:43:35.000 049 33801.20 214.82 17121.43 37890.89 2019-02-18 17:43:36.000 049 33801.22 214.83 17121.41 88888.00 2019-02-18 17:43:37.000 049 33801.20 214.86 17121.40 88888.00 2019-02-18 17:43:38.000 049 33801.17 214.85 17121.41 88888.00 2019-02-18 17:43:39.000 049 33801.18 214.87 17121.41 88888.00 2019-02-18 17:43:40.000 049 33801.20 214.87 17121.44 37890.88 2019-02-18 17:43:41.000 049 33801.22 214.84 17121.43 88888.00 2019-02-18 17:43:42.000 049 33801.18 214.89 17121.43 88888.00 2019-02-18 17:43:43.000 049 33801.17 214.89 17121.43 88888.00 2019-02-18 17:43:44.000 049 33801.19 214.85 17121.41 88888.00 2019-02-18 17:43:45.000 049 33801.19 214.88 17121.42 37890.95 2019-02-18 17:43:46.000 049 33801.19 214.87 17121.41 88888.00 2019-02-18 17:43:47.000 049 33801.17 214.87 17121.44 88888.00 2019-02-18 17:43:48.000 049 33801.17 214.84 17121.49 88888.00 2019-02-18 17:43:49.000 049 33801.17 214.82 17121.46 88888.00 2019-02-18 17:43:50.000 049 33801.13 214.81 17121.41 37890.83 2019-02-18 17:43:51.000 049 33801.13 214.82 17121.39 88888.00 2019-02-18 17:43:52.000 049 33801.12 214.82 17121.37 88888.00 2019-02-18 17:43:53.000 049 33801.12 214.78 17121.38 88888.00 2019-02-18 17:43:54.000 049 33801.13 214.80 17121.39 88888.00 2019-02-18 17:43:55.000 049 33801.14 214.82 17121.40 37890.95 2019-02-18 17:43:56.000 049 33801.14 214.81 17121.43 88888.00 2019-02-18 17:43:57.000 049 33801.12 214.79 17121.43 88888.00 2019-02-18 17:43:58.000 049 33801.13 214.78 17121.44 88888.00 2019-02-18 17:43:59.000 049 33801.12 214.80 17121.45 88888.00 2019-02-18 17:44:00.000 049 33801.09 214.83 17121.41 37890.90 2019-02-18 17:44:01.000 049 33801.09 214.85 17121.45 88888.00 2019-02-18 17:44:02.000 049 33801.09 214.86 17121.44 88888.00 2019-02-18 17:44:03.000 049 33801.06 214.88 17121.45 88888.00 2019-02-18 17:44:04.000 049 33801.03 214.88 17121.44 88888.00 2019-02-18 17:44:05.000 049 33801.07 214.88 17121.44 37890.91 2019-02-18 17:44:06.000 049 33801.04 214.88 17121.46 88888.00 2019-02-18 17:44:07.000 049 33801.09 214.94 17121.45 88888.00 2019-02-18 17:44:08.000 049 33801.11 214.91 17121.42 88888.00 2019-02-18 17:44:09.000 049 33801.10 214.96 17121.42 88888.00 2019-02-18 17:44:10.000 049 33801.09 214.95 17121.43 37890.84 2019-02-18 17:44:11.000 049 33801.11 214.95 17121.49 88888.00 2019-02-18 17:44:12.000 049 33801.10 214.95 17121.48 88888.00 2019-02-18 17:44:13.000 049 33801.12 214.93 17121.48 88888.00 2019-02-18 17:44:14.000 049 33801.14 214.90 17121.45 88888.00 2019-02-18 17:44:15.000 049 33801.16 214.95 17121.46 37890.82 2019-02-18 17:44:16.000 049 33801.21 214.98 17121.45 88888.00 2019-02-18 17:44:17.000 049 33801.18 214.95 17121.41 88888.00 2019-02-18 17:44:18.000 049 33801.17 214.96 17121.41 88888.00 2019-02-18 17:44:19.000 049 33801.16 214.92 17121.41 88888.00 2019-02-18 17:44:20.000 049 33801.18 214.93 17121.46 37890.79 2019-02-18 17:44:21.000 049 33801.19 214.93 17121.50 88888.00 2019-02-18 17:44:22.000 049 33801.16 214.92 17121.53 88888.00 2019-02-18 17:44:23.000 049 33801.14 214.92 17121.50 88888.00 2019-02-18 17:44:24.000 049 33801.16 214.92 17121.46 88888.00 2019-02-18 17:44:25.000 049 33801.17 214.97 17121.49 37890.76 2019-02-18 17:44:26.000 049 33801.17 214.98 17121.50 88888.00 2019-02-18 17:44:27.000 049 33801.17 214.97 17121.52 88888.00 2019-02-18 17:44:28.000 049 33801.17 214.97 17121.51 88888.00 2019-02-18 17:44:29.000 049 33801.15 214.94 17121.52 88888.00 2019-02-18 17:44:30.000 049 33801.16 214.93 17121.55 37890.88 2019-02-18 17:44:31.000 049 33801.13 214.97 17121.51 88888.00 2019-02-18 17:44:32.000 049 33801.12 214.94 17121.50 88888.00 2019-02-18 17:44:33.000 049 33801.10 214.94 17121.47 88888.00 2019-02-18 17:44:34.000 049 33801.11 214.98 17121.45 88888.00 2019-02-18 17:44:35.000 049 33801.09 214.96 17121.46 37890.88 2019-02-18 17:44:36.000 049 33801.12 215.02 17121.48 88888.00 2019-02-18 17:44:37.000 049 33801.12 215.02 17121.50 88888.00 2019-02-18 17:44:38.000 049 33801.09 214.98 17121.50 88888.00 2019-02-18 17:44:39.000 049 33801.05 214.94 17121.47 88888.00 2019-02-18 17:44:40.000 049 33801.07 214.95 17121.46 37890.87 2019-02-18 17:44:41.000 049 33801.04 214.98 17121.48 88888.00 2019-02-18 17:44:42.000 049 33801.00 214.99 17121.49 88888.00 2019-02-18 17:44:43.000 049 33800.97 214.98 17121.47 88888.00 2019-02-18 17:44:44.000 049 33801.02 214.98 17121.47 88888.00 2019-02-18 17:44:45.000 049 33801.06 214.99 17121.47 37890.75 2019-02-18 17:44:46.000 049 33801.07 214.98 17121.47 88888.00 2019-02-18 17:44:47.000 049 33801.04 215.02 17121.51 88888.00 2019-02-18 17:44:48.000 049 33801.05 215.01 17121.54 88888.00 2019-02-18 17:44:49.000 049 33801.05 215.02 17121.51 88888.00 2019-02-18 17:44:50.000 049 33801.05 215.02 17121.53 37890.85 2019-02-18 17:44:51.000 049 33801.07 215.04 17121.56 88888.00 2019-02-18 17:44:52.000 049 33801.10 215.02 17121.52 88888.00 2019-02-18 17:44:53.000 049 33801.09 214.99 17121.51 88888.00 2019-02-18 17:44:54.000 049 33801.10 214.94 17121.53 88888.00 2019-02-18 17:44:55.000 049 33801.06 214.93 17121.52 37890.84 2019-02-18 17:44:56.000 049 33801.06 214.98 17121.56 88888.00 2019-02-18 17:44:57.000 049 33801.06 215.00 17121.54 88888.00 2019-02-18 17:44:58.000 049 33801.02 215.01 17121.54 88888.00 2019-02-18 17:44:59.000 049 33801.00 215.00 17121.57 88888.00 2019-02-18 17:45:00.000 049 33801.00 214.97 17121.58 37890.75 2019-02-18 17:45:01.000 049 33801.01 215.00 17121.56 88888.00 2019-02-18 17:45:02.000 049 33801.00 215.01 17121.54 88888.00 2019-02-18 17:45:03.000 049 33800.97 214.98 17121.55 88888.00 2019-02-18 17:45:04.000 049 33801.00 215.00 17121.57 88888.00 2019-02-18 17:45:05.000 049 33801.02 215.01 17121.59 37890.80 2019-02-18 17:45:06.000 049 33801.04 215.00 17121.59 88888.00 2019-02-18 17:45:07.000 049 33801.02 214.99 17121.57 88888.00 2019-02-18 17:45:08.000 049 33801.00 215.00 17121.57 88888.00 2019-02-18 17:45:09.000 049 33801.01 215.01 17121.59 88888.00 2019-02-18 17:45:10.000 049 33801.03 215.03 17121.60 37890.82 2019-02-18 17:45:11.000 049 33801.03 215.03 17121.59 88888.00 2019-02-18 17:45:12.000 049 33801.00 215.03 17121.58 88888.00 2019-02-18 17:45:13.000 049 33800.91 215.06 17121.59 88888.00 2019-02-18 17:45:14.000 049 33800.95 215.08 17121.60 88888.00 2019-02-18 17:45:15.000 049 33800.97 215.07 17121.57 37890.79 2019-02-18 17:45:16.000 049 33800.99 215.06 17121.61 88888.00 2019-02-18 17:45:17.000 049 33801.00 215.06 17121.56 88888.00 2019-02-18 17:45:18.000 049 33800.99 215.07 17121.54 88888.00 2019-02-18 17:45:19.000 049 33800.95 215.03 17121.55 88888.00 2019-02-18 17:45:20.000 049 33800.95 215.04 17121.56 37890.81 2019-02-18 17:45:21.000 049 33800.92 215.01 17121.51 88888.00 2019-02-18 17:45:22.000 049 33800.93 215.04 17121.52 88888.00 2019-02-18 17:45:23.000 049 33800.93 215.09 17121.59 88888.00 2019-02-18 17:45:24.000 049 33800.92 215.09 17121.53 88888.00 2019-02-18 17:45:25.000 049 33800.93 215.11 17121.54 37890.77 2019-02-18 17:45:26.000 049 33800.98 215.13 17121.56 88888.00 2019-02-18 17:45:27.000 049 33800.98 215.13 17121.55 88888.00 2019-02-18 17:45:28.000 049 33800.95 215.09 17121.58 88888.00 2019-02-18 17:45:29.000 049 33800.99 215.12 17121.58 88888.00 2019-02-18 17:45:30.000 049 33800.97 215.15 17121.56 37890.79 2019-02-18 17:45:31.000 049 33800.95 215.13 17121.56 88888.00 2019-02-18 17:45:32.000 049 33800.92 215.13 17121.55 88888.00 2019-02-18 17:45:33.000 049 33800.90 215.14 17121.50 88888.00 2019-02-18 17:45:34.000 049 33800.91 215.13 17121.53 88888.00 2019-02-18 17:45:35.000 049 33800.94 215.09 17121.51 37890.68 2019-02-18 17:45:36.000 049 33800.94 215.12 17121.48 88888.00 2019-02-18 17:45:37.000 049 33800.93 215.14 17121.51 88888.00 2019-02-18 17:45:38.000 049 33800.92 215.16 17121.48 88888.00 2019-02-18 17:45:39.000 049 33800.93 215.20 17121.52 88888.00 2019-02-18 17:45:40.000 049 33800.94 215.24 17121.55 37890.72 2019-02-18 17:45:41.000 049 33800.97 215.20 17121.61 88888.00 2019-02-18 17:45:42.000 049 33800.99 215.18 17121.61 88888.00 2019-02-18 17:45:43.000 049 33800.98 215.19 17121.54 88888.00 2019-02-18 17:45:44.000 049 33800.99 215.17 17121.52 88888.00 2019-02-18 17:45:45.000 049 33800.96 215.15 17121.52 37890.80 2019-02-18 17:45:46.000 049 33800.96 215.16 17121.54 88888.00 2019-02-18 17:45:47.000 049 33800.95 215.16 17121.56 88888.00 2019-02-18 17:45:48.000 049 33800.98 215.18 17121.57 88888.00 2019-02-18 17:45:49.000 049 33800.99 215.17 17121.59 88888.00 2019-02-18 17:45:50.000 049 33801.01 215.21 17121.58 37890.83 2019-02-18 17:45:51.000 049 33800.99 215.20 17121.55 88888.00 2019-02-18 17:45:52.000 049 33800.98 215.18 17121.55 88888.00 2019-02-18 17:45:53.000 049 33800.97 215.14 17121.55 88888.00 2019-02-18 17:45:54.000 049 33801.01 215.10 17121.59 88888.00 2019-02-18 17:45:55.000 049 33801.03 215.12 17121.60 37890.79 2019-02-18 17:45:56.000 049 33801.03 215.15 17121.58 88888.00 2019-02-18 17:45:57.000 049 33801.01 215.16 17121.60 88888.00 2019-02-18 17:45:58.000 049 33801.03 215.15 17121.60 88888.00 2019-02-18 17:45:59.000 049 33800.99 215.12 17121.57 88888.00 2019-02-18 17:46:00.000 049 33800.96 215.14 17121.57 37890.76 2019-02-18 17:46:01.000 049 33801.00 215.14 17121.61 88888.00 2019-02-18 17:46:02.000 049 33801.01 215.13 17121.58 88888.00 2019-02-18 17:46:03.000 049 33801.01 215.19 17121.54 88888.00 2019-02-18 17:46:04.000 049 33800.94 215.19 17121.55 88888.00 2019-02-18 17:46:05.000 049 33800.93 215.14 17121.52 37890.73 2019-02-18 17:46:06.000 049 33800.95 215.14 17121.50 88888.00 2019-02-18 17:46:07.000 049 33800.98 215.16 17121.49 88888.00 2019-02-18 17:46:08.000 049 33800.99 215.15 17121.52 88888.00 2019-02-18 17:46:09.000 049 33800.97 215.16 17121.54 88888.00 2019-02-18 17:46:10.000 049 33800.95 215.22 17121.53 37890.82 2019-02-18 17:46:11.000 049 33800.98 215.23 17121.54 88888.00 2019-02-18 17:46:12.000 049 33800.99 215.20 17121.52 88888.00 2019-02-18 17:46:13.000 049 33800.97 215.20 17121.55 88888.00 2019-02-18 17:46:14.000 049 33801.00 215.19 17121.55 88888.00 2019-02-18 17:46:15.000 049 33801.02 215.18 17121.58 37890.76 2019-02-18 17:46:16.000 049 33801.03 215.17 17121.56 88888.00 2019-02-18 17:46:17.000 049 33801.01 215.18 17121.55 88888.00 2019-02-18 17:46:18.000 049 33801.06 215.21 17121.57 88888.00 2019-02-18 17:46:19.000 049 33801.04 215.17 17121.53 88888.00 2019-02-18 17:46:20.000 049 33801.01 215.19 17121.51 37890.76 2019-02-18 17:46:21.000 049 33801.04 215.18 17121.51 88888.00 2019-02-18 17:46:22.000 049 33801.02 215.17 17121.56 88888.00 2019-02-18 17:46:23.000 049 33801.03 215.21 17121.59 88888.00 2019-02-18 17:46:24.000 049 33801.05 215.17 17121.57 88888.00 2019-02-18 17:46:25.000 049 33801.03 215.16 17121.57 37890.80 2019-02-18 17:46:26.000 049 33801.05 215.12 17121.57 88888.00 2019-02-18 17:46:27.000 049 33801.02 215.15 17121.58 88888.00 2019-02-18 17:46:28.000 049 33801.01 215.20 17121.57 88888.00 2019-02-18 17:46:29.000 049 33801.04 215.20 17121.59 88888.00 2019-02-18 17:46:30.000 049 33801.03 215.20 17121.63 37890.75 2019-02-18 17:46:31.000 049 33801.01 215.19 17121.62 88888.00 2019-02-18 17:46:32.000 049 33801.03 215.18 17121.57 88888.00 2019-02-18 17:46:33.000 049 33801.03 215.20 17121.59 88888.00 2019-02-18 17:46:34.000 049 33801.04 215.19 17121.61 88888.00 2019-02-18 17:46:35.000 049 33801.04 215.17 17121.60 37890.81 2019-02-18 17:46:36.000 049 33801.05 215.14 17121.58 88888.00 2019-02-18 17:46:37.000 049 33801.04 215.16 17121.61 88888.00 2019-02-18 17:46:38.000 049 33801.02 215.21 17121.62 88888.00 2019-02-18 17:46:39.000 049 33801.03 215.18 17121.61 88888.00 2019-02-18 17:46:40.000 049 33801.02 215.22 17121.62 37890.88 2019-02-18 17:46:41.000 049 33801.04 215.24 17121.62 88888.00 2019-02-18 17:46:42.000 049 33800.99 215.23 17121.62 88888.00 2019-02-18 17:46:43.000 049 33801.00 215.26 17121.60 88888.00 2019-02-18 17:46:44.000 049 33801.00 215.26 17121.58 88888.00 2019-02-18 17:46:45.000 049 33800.97 215.26 17121.55 37890.84 2019-02-18 17:46:46.000 049 33801.00 215.26 17121.59 88888.00 2019-02-18 17:46:47.000 049 33801.04 215.26 17121.63 88888.00 2019-02-18 17:46:48.000 049 33801.03 215.22 17121.61 88888.00 2019-02-18 17:46:49.000 049 33801.02 215.23 17121.58 88888.00 2019-02-18 17:46:50.000 049 33801.00 215.26 17121.57 37890.87 2019-02-18 17:46:51.000 049 33801.02 215.24 17121.59 88888.00 2019-02-18 17:46:52.000 049 33801.02 215.19 17121.60 88888.00 2019-02-18 17:46:53.000 049 33801.03 215.16 17121.63 88888.00 2019-02-18 17:46:54.000 049 33801.04 215.19 17121.68 88888.00 2019-02-18 17:46:55.000 049 33801.04 215.22 17121.61 37890.74 2019-02-18 17:46:56.000 049 33801.05 215.22 17121.61 88888.00 2019-02-18 17:46:57.000 049 33801.08 215.25 17121.60 88888.00 2019-02-18 17:46:58.000 049 33801.05 215.23 17121.62 88888.00 2019-02-18 17:46:59.000 049 33801.06 215.24 17121.66 88888.00 2019-02-18 17:47:00.000 049 33801.04 215.20 17121.62 37890.81 2019-02-18 17:47:01.000 049 33801.00 215.22 17121.62 88888.00 2019-02-18 17:47:02.000 049 33801.01 215.25 17121.64 88888.00 2019-02-18 17:47:03.000 049 33801.04 215.23 17121.64 88888.00 2019-02-18 17:47:04.000 049 33801.05 215.24 17121.61 88888.00 2019-02-18 17:47:05.000 049 33801.05 215.28 17121.61 37890.78 2019-02-18 17:47:06.000 049 33801.03 215.25 17121.62 88888.00 2019-02-18 17:47:07.000 049 33801.03 215.25 17121.61 88888.00 2019-02-18 17:47:08.000 049 33801.00 215.28 17121.60 88888.00 2019-02-18 17:47:09.000 049 33801.00 215.32 17121.60 88888.00 2019-02-18 17:47:10.000 049 33801.04 215.32 17121.62 37890.83 2019-02-18 17:47:11.000 049 33801.04 215.34 17121.62 88888.00 2019-02-18 17:47:12.000 049 33800.99 215.33 17121.60 88888.00 2019-02-18 17:47:13.000 049 33801.03 215.36 17121.58 88888.00 2019-02-18 17:47:14.000 049 33801.03 215.40 17121.59 88888.00 2019-02-18 17:47:15.000 049 33801.04 215.40 17121.59 37890.86 2019-02-18 17:47:16.000 049 33801.03 215.40 17121.64 88888.00 2019-02-18 17:47:17.000 049 33801.03 215.35 17121.66 88888.00 2019-02-18 17:47:18.000 049 33801.08 215.39 17121.66 88888.00 2019-02-18 17:47:19.000 049 33801.06 215.41 17121.62 88888.00 2019-02-18 17:47:20.000 049 33801.06 215.36 17121.61 37890.76 2019-02-18 17:47:21.000 049 33801.07 215.35 17121.61 88888.00 2019-02-18 17:47:22.000 049 33801.06 215.39 17121.63 88888.00 2019-02-18 17:47:23.000 049 33801.03 215.37 17121.68 88888.00 2019-02-18 17:47:24.000 049 33800.99 215.32 17121.67 88888.00 2019-02-18 17:47:25.000 049 33801.01 215.32 17121.62 37890.76 2019-02-18 17:47:26.000 049 33801.03 215.33 17121.62 88888.00 2019-02-18 17:47:27.000 049 33801.00 215.32 17121.62 88888.00 2019-02-18 17:47:28.000 049 33800.95 215.30 17121.61 88888.00 2019-02-18 17:47:29.000 049 33800.94 215.33 17121.61 88888.00 2019-02-18 17:47:30.000 049 33800.93 215.33 17121.60 37890.77 2019-02-18 17:47:31.000 049 33800.90 215.33 17121.63 88888.00 2019-02-18 17:47:32.000 049 33800.89 215.34 17121.63 88888.00 2019-02-18 17:47:33.000 049 33800.91 215.36 17121.63 88888.00 2019-02-18 17:47:34.000 049 33800.91 215.37 17121.62 88888.00 2019-02-18 17:47:35.000 049 33800.90 215.31 17121.63 37890.82 2019-02-18 17:47:36.000 049 33800.93 215.29 17121.60 88888.00 2019-02-18 17:47:37.000 049 33800.97 215.33 17121.59 88888.00 2019-02-18 17:47:38.000 049 33800.99 215.35 17121.57 88888.00 2019-02-18 17:47:39.000 049 33800.93 215.34 17121.58 88888.00 2019-02-18 17:47:40.000 049 33800.93 215.35 17121.61 37890.69 2019-02-18 17:47:41.000 049 33800.97 215.38 17121.61 88888.00 2019-02-18 17:47:42.000 049 33800.97 215.42 17121.55 88888.00 2019-02-18 17:47:43.000 049 33800.97 215.42 17121.57 88888.00 2019-02-18 17:47:44.000 049 33800.99 215.40 17121.61 88888.00 2019-02-18 17:47:45.000 049 33800.96 215.36 17121.60 37890.77 2019-02-18 17:47:46.000 049 33801.02 215.37 17121.59 88888.00 2019-02-18 17:47:47.000 049 33801.05 215.38 17121.61 88888.00 2019-02-18 17:47:48.000 049 33801.07 215.37 17121.63 88888.00 2019-02-18 17:47:49.000 049 33801.03 215.37 17121.63 88888.00 2019-02-18 17:47:50.000 049 33801.03 215.38 17121.66 37890.74 2019-02-18 17:47:51.000 049 33801.03 215.34 17121.65 88888.00 2019-02-18 17:47:52.000 049 33801.00 215.36 17121.63 88888.00 2019-02-18 17:47:53.000 049 33801.04 215.40 17121.63 88888.00 2019-02-18 17:47:54.000 049 33801.05 215.39 17121.64 88888.00 2019-02-18 17:47:55.000 049 33801.02 215.35 17121.66 37890.78 2019-02-18 17:47:56.000 049 33801.01 215.35 17121.65 88888.00 2019-02-18 17:47:57.000 049 33801.02 215.40 17121.67 88888.00 2019-02-18 17:47:58.000 049 33801.07 215.37 17121.59 88888.00 2019-02-18 17:47:59.000 049 33800.99 215.39 17121.60 88888.00 2019-02-18 17:48:00.000 049 33800.96 215.35 17121.61 37890.74 2019-02-18 17:48:01.000 049 33800.96 215.37 17121.62 88888.00 2019-02-18 17:48:02.000 049 33800.98 215.43 17121.62 88888.00 2019-02-18 17:48:03.000 049 33800.99 215.42 17121.65 88888.00 2019-02-18 17:48:04.000 049 33801.01 215.44 17121.65 88888.00 2019-02-18 17:48:05.000 049 33801.05 215.45 17121.69 37890.87 2019-02-18 17:48:06.000 049 33801.00 215.42 17121.67 88888.00 2019-02-18 17:48:07.000 049 33800.96 215.42 17121.63 88888.00 2019-02-18 17:48:08.000 049 33800.92 215.38 17121.63 88888.00 2019-02-18 17:48:09.000 049 33800.92 215.39 17121.69 88888.00 2019-02-18 17:48:10.000 049 33800.95 215.42 17121.67 37890.80 2019-02-18 17:48:11.000 049 33800.97 215.45 17121.66 88888.00 2019-02-18 17:48:12.000 049 33801.01 215.45 17121.65 88888.00 2019-02-18 17:48:13.000 049 33801.04 215.45 17121.64 88888.00 2019-02-18 17:48:14.000 049 33801.06 215.45 17121.62 88888.00 2019-02-18 17:48:15.000 049 33801.03 215.42 17121.60 37890.80 2019-02-18 17:48:16.000 049 33801.01 215.46 17121.63 88888.00 2019-02-18 17:48:17.000 049 33801.00 215.51 17121.65 88888.00 2019-02-18 17:48:18.000 049 33801.02 215.48 17121.64 88888.00 2019-02-18 17:48:19.000 049 33801.03 215.44 17121.63 88888.00 2019-02-18 17:48:20.000 049 33801.03 215.46 17121.64 37890.77 2019-02-18 17:48:21.000 049 33801.02 215.49 17121.63 88888.00 2019-02-18 17:48:22.000 049 33801.00 215.46 17121.64 88888.00 2019-02-18 17:48:23.000 049 33800.97 215.44 17121.62 88888.00 2019-02-18 17:48:24.000 049 33800.94 215.48 17121.59 88888.00 2019-02-18 17:48:25.000 049 33800.94 215.50 17121.61 37890.79 2019-02-18 17:48:26.000 049 33800.95 215.49 17121.65 88888.00 2019-02-18 17:48:27.000 049 33800.96 215.50 17121.67 88888.00 2019-02-18 17:48:28.000 049 33800.91 215.48 17121.66 88888.00 2019-02-18 17:48:29.000 049 33800.92 215.50 17121.67 88888.00 2019-02-18 17:48:30.000 049 33800.92 215.49 17121.66 37890.70 2019-02-18 17:48:31.000 049 33800.89 215.49 17121.68 88888.00 2019-02-18 17:48:32.000 049 33800.92 215.49 17121.67 88888.00 2019-02-18 17:48:33.000 049 33800.95 215.50 17121.66 88888.00 2019-02-18 17:48:34.000 049 33800.94 215.56 17121.65 88888.00 2019-02-18 17:48:35.000 049 33800.90 215.56 17121.64 37890.79 2019-02-18 17:48:36.000 049 33800.89 215.54 17121.68 88888.00 2019-02-18 17:48:37.000 049 33800.90 215.54 17121.69 88888.00 2019-02-18 17:48:38.000 049 33800.89 215.54 17121.67 88888.00 2019-02-18 17:48:39.000 049 33800.88 215.55 17121.67 88888.00 2019-02-18 17:48:40.000 049 33800.88 215.56 17121.71 37890.75 2019-02-18 17:48:41.000 049 33800.89 215.57 17121.72 88888.00 2019-02-18 17:48:42.000 049 33800.89 215.58 17121.70 88888.00 2019-02-18 17:48:43.000 049 33800.85 215.54 17121.72 88888.00 2019-02-18 17:48:44.000 049 33800.87 215.56 17121.72 88888.00 2019-02-18 17:48:45.000 049 33800.86 215.53 17121.68 37890.75 2019-02-18 17:48:46.000 049 33800.87 215.52 17121.72 88888.00 2019-02-18 17:48:47.000 049 33800.85 215.51 17121.73 88888.00 2019-02-18 17:48:48.000 049 33800.85 215.53 17121.69 88888.00 2019-02-18 17:48:49.000 049 33800.85 215.54 17121.69 88888.00 2019-02-18 17:48:50.000 049 33800.88 215.60 17121.68 37890.81 2019-02-18 17:48:51.000 049 33800.88 215.56 17121.67 88888.00 2019-02-18 17:48:52.000 049 33800.86 215.60 17121.65 88888.00 2019-02-18 17:48:53.000 049 33800.87 215.64 17121.67 88888.00 2019-02-18 17:48:54.000 049 33800.86 215.61 17121.71 88888.00 2019-02-18 17:48:55.000 049 33800.87 215.51 17121.74 37890.72 2019-02-18 17:48:56.000 049 33800.84 215.57 17121.76 88888.00 2019-02-18 17:48:57.000 049 33800.84 215.61 17121.77 88888.00 2019-02-18 17:48:58.000 049 33800.85 215.58 17121.79 88888.00 2019-02-18 17:48:59.000 049 33800.85 215.58 17121.79 88888.00 2019-02-18 17:49:00.000 049 33800.82 215.57 17121.75 37890.83 2019-02-18 17:49:01.000 049 33800.82 215.60 17121.75 88888.00 2019-02-18 17:49:02.000 049 33800.86 215.65 17121.74 88888.00 2019-02-18 17:49:03.000 049 33800.90 215.67 17121.77 88888.00 2019-02-18 17:49:04.000 049 33800.88 215.65 17121.75 88888.00 2019-02-18 17:49:05.000 049 33800.83 215.62 17121.73 37890.76 2019-02-18 17:49:06.000 049 33800.78 215.62 17121.75 88888.00 2019-02-18 17:49:07.000 049 33800.79 215.62 17121.72 88888.00 2019-02-18 17:49:08.000 049 33800.83 215.63 17121.72 88888.00 2019-02-18 17:49:09.000 049 33800.83 215.67 17121.74 88888.00 2019-02-18 17:49:10.000 049 33800.85 215.67 17121.75 37890.84 2019-02-18 17:49:11.000 049 33800.86 215.67 17121.75 88888.00 2019-02-18 17:49:12.000 049 33800.86 215.65 17121.74 88888.00 2019-02-18 17:49:13.000 049 33800.84 215.66 17121.75 88888.00 2019-02-18 17:49:14.000 049 33800.85 215.66 17121.77 88888.00 2019-02-18 17:49:15.000 049 33800.86 215.64 17121.75 37890.75 2019-02-18 17:49:16.000 049 33800.84 215.64 17121.71 88888.00 2019-02-18 17:49:17.000 049 33800.83 215.68 17121.70 88888.00 2019-02-18 17:49:18.000 049 33800.87 215.68 17121.69 88888.00 2019-02-18 17:49:19.000 049 33800.86 215.66 17121.70 88888.00 2019-02-18 17:49:20.000 049 33800.86 215.65 17121.70 37890.84 2019-02-18 17:49:21.000 049 33800.87 215.68 17121.71 88888.00 2019-02-18 17:49:22.000 049 33800.84 215.70 17121.69 88888.00 2019-02-18 17:49:23.000 049 33800.81 215.70 17121.72 88888.00 2019-02-18 17:49:24.000 049 33800.78 215.70 17121.74 88888.00 2019-02-18 17:49:25.000 049 33800.78 215.69 17121.73 37890.75 2019-02-18 17:49:26.000 049 33800.78 215.68 17121.71 88888.00 2019-02-18 17:49:27.000 049 33800.79 215.66 17121.73 88888.00 2019-02-18 17:49:28.000 049 33800.77 215.65 17121.72 88888.00 2019-02-18 17:49:29.000 049 33800.80 215.65 17121.74 88888.00 2019-02-18 17:49:30.000 049 33800.82 215.66 17121.69 37890.69 2019-02-18 17:49:31.000 049 33800.83 215.68 17121.72 88888.00 2019-02-18 17:49:32.000 049 33800.77 215.70 17121.71 88888.00 2019-02-18 17:49:33.000 049 33800.79 215.67 17121.74 88888.00 2019-02-18 17:49:34.000 049 33800.82 215.70 17121.76 88888.00 2019-02-18 17:49:35.000 049 33800.83 215.74 17121.76 37890.80 2019-02-18 17:49:36.000 049 33800.83 215.76 17121.76 88888.00 2019-02-18 17:49:37.000 049 33800.82 215.72 17121.75 88888.00 2019-02-18 17:49:38.000 049 33800.85 215.69 17121.76 88888.00 2019-02-18 17:49:39.000 049 33800.84 215.73 17121.75 88888.00 2019-02-18 17:49:40.000 049 33800.82 215.75 17121.75 37890.72 2019-02-18 17:49:41.000 049 33800.79 215.81 17121.76 88888.00 2019-02-18 17:49:42.000 049 33800.77 215.81 17121.74 88888.00 2019-02-18 17:49:43.000 049 33800.79 215.77 17121.75 88888.00 2019-02-18 17:49:44.000 049 33800.75 215.76 17121.76 88888.00 2019-02-18 17:49:45.000 049 33800.73 215.76 17121.73 37890.66 2019-02-18 17:49:46.000 049 33800.77 215.79 17121.74 88888.00 2019-02-18 17:49:47.000 049 33800.78 215.80 17121.75 88888.00 2019-02-18 17:49:48.000 049 33800.77 215.85 17121.72 88888.00 2019-02-18 17:49:49.000 049 33800.75 215.84 17121.70 88888.00 2019-02-18 17:49:50.000 049 33800.74 215.83 17121.68 37890.69 2019-02-18 17:49:51.000 049 33800.74 215.84 17121.72 88888.00 2019-02-18 17:49:52.000 049 33800.73 215.83 17121.74 88888.00 2019-02-18 17:49:53.000 049 33800.73 215.81 17121.76 88888.00 2019-02-18 17:49:54.000 049 33800.74 215.81 17121.74 88888.00 2019-02-18 17:49:55.000 049 33800.72 215.83 17121.72 37890.64 2019-02-18 17:49:56.000 049 33800.70 215.82 17121.74 88888.00 2019-02-18 17:49:57.000 049 33800.68 215.81 17121.72 88888.00 2019-02-18 17:49:58.000 049 33800.68 215.78 17121.72 88888.00 2019-02-18 17:49:59.000 049 33800.70 215.80 17121.68 88888.00 2019-02-18 17:50:00.000 049 33800.73 215.81 17121.69 37890.68 2019-02-18 17:50:01.000 049 33800.70 215.84 17121.73 88888.00 2019-02-18 17:50:02.000 049 33800.70 215.84 17121.73 88888.00 2019-02-18 17:50:03.000 049 33800.71 215.82 17121.74 88888.00 2019-02-18 17:50:04.000 049 33800.73 215.81 17121.75 88888.00 2019-02-18 17:50:05.000 049 33800.73 215.85 17121.74 37890.59 2019-02-18 17:50:06.000 049 33800.73 215.85 17121.75 88888.00 2019-02-18 17:50:07.000 049 33800.74 215.85 17121.74 88888.00 2019-02-18 17:50:08.000 049 33800.74 215.83 17121.73 88888.00 2019-02-18 17:50:09.000 049 33800.72 215.84 17121.76 88888.00 2019-02-18 17:50:10.000 049 33800.71 215.86 17121.78 37890.61 2019-02-18 17:50:11.000 049 33800.72 215.88 17121.77 88888.00 2019-02-18 17:50:12.000 049 33800.77 215.89 17121.75 88888.00 2019-02-18 17:50:13.000 049 33800.76 215.88 17121.77 88888.00 2019-02-18 17:50:14.000 049 33800.74 215.90 17121.80 88888.00 2019-02-18 17:50:15.000 049 33800.74 215.89 17121.76 37890.61 2019-02-18 17:50:16.000 049 33800.72 215.91 17121.76 88888.00 2019-02-18 17:50:17.000 049 33800.76 215.92 17121.79 88888.00 2019-02-18 17:50:18.000 049 33800.75 215.89 17121.75 88888.00 2019-02-18 17:50:19.000 049 33800.74 215.84 17121.73 88888.00 2019-02-18 17:50:20.000 049 33800.80 215.86 17121.75 37890.60 2019-02-18 17:50:21.000 049 33800.78 215.92 17121.76 88888.00 2019-02-18 17:50:22.000 049 33800.81 215.91 17121.76 88888.00 2019-02-18 17:50:23.000 049 33800.79 215.88 17121.73 88888.00 2019-02-18 17:50:24.000 049 33800.75 215.89 17121.76 88888.00 2019-02-18 17:50:25.000 049 33800.77 215.94 17121.78 37890.59 2019-02-18 17:50:26.000 049 33800.78 215.94 17121.79 88888.00 2019-02-18 17:50:27.000 049 33800.75 215.94 17121.80 88888.00 2019-02-18 17:50:28.000 049 33800.75 215.92 17121.81 88888.00 2019-02-18 17:50:29.000 049 33800.74 215.91 17121.77 88888.00 2019-02-18 17:50:30.000 049 33800.77 215.94 17121.77 37890.64 2019-02-18 17:50:31.000 049 33800.75 215.92 17121.80 88888.00 2019-02-18 17:50:32.000 049 33800.74 215.91 17121.81 88888.00 2019-02-18 17:50:33.000 049 33800.74 215.91 17121.76 88888.00 2019-02-18 17:50:34.000 049 33800.76 215.94 17121.78 88888.00 2019-02-18 17:50:35.000 049 33800.76 215.94 17121.75 37890.65 2019-02-18 17:50:36.000 049 33800.74 215.98 17121.75 88888.00 2019-02-18 17:50:37.000 049 33800.78 215.97 17121.75 88888.00 2019-02-18 17:50:38.000 049 33800.79 215.94 17121.73 88888.00 2019-02-18 17:50:39.000 049 33800.78 215.99 17121.74 88888.00 2019-02-18 17:50:40.000 049 33800.80 215.98 17121.75 37890.66 2019-02-18 17:50:41.000 049 33800.80 215.99 17121.77 88888.00 2019-02-18 17:50:42.000 049 33800.82 216.02 17121.78 88888.00 2019-02-18 17:50:43.000 049 33800.81 216.01 17121.79 88888.00 2019-02-18 17:50:44.000 049 33800.78 215.99 17121.73 88888.00 2019-02-18 17:50:45.000 049 33800.78 216.00 17121.78 37890.60 2019-02-18 17:50:46.000 049 33800.81 216.01 17121.80 88888.00 2019-02-18 17:50:47.000 049 33800.80 216.01 17121.79 88888.00 2019-02-18 17:50:48.000 049 33800.77 216.05 17121.82 88888.00 2019-02-18 17:50:49.000 049 33800.78 216.07 17121.82 88888.00 2019-02-18 17:50:50.000 049 33800.80 216.09 17121.78 37890.71 2019-02-18 17:50:51.000 049 33800.77 216.07 17121.77 88888.00 2019-02-18 17:50:52.000 049 33800.76 216.05 17121.78 88888.00 2019-02-18 17:50:53.000 049 33800.74 216.09 17121.78 88888.00 2019-02-18 17:50:54.000 049 33800.70 216.07 17121.77 88888.00 2019-02-18 17:50:55.000 049 33800.70 216.07 17121.77 37890.63 2019-02-18 17:50:56.000 049 33800.71 216.04 17121.76 88888.00 2019-02-18 17:50:57.000 049 33800.74 216.09 17121.76 88888.00 2019-02-18 17:50:58.000 049 33800.75 216.10 17121.78 88888.00 2019-02-18 17:50:59.000 049 33800.80 216.11 17121.72 88888.00 2019-02-18 17:51:00.000 049 33800.78 216.09 17121.74 37890.68 2019-02-18 17:51:01.000 049 33800.74 216.10 17121.79 88888.00 2019-02-18 17:51:02.000 049 33800.72 216.11 17121.74 88888.00 2019-02-18 17:51:03.000 049 33800.68 216.12 17121.75 88888.00 2019-02-18 17:51:04.000 049 33800.66 216.11 17121.81 88888.00 2019-02-18 17:51:05.000 049 33800.70 216.15 17121.83 37890.67 2019-02-18 17:51:06.000 049 33800.70 216.14 17121.83 88888.00 2019-02-18 17:51:07.000 049 33800.71 216.12 17121.78 88888.00 2019-02-18 17:51:08.000 049 33800.74 216.10 17121.80 88888.00 2019-02-18 17:51:09.000 049 33800.77 216.11 17121.78 88888.00 2019-02-18 17:51:10.000 049 33800.76 216.12 17121.75 37890.66 2019-02-18 17:51:11.000 049 33800.77 216.09 17121.76 88888.00 2019-02-18 17:51:12.000 049 33800.73 216.10 17121.75 88888.00 2019-02-18 17:51:13.000 049 33800.73 216.15 17121.75 88888.00 2019-02-18 17:51:14.000 049 33800.75 216.17 17121.76 88888.00 2019-02-18 17:51:15.000 049 33800.78 216.16 17121.74 37890.65 2019-02-18 17:51:16.000 049 33800.77 216.14 17121.71 88888.00 2019-02-18 17:51:17.000 049 33800.74 216.13 17121.72 88888.00 2019-02-18 17:51:18.000 049 33800.71 216.12 17121.71 88888.00 2019-02-18 17:51:19.000 049 33800.70 216.15 17121.73 88888.00 2019-02-18 17:51:20.000 049 33800.76 216.15 17121.77 37890.74 2019-02-18 17:51:21.000 049 33800.77 216.13 17121.74 88888.00 2019-02-18 17:51:22.000 049 33800.73 216.12 17121.71 88888.00 2019-02-18 17:51:23.000 049 33800.70 216.10 17121.70 88888.00 2019-02-18 17:51:24.000 049 33800.70 216.09 17121.71 88888.00 2019-02-18 17:51:25.000 049 33800.70 216.11 17121.72 37890.74 2019-02-18 17:51:26.000 049 33800.72 216.11 17121.71 88888.00 2019-02-18 17:51:27.000 049 33800.72 216.07 17121.70 88888.00 2019-02-18 17:51:28.000 049 33800.75 216.08 17121.73 88888.00 2019-02-18 17:51:29.000 049 33800.76 216.13 17121.72 88888.00 2019-02-18 17:51:30.000 049 33800.74 216.14 17121.67 37890.62 2019-02-18 17:51:31.000 049 33800.77 216.12 17121.67 88888.00 2019-02-18 17:51:32.000 049 33800.77 216.18 17121.72 88888.00 2019-02-18 17:51:33.000 049 33800.80 216.15 17121.75 88888.00 2019-02-18 17:51:34.000 049 33800.83 216.13 17121.74 88888.00 2019-02-18 17:51:35.000 049 33800.82 216.15 17121.73 37890.65 2019-02-18 17:51:36.000 049 33800.79 216.14 17121.72 88888.00 2019-02-18 17:51:37.000 049 33800.76 216.15 17121.73 88888.00 2019-02-18 17:51:38.000 049 33800.74 216.18 17121.72 88888.00 2019-02-18 17:51:39.000 049 33800.79 216.16 17121.72 88888.00 2019-02-18 17:51:40.000 049 33800.77 216.16 17121.74 37890.67 2019-02-18 17:51:41.000 049 33800.77 216.15 17121.74 88888.00 2019-02-18 17:51:42.000 049 33800.77 216.19 17121.75 88888.00 2019-02-18 17:51:43.000 049 33800.76 216.19 17121.74 88888.00 2019-02-18 17:51:44.000 049 33800.79 216.18 17121.76 88888.00 2019-02-18 17:51:45.000 049 33800.81 216.20 17121.77 37890.73 2019-02-18 17:51:46.000 049 33800.80 216.24 17121.78 88888.00 2019-02-18 17:51:47.000 049 33800.76 216.26 17121.75 88888.00 2019-02-18 17:51:48.000 049 33800.75 216.22 17121.72 88888.00 2019-02-18 17:51:49.000 049 33800.77 216.20 17121.72 88888.00 2019-02-18 17:51:50.000 049 33800.79 216.18 17121.76 37890.69 2019-02-18 17:51:51.000 049 33800.76 216.19 17121.79 88888.00 2019-02-18 17:51:52.000 049 33800.76 216.20 17121.78 88888.00 2019-02-18 17:51:53.000 049 33800.75 216.17 17121.77 88888.00 2019-02-18 17:51:54.000 049 33800.74 216.19 17121.73 88888.00 2019-02-18 17:51:55.000 049 33800.74 216.22 17121.76 37890.71 2019-02-18 17:51:56.000 049 33800.79 216.23 17121.73 88888.00 2019-02-18 17:51:57.000 049 33800.82 216.24 17121.73 88888.00 2019-02-18 17:51:58.000 049 33800.83 216.26 17121.79 88888.00 2019-02-18 17:51:59.000 049 33800.81 216.30 17121.78 88888.00 2019-02-18 17:52:00.000 049 33800.81 216.31 17121.77 37890.69 2019-02-18 17:52:01.000 049 33800.81 216.31 17121.77 88888.00 2019-02-18 17:52:02.000 049 33800.82 216.29 17121.78 88888.00 2019-02-18 17:52:03.000 049 33800.78 216.27 17121.77 88888.00 2019-02-18 17:52:04.000 049 33800.77 216.30 17121.77 88888.00 2019-02-18 17:52:05.000 049 33800.80 216.35 17121.74 37890.68 2019-02-18 17:52:06.000 049 33800.81 216.37 17121.76 88888.00 2019-02-18 17:52:07.000 049 33800.78 216.34 17121.76 88888.00 2019-02-18 17:52:08.000 049 33800.75 216.39 17121.74 88888.00 2019-02-18 17:52:09.000 049 33800.76 216.39 17121.73 88888.00 2019-02-18 17:52:10.000 049 33800.80 216.35 17121.74 37890.63 2019-02-18 17:52:11.000 049 33800.85 216.38 17121.78 88888.00 2019-02-18 17:52:12.000 049 33800.87 216.39 17121.78 88888.00 2019-02-18 17:52:13.000 049 33800.80 216.40 17121.80 88888.00 2019-02-18 17:52:14.000 049 33800.80 216.40 17121.77 88888.00 2019-02-18 17:52:15.000 049 33800.83 216.40 17121.80 37890.69 2019-02-18 17:52:16.000 049 33800.84 216.38 17121.81 88888.00 2019-02-18 17:52:17.000 049 33800.82 216.37 17121.77 88888.00 2019-02-18 17:52:18.000 049 33800.83 216.38 17121.77 88888.00 2019-02-18 17:52:19.000 049 33800.87 216.41 17121.77 88888.00 2019-02-18 17:52:20.000 049 33800.86 216.39 17121.81 37890.65 2019-02-18 17:52:21.000 049 33800.83 216.39 17121.81 88888.00 2019-02-18 17:52:22.000 049 33800.82 216.42 17121.82 88888.00 2019-02-18 17:52:23.000 049 33800.82 216.42 17121.79 88888.00 2019-02-18 17:52:24.000 049 33800.83 216.40 17121.75 88888.00 2019-02-18 17:52:25.000 049 33800.83 216.41 17121.73 37890.70 2019-02-18 17:52:26.000 049 33800.84 216.43 17121.75 88888.00 2019-02-18 17:52:27.000 049 33800.82 216.39 17121.79 88888.00 2019-02-18 17:52:28.000 049 33800.82 216.42 17121.80 88888.00 2019-02-18 17:52:29.000 049 33800.83 216.40 17121.79 88888.00 2019-02-18 17:52:30.000 049 33800.82 216.39 17121.80 37890.76 2019-02-18 17:52:31.000 049 33800.81 216.43 17121.79 88888.00 2019-02-18 17:52:32.000 049 33800.78 216.39 17121.77 88888.00 2019-02-18 17:52:33.000 049 33800.77 216.38 17121.75 88888.00 2019-02-18 17:52:34.000 049 33800.81 216.40 17121.75 88888.00 2019-02-18 17:52:35.000 049 33800.83 216.46 17121.79 37890.76 2019-02-18 17:52:36.000 049 33800.80 216.45 17121.82 88888.00 2019-02-18 17:52:37.000 049 33800.78 216.45 17121.82 88888.00 2019-02-18 17:52:38.000 049 33800.80 216.48 17121.83 88888.00 2019-02-18 17:52:39.000 049 33800.81 216.49 17121.81 88888.00 2019-02-18 17:52:40.000 049 33800.84 216.53 17121.81 37890.78 2019-02-18 17:52:41.000 049 33800.83 216.53 17121.75 88888.00 2019-02-18 17:52:42.000 049 33800.86 216.47 17121.77 88888.00 2019-02-18 17:52:43.000 049 33800.86 216.48 17121.83 88888.00 2019-02-18 17:52:44.000 049 33800.83 216.49 17121.87 88888.00 2019-02-18 17:52:45.000 049 33800.85 216.49 17121.87 37890.82 2019-02-18 17:52:46.000 049 33800.84 216.52 17121.88 88888.00 2019-02-18 17:52:47.000 049 33800.83 216.52 17121.88 88888.00 2019-02-18 17:52:48.000 049 33800.85 216.54 17121.84 88888.00 2019-02-18 17:52:49.000 049 33800.84 216.57 17121.83 88888.00 2019-02-18 17:52:50.000 049 33800.83 216.54 17121.82 37890.86 2019-02-18 17:52:51.000 049 33800.80 216.51 17121.81 88888.00 2019-02-18 17:52:52.000 049 33800.76 216.55 17121.82 88888.00 2019-02-18 17:52:53.000 049 33800.77 216.59 17121.78 88888.00 2019-02-18 17:52:54.000 049 33800.82 216.59 17121.80 88888.00 2019-02-18 17:52:55.000 049 33800.87 216.60 17121.80 37890.73 2019-02-18 17:52:56.000 049 33800.85 216.59 17121.76 88888.00 2019-02-18 17:52:57.000 049 33800.85 216.57 17121.77 88888.00 2019-02-18 17:52:58.000 049 33800.83 216.59 17121.75 88888.00 2019-02-18 17:52:59.000 049 33800.86 216.58 17121.78 88888.00 2019-02-18 17:53:00.000 049 33800.88 216.58 17121.80 37890.77 2019-02-18 17:53:01.000 049 33800.88 216.61 17121.80 88888.00 2019-02-18 17:53:02.000 049 33800.87 216.59 17121.79 88888.00 2019-02-18 17:53:03.000 049 33800.87 216.57 17121.80 88888.00 2019-02-18 17:53:04.000 049 33800.91 216.61 17121.80 88888.00 2019-02-18 17:53:05.000 049 33800.87 216.67 17121.83 37890.82 2019-02-18 17:53:06.000 049 33800.84 216.63 17121.85 88888.00 2019-02-18 17:53:07.000 049 33800.82 216.64 17121.84 88888.00 2019-02-18 17:53:08.000 049 33800.86 216.65 17121.84 88888.00 2019-02-18 17:53:09.000 049 33800.86 216.65 17121.85 88888.00 2019-02-18 17:53:10.000 049 33800.89 216.67 17121.83 37890.75 2019-02-18 17:53:11.000 049 33800.87 216.68 17121.84 88888.00 2019-02-18 17:53:12.000 049 33800.86 216.67 17121.84 88888.00 2019-02-18 17:53:13.000 049 33800.85 216.68 17121.84 88888.00 2019-02-18 17:53:14.000 049 33800.85 216.65 17121.86 88888.00 2019-02-18 17:53:15.000 049 33800.85 216.63 17121.81 37890.84 2019-02-18 17:53:16.000 049 33800.89 216.67 17121.84 88888.00 2019-02-18 17:53:17.000 049 33800.88 216.68 17121.86 88888.00 2019-02-18 17:53:18.000 049 33800.88 216.65 17121.86 88888.00 2019-02-18 17:53:19.000 049 33800.88 216.64 17121.84 88888.00 2019-02-18 17:53:20.000 049 33800.88 216.66 17121.87 37890.81 2019-02-18 17:53:21.000 049 33800.88 216.69 17121.87 88888.00 2019-02-18 17:53:22.000 049 33800.83 216.70 17121.87 88888.00 2019-02-18 17:53:23.000 049 33800.81 216.70 17121.89 88888.00 2019-02-18 17:53:24.000 049 33800.83 216.72 17121.86 88888.00 2019-02-18 17:53:25.000 049 33800.85 216.66 17121.81 37890.77 2019-02-18 17:53:26.000 049 33800.84 216.66 17121.77 88888.00 2019-02-18 17:53:27.000 049 33800.84 216.68 17121.81 88888.00 2019-02-18 17:53:28.000 049 33800.84 216.70 17121.86 88888.00 2019-02-18 17:53:29.000 049 33800.88 216.73 17121.84 88888.00 2019-02-18 17:53:30.000 049 33800.87 216.73 17121.84 37890.80 2019-02-18 17:53:31.000 049 33800.90 216.75 17121.85 88888.00 2019-02-18 17:53:32.000 049 33800.91 216.75 17121.87 88888.00 2019-02-18 17:53:33.000 049 33800.86 216.71 17121.87 88888.00 2019-02-18 17:53:34.000 049 33800.87 216.74 17121.84 88888.00 2019-02-18 17:53:35.000 049 33800.86 216.75 17121.84 37890.89 2019-02-18 17:53:36.000 049 33800.87 216.75 17121.89 88888.00 2019-02-18 17:53:37.000 049 33800.87 216.72 17121.88 88888.00 2019-02-18 17:53:38.000 049 33800.91 216.75 17121.85 88888.00 2019-02-18 17:53:39.000 049 33800.93 216.78 17121.90 88888.00 2019-02-18 17:53:40.000 049 33800.91 216.75 17121.91 37890.84 2019-02-18 17:53:41.000 049 33800.92 216.76 17121.87 88888.00 2019-02-18 17:53:42.000 049 33800.95 216.80 17121.84 88888.00 2019-02-18 17:53:43.000 049 33800.93 216.79 17121.82 88888.00 2019-02-18 17:53:44.000 049 33800.91 216.78 17121.82 88888.00 2019-02-18 17:53:45.000 049 33800.95 216.78 17121.85 37890.84 2019-02-18 17:53:46.000 049 33800.99 216.80 17121.87 88888.00 2019-02-18 17:53:47.000 049 33800.97 216.77 17121.88 88888.00 2019-02-18 17:53:48.000 049 33800.95 216.79 17121.92 88888.00 2019-02-18 17:53:49.000 049 33800.93 216.77 17121.90 88888.00 2019-02-18 17:53:50.000 049 33800.96 216.76 17121.81 37890.86 2019-02-18 17:53:51.000 049 33800.91 216.79 17121.81 88888.00 2019-02-18 17:53:52.000 049 33800.95 216.80 17121.85 88888.00 2019-02-18 17:53:53.000 049 33800.94 216.82 17121.86 88888.00 2019-02-18 17:53:54.000 049 33800.96 216.84 17121.87 88888.00 2019-02-18 17:53:55.000 049 33800.97 216.81 17121.90 37890.84 2019-02-18 17:53:56.000 049 33800.91 216.81 17121.87 88888.00 2019-02-18 17:53:57.000 049 33800.89 216.80 17121.83 88888.00 2019-02-18 17:53:58.000 049 33800.91 216.79 17121.86 88888.00 2019-02-18 17:53:59.000 049 33800.92 216.75 17121.89 88888.00 2019-02-18 17:54:00.000 049 33800.96 216.82 17121.88 37890.99 2019-02-18 17:54:01.000 049 33800.97 216.84 17121.86 88888.00 2019-02-18 17:54:02.000 049 33800.96 216.88 17121.88 88888.00 2019-02-18 17:54:03.000 049 33800.98 216.88 17121.87 88888.00 2019-02-18 17:54:04.000 049 33801.04 216.90 17121.84 88888.00 2019-02-18 17:54:05.000 049 33801.04 216.90 17121.83 37890.94 2019-02-18 17:54:06.000 049 33801.03 216.92 17121.77 88888.00 2019-02-18 17:54:07.000 049 33801.00 216.92 17121.77 88888.00 2019-02-18 17:54:08.000 049 33800.99 216.90 17121.79 88888.00 2019-02-18 17:54:09.000 049 33801.03 216.92 17121.78 88888.00 2019-02-18 17:54:10.000 049 33801.03 216.91 17121.80 37890.98 2019-02-18 17:54:11.000 049 33801.01 216.91 17121.78 88888.00 2019-02-18 17:54:12.000 049 33801.00 216.93 17121.78 88888.00 2019-02-18 17:54:13.000 049 33800.98 216.91 17121.82 88888.00 2019-02-18 17:54:14.000 049 33801.03 216.91 17121.84 88888.00 2019-02-18 17:54:15.000 049 33801.04 216.92 17121.86 37890.94 2019-02-18 17:54:16.000 049 33801.07 216.95 17121.80 88888.00 2019-02-18 17:54:17.000 049 33801.10 216.98 17121.80 88888.00 2019-02-18 17:54:18.000 049 33801.11 217.01 17121.85 88888.00 2019-02-18 17:54:19.000 049 33801.10 216.99 17121.84 88888.00 2019-02-18 17:54:20.000 049 33801.09 216.94 17121.81 37891.06 2019-02-18 17:54:21.000 049 33801.10 216.97 17121.84 88888.00 2019-02-18 17:54:22.000 049 33801.08 217.01 17121.83 88888.00 2019-02-18 17:54:23.000 049 33801.07 216.98 17121.82 88888.00 2019-02-18 17:54:24.000 049 33801.06 216.95 17121.86 88888.00 2019-02-18 17:54:25.000 049 33801.06 216.93 17121.84 37890.96 2019-02-18 17:54:26.000 049 33801.05 216.95 17121.83 88888.00 2019-02-18 17:54:27.000 049 33801.06 216.95 17121.82 88888.00 2019-02-18 17:54:28.000 049 33801.05 216.97 17121.85 88888.00 2019-02-18 17:54:29.000 049 33801.06 216.98 17121.87 88888.00 2019-02-18 17:54:30.000 049 33801.10 217.02 17121.82 37890.93 2019-02-18 17:54:31.000 049 33801.12 216.98 17121.82 88888.00 2019-02-18 17:54:32.000 049 33801.10 217.03 17121.84 88888.00 2019-02-18 17:54:33.000 049 33801.10 217.04 17121.83 88888.00 2019-02-18 17:54:34.000 049 33801.09 217.03 17121.83 88888.00 2019-02-18 17:54:35.000 049 33801.05 217.03 17121.83 37890.94 2019-02-18 17:54:36.000 049 33801.05 217.04 17121.82 88888.00 2019-02-18 17:54:37.000 049 33801.04 217.06 17121.83 88888.00 2019-02-18 17:54:38.000 049 33801.03 217.07 17121.81 88888.00 2019-02-18 17:54:39.000 049 33801.09 217.07 17121.86 88888.00 2019-02-18 17:54:40.000 049 33801.08 217.05 17121.81 37890.99 2019-02-18 17:54:41.000 049 33801.07 217.09 17121.79 88888.00 2019-02-18 17:54:42.000 049 33801.07 217.03 17121.79 88888.00 2019-02-18 17:54:43.000 049 33801.02 217.01 17121.78 88888.00 2019-02-18 17:54:44.000 049 33801.03 217.04 17121.78 88888.00 2019-02-18 17:54:45.000 049 33801.09 217.03 17121.79 37890.95 2019-02-18 17:54:46.000 049 33801.05 216.98 17121.81 88888.00 2019-02-18 17:54:47.000 049 33801.06 216.97 17121.81 88888.00 2019-02-18 17:54:48.000 049 33801.05 216.99 17121.80 88888.00 2019-02-18 17:54:49.000 049 33801.05 216.99 17121.77 88888.00 2019-02-18 17:54:50.000 049 33801.06 216.99 17121.76 37891.01 2019-02-18 17:54:51.000 049 33801.03 216.98 17121.75 88888.00 2019-02-18 17:54:52.000 049 33801.01 217.01 17121.79 88888.00 2019-02-18 17:54:53.000 049 33801.04 216.97 17121.83 88888.00 2019-02-18 17:54:54.000 049 33801.10 216.97 17121.83 88888.00 2019-02-18 17:54:55.000 049 33801.10 216.99 17121.81 37891.02 2019-02-18 17:54:56.000 049 33801.12 217.01 17121.82 88888.00 2019-02-18 17:54:57.000 049 33801.12 217.04 17121.78 88888.00 2019-02-18 17:54:58.000 049 33801.09 217.06 17121.78 88888.00 2019-02-18 17:54:59.000 049 33801.09 217.06 17121.80 88888.00 2019-02-18 17:55:00.000 049 33801.09 217.01 17121.83 37891.08 2019-02-18 17:55:01.000 049 33801.11 217.01 17121.84 88888.00 2019-02-18 17:55:02.000 049 33801.10 217.01 17121.85 88888.00 2019-02-18 17:55:03.000 049 33801.07 216.99 17121.83 88888.00 2019-02-18 17:55:04.000 049 33801.09 217.00 17121.84 88888.00 2019-02-18 17:55:05.000 049 33801.11 217.02 17121.84 37891.00 2019-02-18 17:55:06.000 049 33801.07 217.01 17121.83 88888.00 2019-02-18 17:55:07.000 049 33801.05 216.99 17121.84 88888.00 2019-02-18 17:55:08.000 049 33801.06 217.04 17121.79 88888.00 2019-02-18 17:55:09.000 049 33801.08 217.01 17121.80 88888.00 2019-02-18 17:55:10.000 049 33801.03 217.06 17121.79 37891.06 2019-02-18 17:55:11.000 049 33801.06 217.07 17121.79 88888.00 2019-02-18 17:55:12.000 049 33801.07 217.04 17121.78 88888.00 2019-02-18 17:55:13.000 049 33801.08 217.03 17121.76 88888.00 2019-02-18 17:55:14.000 049 33801.08 217.07 17121.77 88888.00 2019-02-18 17:55:15.000 049 33801.07 217.04 17121.75 37891.02 2019-02-18 17:55:16.000 049 33801.03 217.05 17121.70 88888.00 2019-02-18 17:55:17.000 049 33801.02 217.04 17121.72 88888.00 2019-02-18 17:55:18.000 049 33801.02 217.03 17121.76 88888.00 2019-02-18 17:55:19.000 049 33801.00 217.07 17121.77 88888.00 2019-02-18 17:55:20.000 049 33801.04 217.08 17121.75 37890.97 2019-02-18 17:55:21.000 049 33801.04 217.08 17121.76 88888.00 2019-02-18 17:55:22.000 049 33801.04 217.10 17121.75 88888.00 2019-02-18 17:55:23.000 049 33801.03 217.13 17121.76 88888.00 2019-02-18 17:55:24.000 049 33801.04 217.06 17121.74 88888.00 2019-02-18 17:55:25.000 049 33801.04 217.06 17121.77 37890.97 2019-02-18 17:55:26.000 049 33801.05 217.07 17121.80 88888.00 2019-02-18 17:55:27.000 049 33801.05 217.10 17121.81 88888.00 2019-02-18 17:55:28.000 049 33801.06 217.10 17121.82 88888.00 2019-02-18 17:55:29.000 049 33801.08 217.07 17121.81 88888.00 2019-02-18 17:55:30.000 049 33801.07 217.10 17121.79 37890.98 2019-02-18 17:55:31.000 049 33801.03 217.10 17121.78 88888.00 2019-02-18 17:55:32.000 049 33801.01 217.08 17121.80 88888.00 2019-02-18 17:55:33.000 049 33801.01 217.03 17121.82 88888.00 2019-02-18 17:55:34.000 049 33801.00 217.03 17121.78 88888.00 2019-02-18 17:55:35.000 049 33801.05 217.05 17121.78 37891.01 2019-02-18 17:55:36.000 049 33801.04 217.05 17121.81 88888.00 2019-02-18 17:55:37.000 049 33801.03 217.05 17121.86 88888.00 2019-02-18 17:55:38.000 049 33801.04 217.07 17121.84 88888.00 2019-02-18 17:55:39.000 049 33800.99 217.05 17121.79 88888.00 2019-02-18 17:55:40.000 049 33801.03 217.01 17121.81 37890.98 2019-02-18 17:55:41.000 049 33801.05 217.04 17121.82 88888.00 2019-02-18 17:55:42.000 049 33801.05 217.08 17121.80 88888.00 2019-02-18 17:55:43.000 049 33801.10 217.09 17121.82 88888.00 2019-02-18 17:55:44.000 049 33801.06 217.08 17121.83 88888.00 2019-02-18 17:55:45.000 049 33801.07 217.04 17121.81 37891.06 2019-02-18 17:55:46.000 049 33801.08 217.09 17121.81 88888.00 2019-02-18 17:55:47.000 049 33801.10 217.09 17121.82 88888.00 2019-02-18 17:55:48.000 049 33801.05 217.10 17121.79 88888.00 2019-02-18 17:55:49.000 049 33801.06 217.11 17121.82 88888.00 2019-02-18 17:55:50.000 049 33801.03 217.10 17121.84 37890.96 2019-02-18 17:55:51.000 049 33801.01 217.10 17121.81 88888.00 2019-02-18 17:55:52.000 049 33801.05 217.11 17121.81 88888.00 2019-02-18 17:55:53.000 049 33801.03 217.11 17121.84 88888.00 2019-02-18 17:55:54.000 049 33801.06 217.12 17121.80 88888.00 2019-02-18 17:55:55.000 049 33801.05 217.08 17121.78 37891.09 2019-02-18 17:55:56.000 049 33801.06 217.11 17121.79 88888.00 2019-02-18 17:55:57.000 049 33801.08 217.13 17121.82 88888.00 2019-02-18 17:55:58.000 049 33801.04 217.16 17121.78 88888.00 2019-02-18 17:55:59.000 049 33801.06 217.20 17121.76 88888.00 2019-02-18 17:56:00.000 049 33801.04 217.21 17121.76 37891.03 2019-02-18 17:56:01.000 049 33801.03 217.20 17121.75 88888.00 2019-02-18 17:56:02.000 049 33801.05 217.16 17121.78 88888.00 2019-02-18 17:56:03.000 049 33801.04 217.14 17121.76 88888.00 2019-02-18 17:56:04.000 049 33801.07 217.15 17121.72 88888.00 2019-02-18 17:56:05.000 049 33801.07 217.17 17121.69 37891.11 2019-02-18 17:56:06.000 049 33801.13 217.18 17121.71 88888.00 2019-02-18 17:56:07.000 049 33801.15 217.16 17121.71 88888.00 2019-02-18 17:56:08.000 049 33801.12 217.16 17121.76 88888.00 2019-02-18 17:56:09.000 049 33801.11 217.15 17121.77 88888.00 2019-02-18 17:56:10.000 049 33801.11 217.11 17121.75 37891.03 2019-02-18 17:56:11.000 049 33801.13 217.14 17121.74 88888.00 2019-02-18 17:56:12.000 049 33801.13 217.16 17121.75 88888.00 2019-02-18 17:56:13.000 049 33801.10 217.17 17121.77 88888.00 2019-02-18 17:56:14.000 049 33801.12 217.16 17121.77 88888.00 2019-02-18 17:56:15.000 049 33801.12 217.15 17121.77 37891.15 2019-02-18 17:56:16.000 049 33801.10 217.17 17121.79 88888.00 2019-02-18 17:56:17.000 049 33801.11 217.15 17121.78 88888.00 2019-02-18 17:56:18.000 049 33801.11 217.20 17121.77 88888.00 2019-02-18 17:56:19.000 049 33801.06 217.18 17121.77 88888.00 2019-02-18 17:56:20.000 049 33801.05 217.16 17121.76 37891.07 2019-02-18 17:56:21.000 049 33801.06 217.19 17121.78 88888.00 2019-02-18 17:56:22.000 049 33801.09 217.15 17121.81 88888.00 2019-02-18 17:56:23.000 049 33801.11 217.12 17121.79 88888.00 2019-02-18 17:56:24.000 049 33801.12 217.18 17121.79 88888.00 2019-02-18 17:56:25.000 049 33801.14 217.24 17121.77 37891.00 2019-02-18 17:56:26.000 049 33801.13 217.21 17121.78 88888.00 2019-02-18 17:56:27.000 049 33801.11 217.18 17121.79 88888.00 2019-02-18 17:56:28.000 049 33801.07 217.20 17121.79 88888.00 2019-02-18 17:56:29.000 049 33801.08 217.18 17121.80 88888.00 2019-02-18 17:56:30.000 049 33801.10 217.14 17121.79 37891.07 2019-02-18 17:56:31.000 049 33801.10 217.20 17121.85 88888.00 2019-02-18 17:56:32.000 049 33801.05 217.27 17121.83 88888.00 2019-02-18 17:56:33.000 049 33801.05 217.29 17121.81 88888.00 2019-02-18 17:56:34.000 049 33801.04 217.27 17121.86 88888.00 2019-02-18 17:56:35.000 049 33801.09 217.26 17121.88 37891.05 2019-02-18 17:56:36.000 049 33801.10 217.28 17121.84 88888.00 2019-02-18 17:56:37.000 049 33801.07 217.28 17121.82 88888.00 2019-02-18 17:56:38.000 049 33801.10 217.29 17121.84 88888.00 2019-02-18 17:56:39.000 049 33801.11 217.30 17121.81 88888.00 2019-02-18 17:56:40.000 049 33801.08 217.25 17121.81 37890.96 2019-02-18 17:56:41.000 049 33801.08 217.25 17121.79 88888.00 2019-02-18 17:56:42.000 049 33801.08 217.26 17121.78 88888.00 2019-02-18 17:56:43.000 049 33801.09 217.26 17121.79 88888.00 2019-02-18 17:56:44.000 049 33801.11 217.28 17121.78 88888.00 2019-02-18 17:56:45.000 049 33801.06 217.31 17121.80 37890.97 2019-02-18 17:56:46.000 049 33801.01 217.25 17121.84 88888.00 2019-02-18 17:56:47.000 049 33801.02 217.25 17121.84 88888.00 2019-02-18 17:56:48.000 049 33801.04 217.27 17121.82 88888.00 2019-02-18 17:56:49.000 049 33801.06 217.27 17121.78 88888.00 2019-02-18 17:56:50.000 049 33801.03 217.25 17121.74 37891.04 2019-02-18 17:56:51.000 049 33801.05 217.22 17121.75 88888.00 2019-02-18 17:56:52.000 049 33801.08 217.27 17121.78 88888.00 2019-02-18 17:56:53.000 049 33801.09 217.27 17121.81 88888.00 2019-02-18 17:56:54.000 049 33801.08 217.26 17121.85 88888.00 2019-02-18 17:56:55.000 049 33801.10 217.21 17121.80 37891.00 2019-02-18 17:56:56.000 049 33801.14 217.23 17121.78 88888.00 2019-02-18 17:56:57.000 049 33801.13 217.30 17121.81 88888.00 2019-02-18 17:56:58.000 049 33801.09 217.21 17121.84 88888.00 2019-02-18 17:56:59.000 049 33801.09 217.18 17121.83 88888.00 2019-02-18 17:57:00.000 049 33801.10 217.17 17121.80 37891.11 2019-02-18 17:57:01.000 049 33801.08 217.16 17121.78 88888.00 2019-02-18 17:57:02.000 049 33801.06 217.17 17121.74 88888.00 2019-02-18 17:57:03.000 049 33801.05 217.22 17121.75 88888.00 2019-02-18 17:57:04.000 049 33801.08 217.23 17121.77 88888.00 2019-02-18 17:57:05.000 049 33801.08 217.19 17121.78 37891.08 2019-02-18 17:57:06.000 049 33801.08 217.19 17121.76 88888.00 2019-02-18 17:57:07.000 049 33801.11 217.20 17121.77 88888.00 2019-02-18 17:57:08.000 049 33801.10 217.17 17121.78 88888.00 2019-02-18 17:57:09.000 049 33801.10 217.19 17121.81 88888.00 2019-02-18 17:57:10.000 049 33801.12 217.18 17121.81 37891.07 2019-02-18 17:57:11.000 049 33801.14 217.23 17121.78 88888.00 2019-02-18 17:57:12.000 049 33801.14 217.25 17121.78 88888.00 2019-02-18 17:57:13.000 049 33801.13 217.31 17121.77 88888.00 2019-02-18 17:57:14.000 049 33801.15 217.29 17121.79 88888.00 2019-02-18 17:57:15.000 049 33801.13 217.24 17121.82 37891.16 2019-02-18 17:57:16.000 049 33801.11 217.19 17121.82 88888.00 2019-02-18 17:57:17.000 049 33801.13 217.20 17121.80 88888.00 2019-02-18 17:57:18.000 049 33801.11 217.22 17121.80 88888.00 2019-02-18 17:57:19.000 049 33801.13 217.27 17121.78 88888.00 2019-02-18 17:57:20.000 049 33801.12 217.23 17121.76 37891.15 2019-02-18 17:57:21.000 049 33801.09 217.21 17121.79 88888.00 2019-02-18 17:57:22.000 049 33801.12 217.23 17121.80 88888.00 2019-02-18 17:57:23.000 049 33801.16 217.26 17121.80 88888.00 2019-02-18 17:57:24.000 049 33801.16 217.28 17121.80 88888.00 2019-02-18 17:57:25.000 049 33801.16 217.30 17121.83 37891.13 2019-02-18 17:57:26.000 049 33801.17 217.27 17121.83 88888.00 2019-02-18 17:57:27.000 049 33801.17 217.26 17121.82 88888.00 2019-02-18 17:57:28.000 049 33801.15 217.33 17121.82 88888.00 2019-02-18 17:57:29.000 049 33801.15 217.33 17121.81 88888.00 2019-02-18 17:57:30.000 049 33801.18 217.33 17121.80 37891.14 2019-02-18 17:57:31.000 049 33801.14 217.31 17121.77 88888.00 2019-02-18 17:57:32.000 049 33801.17 217.26 17121.79 88888.00 2019-02-18 17:57:33.000 049 33801.16 217.29 17121.80 88888.00 2019-02-18 17:57:34.000 049 33801.16 217.31 17121.78 88888.00 2019-02-18 17:57:35.000 049 33801.16 217.28 17121.81 37891.09 2019-02-18 17:57:36.000 049 33801.17 217.29 17121.84 88888.00 2019-02-18 17:57:37.000 049 33801.15 217.31 17121.77 88888.00 2019-02-18 17:57:38.000 049 33801.13 217.31 17121.77 88888.00 2019-02-18 17:57:39.000 049 33801.18 217.35 17121.77 88888.00 2019-02-18 17:57:40.000 049 33801.19 217.32 17121.80 37891.10 2019-02-18 17:57:41.000 049 33801.21 217.29 17121.82 88888.00 2019-02-18 17:57:42.000 049 33801.22 217.31 17121.82 88888.00 2019-02-18 17:57:43.000 049 33801.21 217.31 17121.83 88888.00 2019-02-18 17:57:44.000 049 33801.19 217.31 17121.82 88888.00 2019-02-18 17:57:45.000 049 33801.16 217.26 17121.82 37891.18 2019-02-18 17:57:46.000 049 33801.17 217.27 17121.82 88888.00 2019-02-18 17:57:47.000 049 33801.16 217.31 17121.82 88888.00 2019-02-18 17:57:48.000 049 33801.17 217.37 17121.81 88888.00 2019-02-18 17:57:49.000 049 33801.15 217.37 17121.82 88888.00 2019-02-18 17:57:50.000 049 33801.14 217.38 17121.82 37891.05 2019-02-18 17:57:51.000 049 33801.18 217.42 17121.87 88888.00 2019-02-18 17:57:52.000 049 33801.17 217.44 17121.82 88888.00 2019-02-18 17:57:53.000 049 33801.16 217.45 17121.80 88888.00 2019-02-18 17:57:54.000 049 33801.16 217.42 17121.79 88888.00 2019-02-18 17:57:55.000 049 33801.13 217.39 17121.82 37891.13 2019-02-18 17:57:56.000 049 33801.13 217.36 17121.83 88888.00 2019-02-18 17:57:57.000 049 33801.14 217.38 17121.79 88888.00 2019-02-18 17:57:58.000 049 33801.13 217.41 17121.80 88888.00 2019-02-18 17:57:59.000 049 33801.11 217.42 17121.83 88888.00 2019-02-18 17:58:00.000 049 33801.11 217.44 17121.83 37891.13 2019-02-18 17:58:01.000 049 33801.10 217.40 17121.82 88888.00 2019-02-18 17:58:02.000 049 33801.10 217.38 17121.81 88888.00 2019-02-18 17:58:03.000 049 33801.06 217.39 17121.78 88888.00 2019-02-18 17:58:04.000 049 33801.07 217.44 17121.75 88888.00 2019-02-18 17:58:05.000 049 33801.09 217.42 17121.78 37891.07 2019-02-18 17:58:06.000 049 33801.12 217.44 17121.81 88888.00 2019-02-18 17:58:07.000 049 33801.07 217.47 17121.79 88888.00 2019-02-18 17:58:08.000 049 33801.04 217.47 17121.81 88888.00 2019-02-18 17:58:09.000 049 33801.04 217.44 17121.82 88888.00 2019-02-18 17:58:10.000 049 33801.09 217.42 17121.82 37891.08 2019-02-18 17:58:11.000 049 33801.09 217.45 17121.81 88888.00 2019-02-18 17:58:12.000 049 33801.10 217.48 17121.82 88888.00 2019-02-18 17:58:13.000 049 33801.06 217.45 17121.85 88888.00 2019-02-18 17:58:14.000 049 33801.08 217.49 17121.85 88888.00 2019-02-18 17:58:15.000 049 33801.04 217.49 17121.83 37891.02 2019-02-18 17:58:16.000 049 33801.01 217.48 17121.82 88888.00 2019-02-18 17:58:17.000 049 33801.01 217.48 17121.85 88888.00 2019-02-18 17:58:18.000 049 33801.01 217.45 17121.87 88888.00 2019-02-18 17:58:19.000 049 33801.04 217.46 17121.90 88888.00 2019-02-18 17:58:20.000 049 33801.06 217.49 17121.88 37891.02 2019-02-18 17:58:21.000 049 33801.09 217.48 17121.88 88888.00 2019-02-18 17:58:22.000 049 33801.11 217.46 17121.84 88888.00 2019-02-18 17:58:23.000 049 33801.08 217.48 17121.80 88888.00 2019-02-18 17:58:24.000 049 33801.08 217.51 17121.84 88888.00 2019-02-18 17:58:25.000 049 33801.08 217.48 17121.83 37891.08 2019-02-18 17:58:26.000 049 33801.11 217.48 17121.83 88888.00 2019-02-18 17:58:27.000 049 33801.11 217.46 17121.85 88888.00 2019-02-18 17:58:28.000 049 33801.08 217.46 17121.87 88888.00 2019-02-18 17:58:29.000 049 33801.09 217.49 17121.90 88888.00 2019-02-18 17:58:30.000 049 33801.10 217.49 17121.89 37891.12 2019-02-18 17:58:31.000 049 33801.12 217.46 17121.87 88888.00 2019-02-18 17:58:32.000 049 33801.12 217.48 17121.91 88888.00 2019-02-18 17:58:33.000 049 33801.09 217.49 17121.90 88888.00 2019-02-18 17:58:34.000 049 33801.05 217.48 17121.90 88888.00 2019-02-18 17:58:35.000 049 33801.07 217.46 17121.87 37891.02 2019-02-18 17:58:36.000 049 33801.08 217.49 17121.85 88888.00 2019-02-18 17:58:37.000 049 33801.10 217.53 17121.85 88888.00 2019-02-18 17:58:38.000 049 33801.13 217.55 17121.87 88888.00 2019-02-18 17:58:39.000 049 33801.11 217.55 17121.87 88888.00 2019-02-18 17:58:40.000 049 33801.08 217.52 17121.87 37891.00 2019-02-18 17:58:41.000 049 33801.11 217.51 17121.85 88888.00 2019-02-18 17:58:42.000 049 33801.12 217.53 17121.88 88888.00 2019-02-18 17:58:43.000 049 33801.09 217.55 17121.85 88888.00 2019-02-18 17:58:44.000 049 33801.10 217.53 17121.83 88888.00 2019-02-18 17:58:45.000 049 33801.10 217.54 17121.85 37891.05 2019-02-18 17:58:46.000 049 33801.09 217.59 17121.84 88888.00 2019-02-18 17:58:47.000 049 33801.07 217.57 17121.83 88888.00 2019-02-18 17:58:48.000 049 33801.02 217.60 17121.82 88888.00 2019-02-18 17:58:49.000 049 33801.02 217.61 17121.83 88888.00 2019-02-18 17:58:50.000 049 33801.07 217.59 17121.82 37891.03 2019-02-18 17:58:51.000 049 33801.05 217.58 17121.80 88888.00 2019-02-18 17:58:52.000 049 33801.05 217.58 17121.79 88888.00 2019-02-18 17:58:53.000 049 33801.04 217.58 17121.81 88888.00 2019-02-18 17:58:54.000 049 33801.10 217.58 17121.81 88888.00 2019-02-18 17:58:55.000 049 33801.09 217.61 17121.80 37891.01 2019-02-18 17:58:56.000 049 33801.07 217.59 17121.75 88888.00 2019-02-18 17:58:57.000 049 33801.06 217.60 17121.74 88888.00 2019-02-18 17:58:58.000 049 33801.02 217.56 17121.76 88888.00 2019-02-18 17:58:59.000 049 33801.04 217.60 17121.78 88888.00 2019-02-18 17:59:00.000 049 33801.03 217.57 17121.82 37891.04 2019-02-18 17:59:01.000 049 33801.05 217.59 17121.84 88888.00 2019-02-18 17:59:02.000 049 33801.07 217.63 17121.83 88888.00 2019-02-18 17:59:03.000 049 33801.06 217.67 17121.83 88888.00 2019-02-18 17:59:04.000 049 33801.04 217.68 17121.80 88888.00 2019-02-18 17:59:05.000 049 33801.06 217.65 17121.83 37891.05 2019-02-18 17:59:06.000 049 33801.08 217.63 17121.83 88888.00 2019-02-18 17:59:07.000 049 33801.03 217.63 17121.85 88888.00 2019-02-18 17:59:08.000 049 33801.01 217.61 17121.85 88888.00 2019-02-18 17:59:09.000 049 33801.07 217.56 17121.82 88888.00 2019-02-18 17:59:10.000 049 33801.08 217.59 17121.82 37891.08 2019-02-18 17:59:11.000 049 33801.09 217.58 17121.82 88888.00 2019-02-18 17:59:12.000 049 33801.04 217.61 17121.80 88888.00 2019-02-18 17:59:13.000 049 33801.02 217.63 17121.80 88888.00 2019-02-18 17:59:14.000 049 33801.00 217.63 17121.81 88888.00 2019-02-18 17:59:15.000 049 33801.01 217.64 17121.80 37891.11 2019-02-18 17:59:16.000 049 33801.01 217.67 17121.82 88888.00 2019-02-18 17:59:17.000 049 33801.04 217.64 17121.88 88888.00 2019-02-18 17:59:18.000 049 33801.07 217.61 17121.88 88888.00 2019-02-18 17:59:19.000 049 33801.01 217.64 17121.86 88888.00 2019-02-18 17:59:20.000 049 33801.03 217.64 17121.87 37891.14 2019-02-18 17:59:21.000 049 33801.07 217.64 17121.88 88888.00 2019-02-18 17:59:22.000 049 33801.08 217.62 17121.88 88888.00 2019-02-18 17:59:23.000 049 33801.05 217.62 17121.86 88888.00 2019-02-18 17:59:24.000 049 33801.04 217.63 17121.86 88888.00 2019-02-18 17:59:25.000 049 33801.03 217.63 17121.81 37891.05 2019-02-18 17:59:26.000 049 33801.07 217.67 17121.81 88888.00 2019-02-18 17:59:27.000 049 33801.09 217.69 17121.83 88888.00 2019-02-18 17:59:28.000 049 33801.04 217.70 17121.80 88888.00 2019-02-18 17:59:29.000 049 33801.11 217.70 17121.79 88888.00 2019-02-18 17:59:30.000 049 33801.13 217.72 17121.82 37891.10 2019-02-18 17:59:31.000 049 33801.12 217.68 17121.81 88888.00 2019-02-18 17:59:32.000 049 33801.06 217.67 17121.81 88888.00 2019-02-18 17:59:33.000 049 33801.09 217.68 17121.85 88888.00 2019-02-18 17:59:34.000 049 33801.07 217.68 17121.84 88888.00 2019-02-18 17:59:35.000 049 33801.09 217.69 17121.83 37891.13 2019-02-18 17:59:36.000 049 33801.12 217.71 17121.83 88888.00 2019-02-18 17:59:37.000 049 33801.14 217.68 17121.86 88888.00 2019-02-18 17:59:38.000 049 33801.11 217.65 17121.84 88888.00 2019-02-18 17:59:39.000 049 33801.11 217.63 17121.84 88888.00 2019-02-18 17:59:40.000 049 33801.13 217.69 17121.86 37891.09 2019-02-18 17:59:41.000 049 33801.15 217.69 17121.84 88888.00 2019-02-18 17:59:42.000 049 33801.15 217.67 17121.86 88888.00 2019-02-18 17:59:43.000 049 33801.13 217.69 17121.84 88888.00 2019-02-18 17:59:44.000 049 33801.10 217.69 17121.79 88888.00 2019-02-18 17:59:45.000 049 33801.09 217.71 17121.77 37891.20 2019-02-18 17:59:46.000 049 33801.08 217.74 17121.82 88888.00 2019-02-18 17:59:47.000 049 33801.09 217.75 17121.85 88888.00 2019-02-18 17:59:48.000 049 33801.04 217.73 17121.83 88888.00 2019-02-18 17:59:49.000 049 33801.06 217.72 17121.79 88888.00 2019-02-18 17:59:50.000 049 33801.09 217.74 17121.77 37891.11 2019-02-18 17:59:51.000 049 33801.14 217.71 17121.77 88888.00 2019-02-18 17:59:52.000 049 33801.15 217.71 17121.81 88888.00 2019-02-18 17:59:53.000 049 33801.18 217.70 17121.81 88888.00 2019-02-18 17:59:54.000 049 33801.16 217.70 17121.82 88888.00 2019-02-18 17:59:55.000 049 33801.14 217.71 17121.84 37891.15 2019-02-18 17:59:56.000 049 33801.15 217.70 17121.84 88888.00 2019-02-18 17:59:57.000 049 33801.13 217.70 17121.84 88888.00 2019-02-18 17:59:58.000 049 33801.18 217.71 17121.86 88888.00 2019-02-18 17:59:59.000 049 33801.20 217.70 17121.86 88888.00 2019-02-18 18:00:00.000 049 33801.18 217.73 17121.80 37891.14 2019-02-18 18:00:01.000 049 33801.21 217.73 17121.81 88888.00 2019-02-18 18:00:02.000 049 33801.19 217.75 17121.87 88888.00 2019-02-18 18:00:03.000 049 33801.17 217.74 17121.85 88888.00 2019-02-18 18:00:04.000 049 33801.17 217.73 17121.84 88888.00 2019-02-18 18:00:05.000 049 33801.13 217.72 17121.84 37891.21 2019-02-18 18:00:06.000 049 33801.13 217.75 17121.83 88888.00 2019-02-18 18:00:07.000 049 33801.14 217.79 17121.83 88888.00 2019-02-18 18:00:08.000 049 33801.16 217.78 17121.80 88888.00 2019-02-18 18:00:09.000 049 33801.18 217.80 17121.79 88888.00 2019-02-18 18:00:10.000 049 33801.16 217.80 17121.82 37891.22 2019-02-18 18:00:11.000 049 33801.15 217.79 17121.82 88888.00 2019-02-18 18:00:12.000 049 33801.15 217.77 17121.81 88888.00 2019-02-18 18:00:13.000 049 33801.15 217.83 17121.79 88888.00 2019-02-18 18:00:14.000 049 33801.16 217.82 17121.78 88888.00 2019-02-18 18:00:15.000 049 33801.17 217.78 17121.81 37891.10 2019-02-18 18:00:16.000 049 33801.22 217.78 17121.82 88888.00 2019-02-18 18:00:17.000 049 33801.18 217.75 17121.82 88888.00 2019-02-18 18:00:18.000 049 33801.17 217.80 17121.87 88888.00 2019-02-18 18:00:19.000 049 33801.22 217.85 17121.85 88888.00 2019-02-18 18:00:20.000 049 33801.20 217.84 17121.84 37891.22 2019-02-18 18:00:21.000 049 33801.20 217.84 17121.82 88888.00 2019-02-18 18:00:22.000 049 33801.19 217.83 17121.80 88888.00 2019-02-18 18:00:23.000 049 33801.20 217.78 17121.79 88888.00 2019-02-18 18:00:24.000 049 33801.19 217.83 17121.80 88888.00 2019-02-18 18:00:25.000 049 33801.20 217.86 17121.78 37891.17 2019-02-18 18:00:26.000 049 33801.20 217.84 17121.77 88888.00 2019-02-18 18:00:27.000 049 33801.18 217.82 17121.78 88888.00 2019-02-18 18:00:28.000 049 33801.15 217.79 17121.78 88888.00 2019-02-18 18:00:29.000 049 33801.17 217.82 17121.82 88888.00 2019-02-18 18:00:30.000 049 33801.20 217.83 17121.83 37891.11 2019-02-18 18:00:31.000 049 33801.17 217.82 17121.79 88888.00 2019-02-18 18:00:32.000 049 33801.20 217.83 17121.80 88888.00 2019-02-18 18:00:33.000 049 33801.17 217.89 17121.80 88888.00 2019-02-18 18:00:34.000 049 33801.15 217.88 17121.81 88888.00 2019-02-18 18:00:35.000 049 33801.16 217.85 17121.81 37891.22 2019-02-18 18:00:36.000 049 33801.16 217.83 17121.82 88888.00 2019-02-18 18:00:37.000 049 33801.16 217.84 17121.83 88888.00 2019-02-18 18:00:38.000 049 33801.18 217.87 17121.80 88888.00 2019-02-18 18:00:39.000 049 33801.18 217.87 17121.84 88888.00 2019-02-18 18:00:40.000 049 33801.20 217.87 17121.84 37891.15 2019-02-18 18:00:41.000 049 33801.24 217.91 17121.85 88888.00 2019-02-18 18:00:42.000 049 33801.23 217.89 17121.84 88888.00 2019-02-18 18:00:43.000 049 33801.18 217.88 17121.84 88888.00 2019-02-18 18:00:44.000 049 33801.15 217.90 17121.85 88888.00 2019-02-18 18:00:45.000 049 33801.16 217.86 17121.86 37891.18 2019-02-18 18:00:46.000 049 33801.16 217.89 17121.84 88888.00 2019-02-18 18:00:47.000 049 33801.15 217.86 17121.82 88888.00 2019-02-18 18:00:48.000 049 33801.19 217.81 17121.83 88888.00 2019-02-18 18:00:49.000 049 33801.20 217.83 17121.86 88888.00 2019-02-18 18:00:50.000 049 33801.17 217.85 17121.89 37891.14 2019-02-18 18:00:51.000 049 33801.15 217.86 17121.91 88888.00 2019-02-18 18:00:52.000 049 33801.17 217.82 17121.87 88888.00 2019-02-18 18:00:53.000 049 33801.16 217.79 17121.86 88888.00 2019-02-18 18:00:54.000 049 33801.15 217.79 17121.85 88888.00 2019-02-18 18:00:55.000 049 33801.16 217.82 17121.84 37891.14 2019-02-18 18:00:56.000 049 33801.16 217.81 17121.82 88888.00 2019-02-18 18:00:57.000 049 33801.15 217.84 17121.82 88888.00 2019-02-18 18:00:58.000 049 33801.16 217.88 17121.80 88888.00 2019-02-18 18:00:59.000 049 33801.16 217.86 17121.81 88888.00 2019-02-18 18:01:00.000 049 33801.11 217.84 17121.79 37891.15 2019-02-18 18:01:01.000 049 33801.13 217.85 17121.82 88888.00 2019-02-18 18:01:02.000 049 33801.13 217.82 17121.81 88888.00 2019-02-18 18:01:03.000 049 33801.11 217.82 17121.82 88888.00 2019-02-18 18:01:04.000 049 33801.11 217.83 17121.83 88888.00 2019-02-18 18:01:05.000 049 33801.09 217.87 17121.81 37891.20 2019-02-18 18:01:06.000 049 33801.13 217.86 17121.84 88888.00 2019-02-18 18:01:07.000 049 33801.15 217.84 17121.83 88888.00 2019-02-18 18:01:08.000 049 33801.13 217.90 17121.82 88888.00 2019-02-18 18:01:09.000 049 33801.10 217.87 17121.86 88888.00 2019-02-18 18:01:10.000 049 33801.12 217.83 17121.86 37891.18 2019-02-18 18:01:11.000 049 33801.14 217.91 17121.84 88888.00 2019-02-18 18:01:12.000 049 33801.15 217.89 17121.79 88888.00 2019-02-18 18:01:13.000 049 33801.16 217.89 17121.78 88888.00 2019-02-18 18:01:14.000 049 33801.21 217.91 17121.79 88888.00 2019-02-18 18:01:15.000 049 33801.21 217.88 17121.80 37891.20 2019-02-18 18:01:16.000 049 33801.23 217.88 17121.84 88888.00 2019-02-18 18:01:17.000 049 33801.22 217.93 17121.83 88888.00 2019-02-18 18:01:18.000 049 33801.20 217.93 17121.82 88888.00 2019-02-18 18:01:19.000 049 33801.22 217.92 17121.81 88888.00 2019-02-18 18:01:20.000 049 33801.23 217.89 17121.81 37891.28 2019-02-18 18:01:21.000 049 33801.24 217.90 17121.81 88888.00 2019-02-18 18:01:22.000 049 33801.26 217.90 17121.83 88888.00 2019-02-18 18:01:23.000 049 33801.24 217.90 17121.80 88888.00 2019-02-18 18:01:24.000 049 33801.27 217.91 17121.81 88888.00 2019-02-18 18:01:25.000 049 33801.30 217.92 17121.79 37891.25 2019-02-18 18:01:26.000 049 33801.32 217.93 17121.80 88888.00 2019-02-18 18:01:27.000 049 33801.35 217.91 17121.81 88888.00 2019-02-18 18:01:28.000 049 33801.34 217.89 17121.80 88888.00 2019-02-18 18:01:29.000 049 33801.33 217.91 17121.80 88888.00 2019-02-18 18:01:30.000 049 33801.32 217.89 17121.80 37891.19 2019-02-18 18:01:31.000 049 33801.33 217.88 17121.82 88888.00 2019-02-18 18:01:32.000 049 33801.33 217.84 17121.83 88888.00 2019-02-18 18:01:33.000 049 33801.33 217.80 17121.80 88888.00 2019-02-18 18:01:34.000 049 33801.35 217.80 17121.81 88888.00 2019-02-18 18:01:35.000 049 33801.35 217.81 17121.84 37891.20 2019-02-18 18:01:36.000 049 33801.34 217.86 17121.83 88888.00 2019-02-18 18:01:37.000 049 33801.37 217.88 17121.81 88888.00 2019-02-18 18:01:38.000 049 33801.37 217.87 17121.83 88888.00 2019-02-18 18:01:39.000 049 33801.34 217.80 17121.83 88888.00 2019-02-18 18:01:40.000 049 33801.36 217.78 17121.81 37891.29 2019-02-18 18:01:41.000 049 33801.38 217.77 17121.80 88888.00 2019-02-18 18:01:42.000 049 33801.37 217.78 17121.86 88888.00 2019-02-18 18:01:43.000 049 33801.39 217.78 17121.83 88888.00 2019-02-18 18:01:44.000 049 33801.37 217.78 17121.84 88888.00 2019-02-18 18:01:45.000 049 33801.40 217.81 17121.87 37891.35 2019-02-18 18:01:46.000 049 33801.42 217.83 17121.90 88888.00 2019-02-18 18:01:47.000 049 33801.35 217.85 17121.90 88888.00 2019-02-18 18:01:48.000 049 33801.37 217.84 17121.86 88888.00 2019-02-18 18:01:49.000 049 33801.36 217.81 17121.86 88888.00 2019-02-18 18:01:50.000 049 33801.34 217.76 17121.87 37891.27 2019-02-18 18:01:51.000 049 33801.36 217.75 17121.84 88888.00 2019-02-18 18:01:52.000 049 33801.38 217.82 17121.85 88888.00 2019-02-18 18:01:53.000 049 33801.37 217.82 17121.84 88888.00 2019-02-18 18:01:54.000 049 33801.37 217.83 17121.87 88888.00 2019-02-18 18:01:55.000 049 33801.36 217.83 17121.87 37891.31 2019-02-18 18:01:56.000 049 33801.33 217.82 17121.84 88888.00 2019-02-18 18:01:57.000 049 33801.32 217.80 17121.82 88888.00 2019-02-18 18:01:58.000 049 33801.36 217.80 17121.81 88888.00 2019-02-18 18:01:59.000 049 33801.38 217.84 17121.83 88888.00 2019-02-18 18:02:00.000 049 33801.36 217.84 17121.83 37891.32 2019-02-18 18:02:01.000 049 33801.35 217.83 17121.82 88888.00 2019-02-18 18:02:02.000 049 33801.33 217.83 17121.82 88888.00 2019-02-18 18:02:03.000 049 33801.38 217.81 17121.84 88888.00 2019-02-18 18:02:04.000 049 33801.34 217.81 17121.87 88888.00 2019-02-18 18:02:05.000 049 33801.32 217.78 17121.87 37891.36 2019-02-18 18:02:06.000 049 33801.34 217.79 17121.86 88888.00 2019-02-18 18:02:07.000 049 33801.32 217.78 17121.89 88888.00 2019-02-18 18:02:08.000 049 33801.31 217.73 17121.89 88888.00 2019-02-18 18:02:09.000 049 33801.32 217.74 17121.86 88888.00 2019-02-18 18:02:10.000 049 33801.35 217.75 17121.87 37891.20 2019-02-18 18:02:11.000 049 33801.36 217.75 17121.85 88888.00 2019-02-18 18:02:12.000 049 33801.35 217.78 17121.84 88888.00 2019-02-18 18:02:13.000 049 33801.36 217.75 17121.83 88888.00 2019-02-18 18:02:14.000 049 33801.35 217.75 17121.83 88888.00 2019-02-18 18:02:15.000 049 33801.34 217.75 17121.85 37891.30 2019-02-18 18:02:16.000 049 33801.33 217.76 17121.80 88888.00 2019-02-18 18:02:17.000 049 33801.31 217.77 17121.80 88888.00 2019-02-18 18:02:18.000 049 33801.31 217.77 17121.82 88888.00 2019-02-18 18:02:19.000 049 33801.28 217.74 17121.81 88888.00 2019-02-18 18:02:20.000 049 33801.26 217.77 17121.82 37891.34 2019-02-18 18:02:21.000 049 33801.23 217.74 17121.84 88888.00 2019-02-18 18:02:22.000 049 33801.24 217.68 17121.83 88888.00 2019-02-18 18:02:23.000 049 33801.24 217.73 17121.82 88888.00 2019-02-18 18:02:24.000 049 33801.25 217.75 17121.84 88888.00 2019-02-18 18:02:25.000 049 33801.28 217.73 17121.85 37891.27 2019-02-18 18:02:26.000 049 33801.26 217.72 17121.84 88888.00 2019-02-18 18:02:27.000 049 33801.23 217.68 17121.84 88888.00 2019-02-18 18:02:28.000 049 33801.21 217.72 17121.86 88888.00 2019-02-18 18:02:29.000 049 33801.24 217.72 17121.85 88888.00 2019-02-18 18:02:30.000 049 33801.25 217.69 17121.89 37891.25 2019-02-18 18:02:31.000 049 33801.28 217.68 17121.88 88888.00 2019-02-18 18:02:32.000 049 33801.31 217.72 17121.87 88888.00 2019-02-18 18:02:33.000 049 33801.31 217.73 17121.88 88888.00 2019-02-18 18:02:34.000 049 33801.30 217.69 17121.90 88888.00 2019-02-18 18:02:35.000 049 33801.32 217.63 17121.92 37891.31 2019-02-18 18:02:36.000 049 33801.32 217.64 17121.91 88888.00 2019-02-18 18:02:37.000 049 33801.33 217.65 17121.90 88888.00 2019-02-18 18:02:38.000 049 33801.36 217.67 17121.91 88888.00 2019-02-18 18:02:39.000 049 33801.36 217.66 17121.86 88888.00 2019-02-18 18:02:40.000 049 33801.34 217.69 17121.86 37891.32 2019-02-18 18:02:41.000 049 33801.30 217.67 17121.81 88888.00 2019-02-18 18:02:42.000 049 33801.32 217.67 17121.86 88888.00 2019-02-18 18:02:43.000 049 33801.33 217.66 17121.87 88888.00 2019-02-18 18:02:44.000 049 33801.38 217.68 17121.89 88888.00 2019-02-18 18:02:45.000 049 33801.37 217.66 17121.89 37891.30 2019-02-18 18:02:46.000 049 33801.36 217.65 17121.87 88888.00 2019-02-18 18:02:47.000 049 33801.35 217.63 17121.87 88888.00 2019-02-18 18:02:48.000 049 33801.37 217.63 17121.86 88888.00 2019-02-18 18:02:49.000 049 33801.41 217.64 17121.85 88888.00 2019-02-18 18:02:50.000 049 33801.36 217.58 17121.88 37891.33 2019-02-18 18:02:51.000 049 33801.36 217.60 17121.89 88888.00 2019-02-18 18:02:52.000 049 33801.40 217.64 17121.89 88888.00 2019-02-18 18:02:53.000 049 33801.41 217.62 17121.92 88888.00 2019-02-18 18:02:54.000 049 33801.43 217.64 17121.93 88888.00 2019-02-18 18:02:55.000 049 33801.41 217.63 17121.90 37891.39 2019-02-18 18:02:56.000 049 33801.42 217.63 17121.93 88888.00 2019-02-18 18:02:57.000 049 33801.38 217.61 17121.91 88888.00 2019-02-18 18:02:58.000 049 33801.38 217.55 17121.91 88888.00 2019-02-18 18:02:59.000 049 33801.37 217.60 17121.94 88888.00 2019-02-18 18:03:00.000 049 33801.40 217.58 17121.96 37891.33 2019-02-18 18:03:01.000 049 33801.44 217.53 17121.97 88888.00 2019-02-18 18:03:02.000 049 33801.42 217.52 17121.94 88888.00 2019-02-18 18:03:03.000 049 33801.42 217.52 17121.93 88888.00 2019-02-18 18:03:04.000 049 33801.42 217.55 17121.93 88888.00 2019-02-18 18:03:05.000 049 33801.42 217.58 17121.92 37891.38 2019-02-18 18:03:06.000 049 33801.41 217.57 17121.94 88888.00 2019-02-18 18:03:07.000 049 33801.41 217.56 17121.92 88888.00 2019-02-18 18:03:08.000 049 33801.43 217.56 17121.88 88888.00 2019-02-18 18:03:09.000 049 33801.40 217.57 17121.88 88888.00 2019-02-18 18:03:10.000 049 33801.39 217.58 17121.89 37891.47 2019-02-18 18:03:11.000 049 33801.43 217.56 17121.89 88888.00 2019-02-18 18:03:12.000 049 33801.49 217.56 17121.92 88888.00 2019-02-18 18:03:13.000 049 33801.44 217.53 17121.88 88888.00 2019-02-18 18:03:14.000 049 33801.48 217.50 17121.89 88888.00 2019-02-18 18:03:15.000 049 33801.46 217.51 17121.93 37891.43 2019-02-18 18:03:16.000 049 33801.47 217.50 17121.92 88888.00 2019-02-18 18:03:17.000 049 33801.47 217.49 17121.95 88888.00 2019-02-18 18:03:18.000 049 33801.45 217.48 17121.91 88888.00 2019-02-18 18:03:19.000 049 33801.41 217.45 17121.89 88888.00 2019-02-18 18:03:20.000 049 33801.40 217.42 17121.90 37891.34 2019-02-18 18:03:21.000 049 33801.41 217.42 17121.91 88888.00 2019-02-18 18:03:22.000 049 33801.41 217.43 17121.90 88888.00 2019-02-18 18:03:23.000 049 33801.39 217.41 17121.95 88888.00 2019-02-18 18:03:24.000 049 33801.42 217.39 17121.97 88888.00 2019-02-18 18:03:25.000 049 33801.43 217.41 17121.95 37891.42 2019-02-18 18:03:26.000 049 33801.45 217.47 17121.93 88888.00 2019-02-18 18:03:27.000 049 33801.41 217.43 17121.95 88888.00 2019-02-18 18:03:28.000 049 33801.39 217.43 17121.94 88888.00 2019-02-18 18:03:29.000 049 33801.38 217.41 17121.99 88888.00 2019-02-18 18:03:30.000 049 33801.42 217.40 17121.99 37891.43 2019-02-18 18:03:31.000 049 33801.44 217.41 17121.99 88888.00 2019-02-18 18:03:32.000 049 33801.46 217.39 17121.98 88888.00 2019-02-18 18:03:33.000 049 33801.45 217.40 17121.97 88888.00 2019-02-18 18:03:34.000 049 33801.47 217.41 17121.95 88888.00 2019-02-18 18:03:35.000 049 33801.45 217.38 17121.92 37891.45 2019-02-18 18:03:36.000 049 33801.42 217.38 17121.91 88888.00 2019-02-18 18:03:37.000 049 33801.41 217.41 17121.90 88888.00 2019-02-18 18:03:38.000 049 33801.39 217.41 17121.87 88888.00 2019-02-18 18:03:39.000 049 33801.38 217.42 17121.89 88888.00 2019-02-18 18:03:40.000 049 33801.42 217.45 17121.92 37891.50 2019-02-18 18:03:41.000 049 33801.38 217.45 17121.92 88888.00 2019-02-18 18:03:42.000 049 33801.40 217.45 17121.91 88888.00 2019-02-18 18:03:43.000 049 33801.42 217.46 17121.88 88888.00 2019-02-18 18:03:44.000 049 33801.45 217.47 17121.85 88888.00 2019-02-18 18:03:45.000 049 33801.46 217.49 17121.87 37891.48 2019-02-18 18:03:46.000 049 33801.47 217.52 17121.94 88888.00 2019-02-18 18:03:47.000 049 33801.43 217.54 17121.95 88888.00 2019-02-18 18:03:48.000 049 33801.44 217.47 17121.99 88888.00 2019-02-18 18:03:49.000 049 33801.42 217.44 17121.98 88888.00 2019-02-18 18:03:50.000 049 33801.42 217.40 17121.96 37891.39 2019-02-18 18:03:51.000 049 33801.40 217.39 17121.95 88888.00 2019-02-18 18:03:52.000 049 33801.37 217.41 17121.96 88888.00 2019-02-18 18:03:53.000 049 33801.40 217.41 17121.97 88888.00 2019-02-18 18:03:54.000 049 33801.47 217.41 17121.97 88888.00 2019-02-18 18:03:55.000 049 33801.50 217.37 17121.96 37891.45 2019-02-18 18:03:56.000 049 33801.47 217.37 17121.95 88888.00 2019-02-18 18:03:57.000 049 33801.46 217.32 17121.92 88888.00 2019-02-18 18:03:58.000 049 33801.44 217.34 17121.95 88888.00 2019-02-18 18:03:59.000 049 33801.45 217.34 17121.97 88888.00 2019-02-18 18:04:00.000 049 33801.46 217.31 17121.97 37891.38 2019-02-18 18:04:01.000 049 33801.47 217.34 17121.99 88888.00 2019-02-18 18:04:02.000 049 33801.43 217.37 17121.98 88888.00 2019-02-18 18:04:03.000 049 33801.45 217.36 17121.95 88888.00 2019-02-18 18:04:04.000 049 33801.45 217.33 17121.95 88888.00 2019-02-18 18:04:05.000 049 33801.45 217.34 17121.93 37891.38 2019-02-18 18:04:06.000 049 33801.46 217.35 17121.94 88888.00 2019-02-18 18:04:07.000 049 33801.49 217.30 17121.96 88888.00 2019-02-18 18:04:08.000 049 33801.48 217.24 17121.97 88888.00 2019-02-18 18:04:09.000 049 33801.48 217.23 17121.99 88888.00 2019-02-18 18:04:10.000 049 33801.50 217.22 17122.01 37891.43 2019-02-18 18:04:11.000 049 33801.49 217.28 17121.97 88888.00 2019-02-18 18:04:12.000 049 33801.50 217.31 17121.97 88888.00 2019-02-18 18:04:13.000 049 33801.46 217.31 17121.98 88888.00 2019-02-18 18:04:14.000 049 33801.46 217.26 17121.97 88888.00 2019-02-18 18:04:15.000 049 33801.44 217.24 17121.97 37891.51 2019-02-18 18:04:16.000 049 33801.46 217.30 17121.99 88888.00 2019-02-18 18:04:17.000 049 33801.47 217.30 17122.00 88888.00 2019-02-18 18:04:18.000 049 33801.49 217.32 17122.01 88888.00 2019-02-18 18:04:19.000 049 33801.47 217.32 17121.98 88888.00 2019-02-18 18:04:20.000 049 33801.44 217.30 17121.97 37891.48 2019-02-18 18:04:21.000 049 33801.43 217.27 17121.96 88888.00 2019-02-18 18:04:22.000 049 33801.41 217.25 17121.98 88888.00 2019-02-18 18:04:23.000 049 33801.41 217.23 17122.01 88888.00 2019-02-18 18:04:24.000 049 33801.46 217.27 17122.06 88888.00 2019-02-18 18:04:25.000 049 33801.47 217.26 17122.05 37891.53 2019-02-18 18:04:26.000 049 33801.47 217.29 17122.06 88888.00 2019-02-18 18:04:27.000 049 33801.46 217.33 17122.05 88888.00 2019-02-18 18:04:28.000 049 33801.43 217.36 17122.05 88888.00 2019-02-18 18:04:29.000 049 33801.47 217.34 17122.04 88888.00 2019-02-18 18:04:30.000 049 33801.47 217.32 17122.01 37891.47 2019-02-18 18:04:31.000 049 33801.47 217.32 17122.02 88888.00 2019-02-18 18:04:32.000 049 33801.47 217.29 17122.01 88888.00 2019-02-18 18:04:33.000 049 33801.46 217.30 17121.99 88888.00 2019-02-18 18:04:34.000 049 33801.48 217.32 17121.99 88888.00 2019-02-18 18:04:35.000 049 33801.50 217.30 17122.03 37891.47 2019-02-18 18:04:36.000 049 33801.47 217.31 17122.04 88888.00 2019-02-18 18:04:37.000 049 33801.45 217.33 17122.02 88888.00 2019-02-18 18:04:38.000 049 33801.44 217.34 17122.01 88888.00 2019-02-18 18:04:39.000 049 33801.46 217.34 17121.98 88888.00 2019-02-18 18:04:40.000 049 33801.46 217.33 17122.00 37891.50 2019-02-18 18:04:41.000 049 33801.49 217.32 17122.00 88888.00 2019-02-18 18:04:42.000 049 33801.46 217.32 17121.99 88888.00 2019-02-18 18:04:43.000 049 33801.43 217.30 17121.99 88888.00 2019-02-18 18:04:44.000 049 33801.43 217.26 17121.98 88888.00 2019-02-18 18:04:45.000 049 33801.46 217.33 17121.97 37891.50 2019-02-18 18:04:46.000 049 33801.47 217.34 17121.97 88888.00 2019-02-18 18:04:47.000 049 33801.45 217.34 17121.98 88888.00 2019-02-18 18:04:48.000 049 33801.47 217.31 17122.00 88888.00 2019-02-18 18:04:49.000 049 33801.47 217.37 17122.01 88888.00 2019-02-18 18:04:50.000 049 33801.45 217.35 17122.05 37891.44 2019-02-18 18:04:51.000 049 33801.47 217.37 17122.07 88888.00 2019-02-18 18:04:52.000 049 33801.49 217.38 17122.05 88888.00 2019-02-18 18:04:53.000 049 33801.50 217.35 17122.04 88888.00 2019-02-18 18:04:54.000 049 33801.49 217.39 17122.04 88888.00 2019-02-18 18:04:55.000 049 33801.47 217.40 17122.10 37891.41 2019-02-18 18:04:56.000 049 33801.50 217.43 17122.10 88888.00 2019-02-18 18:04:57.000 049 33801.47 217.46 17122.09 88888.00 2019-02-18 18:04:58.000 049 33801.49 217.42 17122.07 88888.00 2019-02-18 18:04:59.000 049 33801.48 217.39 17122.07 88888.00 2019-02-18 18:05:00.000 049 33801.48 217.38 17122.08 37891.52 2019-02-18 18:05:01.000 049 33801.49 217.39 17122.08 88888.00 2019-02-18 18:05:02.000 049 33801.47 217.39 17122.06 88888.00 2019-02-18 18:05:03.000 049 33801.47 217.39 17122.05 88888.00 2019-02-18 18:05:04.000 049 33801.51 217.40 17122.07 88888.00 2019-02-18 18:05:05.000 049 33801.53 217.38 17122.07 37891.38 2019-02-18 18:05:06.000 049 33801.51 217.34 17122.03 88888.00 2019-02-18 18:05:07.000 049 33801.50 217.33 17122.01 88888.00 2019-02-18 18:05:08.000 049 33801.52 217.34 17122.02 88888.00 2019-02-18 18:05:09.000 049 33801.52 217.34 17122.02 88888.00 2019-02-18 18:05:10.000 049 33801.48 217.38 17122.03 37891.54 2019-02-18 18:05:11.000 049 33801.49 217.39 17122.00 88888.00 2019-02-18 18:05:12.000 049 33801.49 217.42 17121.96 88888.00 2019-02-18 18:05:13.000 049 33801.45 217.38 17121.95 88888.00 2019-02-18 18:05:14.000 049 33801.45 217.36 17121.98 88888.00 2019-02-18 18:05:15.000 049 33801.46 217.37 17121.95 37891.43 2019-02-18 18:05:16.000 049 33801.46 217.35 17121.97 88888.00 2019-02-18 18:05:17.000 049 33801.48 217.34 17121.94 88888.00 2019-02-18 18:05:18.000 049 33801.53 217.31 17121.96 88888.00 2019-02-18 18:05:19.000 049 33801.51 217.30 17121.96 88888.00 2019-02-18 18:05:20.000 049 33801.51 217.28 17121.98 37891.49 2019-02-18 18:05:21.000 049 33801.52 217.27 17121.98 88888.00 2019-02-18 18:05:22.000 049 33801.52 217.29 17121.98 88888.00 2019-02-18 18:05:23.000 049 33801.51 217.30 17121.96 88888.00 2019-02-18 18:05:24.000 049 33801.50 217.32 17121.95 88888.00 2019-02-18 18:05:25.000 049 33801.54 217.29 17122.00 37891.53 2019-02-18 18:05:26.000 049 33801.56 217.30 17121.99 88888.00 2019-02-18 18:05:27.000 049 33801.58 217.28 17121.97 88888.00 2019-02-18 18:05:28.000 049 33801.56 217.27 17121.96 88888.00 2019-02-18 18:05:29.000 049 33801.57 217.26 17121.94 88888.00 2019-02-18 18:05:30.000 049 33801.55 217.26 17121.92 37891.62 2019-02-18 18:05:31.000 049 33801.57 217.25 17121.91 88888.00 2019-02-18 18:05:32.000 049 33801.62 217.27 17121.94 88888.00 2019-02-18 18:05:33.000 049 33801.65 217.28 17121.98 88888.00 2019-02-18 18:05:34.000 049 33801.63 217.27 17121.97 88888.00 2019-02-18 18:05:35.000 049 33801.61 217.30 17121.93 37891.56 2019-02-18 18:05:36.000 049 33801.58 217.26 17121.90 88888.00 2019-02-18 18:05:37.000 049 33801.60 217.26 17121.93 88888.00 2019-02-18 18:05:38.000 049 33801.60 217.28 17121.94 88888.00 2019-02-18 18:05:39.000 049 33801.59 217.27 17121.95 88888.00 2019-02-18 18:05:40.000 049 33801.60 217.28 17121.98 37891.53 2019-02-18 18:05:41.000 049 33801.61 217.29 17121.95 88888.00 2019-02-18 18:05:42.000 049 33801.62 217.31 17121.99 88888.00 2019-02-18 18:05:43.000 049 33801.58 217.29 17121.96 88888.00 2019-02-18 18:05:44.000 049 33801.63 217.31 17121.94 88888.00 2019-02-18 18:05:45.000 049 33801.60 217.32 17121.92 37891.61 2019-02-18 18:05:46.000 049 33801.58 217.32 17121.94 88888.00 2019-02-18 18:05:47.000 049 33801.55 217.31 17121.97 88888.00 2019-02-18 18:05:48.000 049 33801.59 217.34 17121.93 88888.00 2019-02-18 18:05:49.000 049 33801.56 217.33 17121.93 88888.00 2019-02-18 18:05:50.000 049 33801.58 217.33 17121.92 37891.59 2019-02-18 18:05:51.000 049 33801.59 217.37 17121.95 88888.00 2019-02-18 18:05:52.000 049 33801.61 217.38 17121.97 88888.00 2019-02-18 18:05:53.000 049 33801.61 217.37 17121.98 88888.00 2019-02-18 18:05:54.000 049 33801.57 217.31 17121.95 88888.00 2019-02-18 18:05:55.000 049 33801.59 217.32 17121.95 37891.62 2019-02-18 18:05:56.000 049 33801.62 217.32 17121.97 88888.00 2019-02-18 18:05:57.000 049 33801.62 217.32 17121.97 88888.00 2019-02-18 18:05:58.000 049 33801.59 217.30 17121.98 88888.00 2019-02-18 18:05:59.000 049 33801.61 217.29 17122.00 88888.00 2019-02-18 18:06:00.000 049 33801.65 217.29 17121.96 37891.58 2019-02-18 18:06:01.000 049 33801.59 217.32 17121.92 88888.00 2019-02-18 18:06:02.000 049 33801.60 217.28 17121.96 88888.00 2019-02-18 18:06:03.000 049 33801.57 217.29 17121.95 88888.00 2019-02-18 18:06:04.000 049 33801.59 217.30 17121.98 88888.00 2019-02-18 18:06:05.000 049 33801.62 217.30 17121.99 37891.67 2019-02-18 18:06:06.000 049 33801.61 217.28 17121.97 88888.00 2019-02-18 18:06:07.000 049 33801.61 217.25 17121.98 88888.00 2019-02-18 18:06:08.000 049 33801.57 217.24 17121.95 88888.00 2019-02-18 18:06:09.000 049 33801.58 217.26 17121.94 88888.00 2019-02-18 18:06:10.000 049 33801.59 217.28 17121.95 37891.66 2019-02-18 18:06:11.000 049 33801.60 217.28 17121.95 88888.00 2019-02-18 18:06:12.000 049 33801.58 217.27 17121.96 88888.00 2019-02-18 18:06:13.000 049 33801.62 217.27 17121.97 88888.00 2019-02-18 18:06:14.000 049 33801.60 217.28 17121.98 88888.00 2019-02-18 18:06:15.000 049 33801.57 217.25 17121.98 37891.58 2019-02-18 18:06:16.000 049 33801.56 217.25 17121.99 88888.00 2019-02-18 18:06:17.000 049 33801.59 217.23 17121.98 88888.00 2019-02-18 18:06:18.000 049 33801.57 217.28 17122.00 88888.00 2019-02-18 18:06:19.000 049 33801.60 217.27 17121.99 88888.00 2019-02-18 18:06:20.000 049 33801.58 217.27 17122.03 37891.58 2019-02-18 18:06:21.000 049 33801.61 217.29 17122.08 88888.00 2019-02-18 18:06:22.000 049 33801.59 217.30 17122.03 88888.00 2019-02-18 18:06:23.000 049 33801.57 217.26 17122.01 88888.00 2019-02-18 18:06:24.000 049 33801.60 217.27 17122.01 88888.00 2019-02-18 18:06:25.000 049 33801.60 217.27 17122.00 37891.57 2019-02-18 18:06:26.000 049 33801.64 217.25 17122.01 88888.00 2019-02-18 18:06:27.000 049 33801.60 217.28 17122.00 88888.00 2019-02-18 18:06:28.000 049 33801.61 217.31 17122.02 88888.00 2019-02-18 18:06:29.000 049 33801.57 217.31 17122.01 88888.00 2019-02-18 18:06:30.000 049 33801.58 217.30 17122.05 37891.65 2019-02-18 18:06:31.000 049 33801.58 217.31 17122.05 88888.00 2019-02-18 18:06:32.000 049 33801.59 217.30 17122.01 88888.00 2019-02-18 18:06:33.000 049 33801.58 217.29 17122.03 88888.00 2019-02-18 18:06:34.000 049 33801.61 217.29 17122.02 88888.00 2019-02-18 18:06:35.000 049 33801.60 217.28 17122.00 37891.52 2019-02-18 18:06:36.000 049 33801.61 217.28 17122.07 88888.00 2019-02-18 18:06:37.000 049 33801.63 217.26 17122.08 88888.00 2019-02-18 18:06:38.000 049 33801.64 217.29 17122.06 88888.00 2019-02-18 18:06:39.000 049 33801.63 217.35 17122.07 88888.00 2019-02-18 18:06:40.000 049 33801.63 217.32 17122.02 37891.60 2019-02-18 18:06:41.000 049 33801.61 217.32 17122.01 88888.00 2019-02-18 18:06:42.000 049 33801.57 217.32 17122.04 88888.00 2019-02-18 18:06:43.000 049 33801.56 217.26 17122.05 88888.00 2019-02-18 18:06:44.000 049 33801.58 217.31 17122.02 88888.00 2019-02-18 18:06:45.000 049 33801.57 217.30 17122.01 37891.61 2019-02-18 18:06:46.000 049 33801.60 217.26 17122.00 88888.00 2019-02-18 18:06:47.000 049 33801.64 217.25 17122.02 88888.00 2019-02-18 18:06:48.000 049 33801.68 217.27 17122.04 88888.00 2019-02-18 18:06:49.000 049 33801.67 217.31 17122.06 88888.00 2019-02-18 18:06:50.000 049 33801.66 217.31 17122.06 37891.59 2019-02-18 18:06:51.000 049 33801.69 217.32 17122.02 88888.00 2019-02-18 18:06:52.000 049 33801.67 217.34 17122.02 88888.00 2019-02-18 18:06:53.000 049 33801.64 217.34 17122.03 88888.00 2019-02-18 18:06:54.000 049 33801.65 217.34 17122.05 88888.00 2019-02-18 18:06:55.000 049 33801.67 217.37 17122.02 37891.64 2019-02-18 18:06:56.000 049 33801.68 217.39 17122.01 88888.00 2019-02-18 18:06:57.000 049 33801.66 217.38 17122.01 88888.00 2019-02-18 18:06:58.000 049 33801.67 217.35 17122.02 88888.00 2019-02-18 18:06:59.000 049 33801.66 217.38 17122.01 88888.00 2019-02-18 18:07:00.000 049 33801.65 217.42 17121.99 37891.57 2019-02-18 18:07:01.000 049 33801.65 217.39 17122.01 88888.00 2019-02-18 18:07:02.000 049 33801.63 217.40 17122.05 88888.00 2019-02-18 18:07:03.000 049 33801.62 217.40 17122.05 88888.00 2019-02-18 18:07:04.000 049 33801.66 217.40 17122.02 88888.00 2019-02-18 18:07:05.000 049 33801.65 217.44 17122.04 37891.62 2019-02-18 18:07:06.000 049 33801.62 217.43 17122.01 88888.00 2019-02-18 18:07:07.000 049 33801.63 217.41 17122.06 88888.00 2019-02-18 18:07:08.000 049 33801.63 217.40 17122.11 88888.00 2019-02-18 18:07:09.000 049 33801.58 217.42 17122.05 88888.00 2019-02-18 18:07:10.000 049 33801.65 217.45 17122.01 37891.64 2019-02-18 18:07:11.000 049 33801.64 217.47 17122.03 88888.00 2019-02-18 18:07:12.000 049 33801.63 217.40 17121.99 88888.00 2019-02-18 18:07:13.000 049 33801.65 217.38 17122.01 88888.00 2019-02-18 18:07:14.000 049 33801.63 217.45 17122.03 88888.00 2019-02-18 18:07:15.000 049 33801.63 217.43 17122.02 37891.65 2019-02-18 18:07:16.000 049 33801.60 217.40 17122.02 88888.00 2019-02-18 18:07:17.000 049 33801.56 217.42 17122.07 88888.00 2019-02-18 18:07:18.000 049 33801.63 217.43 17122.06 88888.00 2019-02-18 18:07:19.000 049 33801.66 217.38 17122.03 88888.00 2019-02-18 18:07:20.000 049 33801.65 217.42 17122.04 37891.70 2019-02-18 18:07:21.000 049 33801.68 217.43 17122.00 88888.00 2019-02-18 18:07:22.000 049 33801.63 217.38 17122.01 88888.00 2019-02-18 18:07:23.000 049 33801.62 217.42 17122.02 88888.00 2019-02-18 18:07:24.000 049 33801.68 217.43 17122.01 88888.00 2019-02-18 18:07:25.000 049 33801.72 217.45 17122.04 37891.57 2019-02-18 18:07:26.000 049 33801.71 217.43 17122.03 88888.00 2019-02-18 18:07:27.000 049 33801.72 217.45 17122.05 88888.00 2019-02-18 18:07:28.000 049 33801.70 217.41 17122.06 88888.00 2019-02-18 18:07:29.000 049 33801.66 217.42 17122.03 88888.00 2019-02-18 18:07:30.000 049 33801.67 217.44 17122.04 37891.62 2019-02-18 18:07:31.000 049 33801.70 217.40 17122.03 88888.00 2019-02-18 18:07:32.000 049 33801.72 217.41 17122.00 88888.00 2019-02-18 18:07:33.000 049 33801.71 217.44 17122.03 88888.00 2019-02-18 18:07:34.000 049 33801.68 217.45 17122.01 88888.00 2019-02-18 18:07:35.000 049 33801.68 217.47 17122.02 37891.62 2019-02-18 18:07:36.000 049 33801.69 217.47 17122.00 88888.00 2019-02-18 18:07:37.000 049 33801.70 217.54 17122.03 88888.00 2019-02-18 18:07:38.000 049 33801.70 217.57 17122.04 88888.00 2019-02-18 18:07:39.000 049 33801.67 217.48 17122.02 88888.00 2019-02-18 18:07:40.000 049 33801.68 217.48 17122.04 37891.71 2019-02-18 18:07:41.000 049 33801.66 217.48 17122.02 88888.00 2019-02-18 18:07:42.000 049 33801.69 217.52 17122.01 88888.00 2019-02-18 18:07:43.000 049 33801.68 217.49 17122.05 88888.00 2019-02-18 18:07:44.000 049 33801.68 217.45 17122.03 88888.00 2019-02-18 18:07:45.000 049 33801.68 217.45 17122.03 37891.65 2019-02-18 18:07:46.000 049 33801.67 217.46 17122.03 88888.00 2019-02-18 18:07:47.000 049 33801.66 217.41 17122.05 88888.00 2019-02-18 18:07:48.000 049 33801.66 217.42 17122.08 88888.00 2019-02-18 18:07:49.000 049 33801.64 217.41 17122.08 88888.00 2019-02-18 18:07:50.000 049 33801.66 217.42 17122.07 37891.68 2019-02-18 18:07:51.000 049 33801.64 217.44 17122.09 88888.00 2019-02-18 18:07:52.000 049 33801.64 217.43 17122.07 88888.00 2019-02-18 18:07:53.000 049 33801.63 217.41 17122.09 88888.00 2019-02-18 18:07:54.000 049 33801.64 217.40 17122.10 88888.00 2019-02-18 18:07:55.000 049 33801.62 217.38 17122.09 37891.55 2019-02-18 18:07:56.000 049 33801.61 217.41 17122.05 88888.00 2019-02-18 18:07:57.000 049 33801.61 217.46 17122.04 88888.00 2019-02-18 18:07:58.000 049 33801.61 217.43 17122.04 88888.00 2019-02-18 18:07:59.000 049 33801.59 217.39 17122.05 88888.00 2019-02-18 18:08:00.000 049 33801.59 217.39 17122.06 37891.56 2019-02-18 18:08:01.000 049 33801.55 217.39 17122.03 88888.00 2019-02-18 18:08:02.000 049 33801.56 217.43 17122.05 88888.00 2019-02-18 18:08:03.000 049 33801.58 217.42 17122.06 88888.00 2019-02-18 18:08:04.000 049 33801.58 217.40 17122.06 88888.00 2019-02-18 18:08:05.000 049 33801.55 217.38 17122.06 37891.53 2019-02-18 18:08:06.000 049 33801.52 217.36 17122.05 88888.00 2019-02-18 18:08:07.000 049 33801.51 217.40 17122.02 88888.00 2019-02-18 18:08:08.000 049 33801.51 217.40 17122.02 88888.00 2019-02-18 18:08:09.000 049 33801.48 217.37 17122.02 88888.00 2019-02-18 18:08:10.000 049 33801.51 217.36 17122.02 37891.61 2019-02-18 18:08:11.000 049 33801.51 217.34 17122.02 88888.00 2019-02-18 18:08:12.000 049 33801.52 217.35 17122.06 88888.00 2019-02-18 18:08:13.000 049 33801.52 217.37 17122.05 88888.00 2019-02-18 18:08:14.000 049 33801.52 217.34 17122.06 88888.00 2019-02-18 18:08:15.000 049 33801.55 217.34 17122.11 37891.51 2019-02-18 18:08:16.000 049 33801.55 217.37 17122.10 88888.00 2019-02-18 18:08:17.000 049 33801.54 217.39 17122.13 88888.00 2019-02-18 18:08:18.000 049 33801.53 217.37 17122.10 88888.00 2019-02-18 18:08:19.000 049 33801.50 217.37 17122.04 88888.00 2019-02-18 18:08:20.000 049 33801.51 217.39 17122.07 37891.56 2019-02-18 18:08:21.000 049 33801.50 217.40 17122.08 88888.00 2019-02-18 18:08:22.000 049 33801.53 217.39 17122.07 88888.00 2019-02-18 18:08:23.000 049 33801.52 217.39 17122.07 88888.00 2019-02-18 18:08:24.000 049 33801.51 217.43 17122.06 88888.00 2019-02-18 18:08:25.000 049 33801.52 217.46 17122.07 37891.62 2019-02-18 18:08:26.000 049 33801.53 217.40 17122.09 88888.00 2019-02-18 18:08:27.000 049 33801.55 217.37 17122.13 88888.00 2019-02-18 18:08:28.000 049 33801.56 217.40 17122.09 88888.00 2019-02-18 18:08:29.000 049 33801.58 217.44 17122.09 88888.00 2019-02-18 18:08:30.000 049 33801.56 217.45 17122.10 37891.54 2019-02-18 18:08:31.000 049 33801.56 217.41 17122.13 88888.00 2019-02-18 18:08:32.000 049 33801.58 217.46 17122.11 88888.00 2019-02-18 18:08:33.000 049 33801.53 217.46 17122.09 88888.00 2019-02-18 18:08:34.000 049 33801.54 217.41 17122.12 88888.00 2019-02-18 18:08:35.000 049 33801.54 217.47 17122.12 37891.59 2019-02-18 18:08:36.000 049 33801.51 217.48 17122.12 88888.00 2019-02-18 18:08:37.000 049 33801.47 217.45 17122.11 88888.00 2019-02-18 18:08:38.000 049 33801.51 217.44 17122.09 88888.00 2019-02-18 18:08:39.000 049 33801.49 217.45 17122.08 88888.00 2019-02-18 18:08:40.000 049 33801.49 217.44 17122.08 37891.56 2019-02-18 18:08:41.000 049 33801.50 217.43 17122.08 88888.00 2019-02-18 18:08:42.000 049 33801.51 217.41 17122.09 88888.00 2019-02-18 18:08:43.000 049 33801.46 217.44 17122.07 88888.00 2019-02-18 18:08:44.000 049 33801.44 217.43 17122.08 88888.00 2019-02-18 18:08:45.000 049 33801.43 217.39 17122.11 37891.54 2019-02-18 18:08:46.000 049 33801.47 217.42 17122.09 88888.00 2019-02-18 18:08:47.000 049 33801.46 217.47 17122.09 88888.00 2019-02-18 18:08:48.000 049 33801.48 217.46 17122.08 88888.00 2019-02-18 18:08:49.000 049 33801.48 217.49 17122.06 88888.00 2019-02-18 18:08:50.000 049 33801.46 217.47 17122.03 37891.48 2019-02-18 18:08:51.000 049 33801.48 217.35 17122.03 88888.00 2019-02-18 18:08:52.000 049 33801.51 217.36 17122.06 88888.00 2019-02-18 18:08:53.000 049 33801.49 217.41 17122.07 88888.00 2019-02-18 18:08:54.000 049 33801.50 217.40 17122.08 88888.00 2019-02-18 18:08:55.000 049 33801.50 217.36 17122.10 37891.43 2019-02-18 18:08:56.000 049 33801.48 217.35 17122.12 88888.00 2019-02-18 18:08:57.000 049 33801.50 217.39 17122.11 88888.00 2019-02-18 18:08:58.000 049 33801.48 217.42 17122.14 88888.00 2019-02-18 18:08:59.000 049 33801.50 217.42 17122.14 88888.00 2019-02-18 18:09:00.000 049 33801.51 217.45 17122.16 37891.55 2019-02-18 18:09:01.000 049 33801.52 217.48 17122.17 88888.00 2019-02-18 18:09:02.000 049 33801.50 217.45 17122.13 88888.00 2019-02-18 18:09:03.000 049 33801.49 217.46 17122.11 88888.00 2019-02-18 18:09:04.000 049 33801.52 217.47 17122.11 88888.00 2019-02-18 18:09:05.000 049 33801.49 217.46 17122.06 37891.49 2019-02-18 18:09:06.000 049 33801.47 217.50 17122.03 88888.00 2019-02-18 18:09:07.000 049 33801.48 217.50 17122.06 88888.00 2019-02-18 18:09:08.000 049 33801.47 217.44 17122.11 88888.00 2019-02-18 18:09:09.000 049 33801.45 217.44 17122.09 88888.00 2019-02-18 18:09:10.000 049 33801.43 217.43 17122.09 37891.50 2019-02-18 18:09:11.000 049 33801.42 217.43 17122.10 88888.00 2019-02-18 18:09:12.000 049 33801.44 217.41 17122.12 88888.00 2019-02-18 18:09:13.000 049 33801.47 217.42 17122.11 88888.00 2019-02-18 18:09:14.000 049 33801.42 217.43 17122.11 88888.00 2019-02-18 18:09:15.000 049 33801.38 217.44 17122.07 37891.49 2019-02-18 18:09:16.000 049 33801.37 217.44 17122.05 88888.00 2019-02-18 18:09:17.000 049 33801.39 217.49 17122.07 88888.00 2019-02-18 18:09:18.000 049 33801.40 217.50 17122.08 88888.00 2019-02-18 18:09:19.000 049 33801.42 217.44 17122.09 88888.00 2019-02-18 18:09:20.000 049 33801.41 217.44 17122.07 37891.41 2019-02-18 18:09:21.000 049 33801.40 217.42 17122.07 88888.00 2019-02-18 18:09:22.000 049 33801.37 217.42 17122.11 88888.00 2019-02-18 18:09:23.000 049 33801.34 217.44 17122.11 88888.00 2019-02-18 18:09:24.000 049 33801.33 217.45 17122.09 88888.00 2019-02-18 18:09:25.000 049 33801.31 217.46 17122.05 37891.45 2019-02-18 18:09:26.000 049 33801.32 217.45 17122.06 88888.00 2019-02-18 18:09:27.000 049 33801.33 217.42 17122.09 88888.00 2019-02-18 18:09:28.000 049 33801.32 217.42 17122.08 88888.00 2019-02-18 18:09:29.000 049 33801.30 217.44 17122.10 88888.00 2019-02-18 18:09:30.000 049 33801.32 217.43 17122.09 37891.46 2019-02-18 18:09:31.000 049 33801.33 217.44 17122.07 88888.00 2019-02-18 18:09:32.000 049 33801.34 217.43 17122.07 88888.00 2019-02-18 18:09:33.000 049 33801.38 217.40 17122.07 88888.00 2019-02-18 18:09:34.000 049 33801.40 217.41 17122.05 88888.00 2019-02-18 18:09:35.000 049 33801.39 217.41 17122.04 37891.41 2019-02-18 18:09:36.000 049 33801.38 217.40 17122.04 88888.00 2019-02-18 18:09:37.000 049 33801.38 217.41 17122.03 88888.00 2019-02-18 18:09:38.000 049 33801.38 217.40 17122.08 88888.00 2019-02-18 18:09:39.000 049 33801.36 217.38 17122.13 88888.00 2019-02-18 18:09:40.000 049 33801.35 217.38 17122.08 37891.37 2019-02-18 18:09:41.000 049 33801.38 217.38 17122.07 88888.00 2019-02-18 18:09:42.000 049 33801.41 217.39 17122.06 88888.00 2019-02-18 18:09:43.000 049 33801.41 217.37 17122.06 88888.00 2019-02-18 18:09:44.000 049 33801.44 217.36 17122.04 88888.00 2019-02-18 18:09:45.000 049 33801.44 217.38 17122.07 37891.40 2019-02-18 18:09:46.000 049 33801.39 217.40 17122.07 88888.00 2019-02-18 18:09:47.000 049 33801.36 217.37 17122.05 88888.00 2019-02-18 18:09:48.000 049 33801.35 217.39 17122.06 88888.00 2019-02-18 18:09:49.000 049 33801.36 217.41 17122.07 88888.00 2019-02-18 18:09:50.000 049 33801.35 217.41 17122.10 37891.45 2019-02-18 18:09:51.000 049 33801.36 217.38 17122.10 88888.00 2019-02-18 18:09:52.000 049 33801.37 217.38 17122.11 88888.00 2019-02-18 18:09:53.000 049 33801.40 217.37 17122.11 88888.00 2019-02-18 18:09:54.000 049 33801.42 217.40 17122.13 88888.00 2019-02-18 18:09:55.000 049 33801.45 217.43 17122.12 37891.49 2019-02-18 18:09:56.000 049 33801.45 217.42 17122.10 88888.00 2019-02-18 18:09:57.000 049 33801.45 217.40 17122.10 88888.00 2019-02-18 18:09:58.000 049 33801.45 217.42 17122.11 88888.00 2019-02-18 18:09:59.000 049 33801.45 217.42 17122.09 88888.00 2019-02-18 18:10:00.000 049 33801.44 217.47 17122.10 37891.38 2019-02-18 18:10:01.000 049 33801.44 217.50 17122.11 88888.00 2019-02-18 18:10:02.000 049 33801.44 217.50 17122.12 88888.00 2019-02-18 18:10:03.000 049 33801.45 217.50 17122.14 88888.00 2019-02-18 18:10:04.000 049 33801.43 217.47 17122.09 88888.00 2019-02-18 18:10:05.000 049 33801.41 217.46 17122.08 37891.43 2019-02-18 18:10:06.000 049 33801.45 217.48 17122.08 88888.00 2019-02-18 18:10:07.000 049 33801.48 217.45 17122.09 88888.00 2019-02-18 18:10:08.000 049 33801.46 217.45 17122.12 88888.00 2019-02-18 18:10:09.000 049 33801.44 217.45 17122.13 88888.00 2019-02-18 18:10:10.000 049 33801.40 217.46 17122.13 37891.41 2019-02-18 18:10:11.000 049 33801.40 217.47 17122.12 88888.00 2019-02-18 18:10:12.000 049 33801.41 217.45 17122.11 88888.00 2019-02-18 18:10:13.000 049 33801.45 217.45 17122.13 88888.00 2019-02-18 18:10:14.000 049 33801.42 217.49 17122.13 88888.00 2019-02-18 18:10:15.000 049 33801.38 217.49 17122.10 37891.45 2019-02-18 18:10:16.000 049 33801.39 217.47 17122.13 88888.00 2019-02-18 18:10:17.000 049 33801.41 217.45 17122.11 88888.00 2019-02-18 18:10:18.000 049 33801.41 217.47 17122.10 88888.00 2019-02-18 18:10:19.000 049 33801.36 217.45 17122.12 88888.00 2019-02-18 18:10:20.000 049 33801.39 217.42 17122.10 37891.40 2019-02-18 18:10:21.000 049 33801.37 217.43 17122.08 88888.00 2019-02-18 18:10:22.000 049 33801.35 217.40 17122.09 88888.00 2019-02-18 18:10:23.000 049 33801.35 217.42 17122.06 88888.00 2019-02-18 18:10:24.000 049 33801.35 217.43 17122.11 88888.00 2019-02-18 18:10:25.000 049 33801.32 217.44 17122.07 37891.33 2019-02-18 18:10:26.000 049 33801.32 217.43 17122.03 88888.00 2019-02-18 18:10:27.000 049 33801.35 217.45 17122.05 88888.00 2019-02-18 18:10:28.000 049 33801.35 217.45 17122.07 88888.00 2019-02-18 18:10:29.000 049 33801.35 217.47 17122.09 88888.00 2019-02-18 18:10:30.000 049 33801.34 217.46 17122.10 37891.41 2019-02-18 18:10:31.000 049 33801.35 217.44 17122.08 88888.00 2019-02-18 18:10:32.000 049 33801.33 217.47 17122.10 88888.00 2019-02-18 18:10:33.000 049 33801.34 217.45 17122.09 88888.00 2019-02-18 18:10:34.000 049 33801.39 217.48 17122.08 88888.00 2019-02-18 18:10:35.000 049 33801.34 217.49 17122.11 37891.35 2019-02-18 18:10:36.000 049 33801.36 217.52 17122.09 88888.00 2019-02-18 18:10:37.000 049 33801.38 217.46 17122.07 88888.00 2019-02-18 18:10:38.000 049 33801.39 217.46 17122.09 88888.00 2019-02-18 18:10:39.000 049 33801.38 217.47 17122.14 88888.00 2019-02-18 18:10:40.000 049 33801.39 217.48 17122.13 37891.39 2019-02-18 18:10:41.000 049 33801.38 217.48 17122.10 88888.00 2019-02-18 18:10:42.000 049 33801.36 217.47 17122.07 88888.00 2019-02-18 18:10:43.000 049 33801.33 217.48 17122.10 88888.00 2019-02-18 18:10:44.000 049 33801.37 217.51 17122.12 88888.00 2019-02-18 18:10:45.000 049 33801.33 217.50 17122.11 37891.39 2019-02-18 18:10:46.000 049 33801.35 217.49 17122.15 88888.00 2019-02-18 18:10:47.000 049 33801.32 217.47 17122.12 88888.00 2019-02-18 18:10:48.000 049 33801.29 217.46 17122.12 88888.00 2019-02-18 18:10:49.000 049 33801.32 217.49 17122.13 88888.00 2019-02-18 18:10:50.000 049 33801.33 217.49 17122.11 37891.42 2019-02-18 18:10:51.000 049 33801.30 217.49 17122.12 88888.00 2019-02-18 18:10:52.000 049 33801.28 217.46 17122.09 88888.00 2019-02-18 18:10:53.000 049 33801.27 217.46 17122.08 88888.00 2019-02-18 18:10:54.000 049 33801.31 217.49 17122.10 88888.00 2019-02-18 18:10:55.000 049 33801.33 217.50 17122.12 37891.36 2019-02-18 18:10:56.000 049 33801.34 217.45 17122.09 88888.00 2019-02-18 18:10:57.000 049 33801.32 217.43 17122.07 88888.00 2019-02-18 18:10:58.000 049 33801.32 217.42 17122.09 88888.00 2019-02-18 18:10:59.000 049 33801.32 217.44 17122.11 88888.00 2019-02-18 18:11:00.000 049 33801.32 217.48 17122.11 37891.42 2019-02-18 18:11:01.000 049 33801.34 217.53 17122.12 88888.00 2019-02-18 18:11:02.000 049 33801.31 217.51 17122.11 88888.00 2019-02-18 18:11:03.000 049 33801.27 217.52 17122.11 88888.00 2019-02-18 18:11:04.000 049 33801.29 217.54 17122.11 88888.00 2019-02-18 18:11:05.000 049 33801.28 217.49 17122.11 37891.45 2019-02-18 18:11:06.000 049 33801.32 217.46 17122.15 88888.00 2019-02-18 18:11:07.000 049 33801.33 217.44 17122.15 88888.00 2019-02-18 18:11:08.000 049 33801.35 217.45 17122.14 88888.00 2019-02-18 18:11:09.000 049 33801.34 217.51 17122.12 88888.00 2019-02-18 18:11:10.000 049 33801.37 217.55 17122.13 37891.42 2019-02-18 18:11:11.000 049 33801.38 217.52 17122.15 88888.00 2019-02-18 18:11:12.000 049 33801.39 217.50 17122.15 88888.00 2019-02-18 18:11:13.000 049 33801.37 217.52 17122.12 88888.00 2019-02-18 18:11:14.000 049 33801.39 217.48 17122.06 88888.00 2019-02-18 18:11:15.000 049 33801.41 217.49 17122.10 37891.39 2019-02-18 18:11:16.000 049 33801.43 217.47 17122.09 88888.00 2019-02-18 18:11:17.000 049 33801.37 217.50 17122.09 88888.00 2019-02-18 18:11:18.000 049 33801.40 217.52 17122.08 88888.00 2019-02-18 18:11:19.000 049 33801.39 217.51 17122.12 88888.00 2019-02-18 18:11:20.000 049 33801.44 217.51 17122.14 37891.47 2019-02-18 18:11:21.000 049 33801.46 217.51 17122.17 88888.00 2019-02-18 18:11:22.000 049 33801.42 217.52 17122.16 88888.00 2019-02-18 18:11:23.000 049 33801.44 217.52 17122.15 88888.00 2019-02-18 18:11:24.000 049 33801.47 217.52 17122.13 88888.00 2019-02-18 18:11:25.000 049 33801.46 217.51 17122.11 37891.54 2019-02-18 18:11:26.000 049 33801.45 217.52 17122.10 88888.00 2019-02-18 18:11:27.000 049 33801.47 217.51 17122.13 88888.00 2019-02-18 18:11:28.000 049 33801.46 217.51 17122.12 88888.00 2019-02-18 18:11:29.000 049 33801.47 217.51 17122.09 88888.00 2019-02-18 18:11:30.000 049 33801.47 217.56 17122.12 37891.50 2019-02-18 18:11:31.000 049 33801.46 217.54 17122.10 88888.00 2019-02-18 18:11:32.000 049 33801.45 217.51 17122.09 88888.00 2019-02-18 18:11:33.000 049 33801.47 217.52 17122.03 88888.00 2019-02-18 18:11:34.000 049 33801.49 217.53 17122.07 88888.00 2019-02-18 18:11:35.000 049 33801.49 217.52 17122.10 37891.43 2019-02-18 18:11:36.000 049 33801.51 217.52 17122.09 88888.00 2019-02-18 18:11:37.000 049 33801.49 217.55 17122.13 88888.00 2019-02-18 18:11:38.000 049 33801.51 217.53 17122.15 88888.00 2019-02-18 18:11:39.000 049 33801.53 217.54 17122.12 88888.00 2019-02-18 18:11:40.000 049 33801.52 217.53 17122.11 37891.53 2019-02-18 18:11:41.000 049 33801.52 217.54 17122.09 88888.00 2019-02-18 18:11:42.000 049 33801.49 217.54 17122.10 88888.00 2019-02-18 18:11:43.000 049 33801.56 217.57 17122.13 88888.00 2019-02-18 18:11:44.000 049 33801.56 217.58 17122.11 88888.00 2019-02-18 18:11:45.000 049 33801.56 217.54 17122.11 37891.58 2019-02-18 18:11:46.000 049 33801.50 217.56 17122.13 88888.00 2019-02-18 18:11:47.000 049 33801.49 217.55 17122.15 88888.00 2019-02-18 18:11:48.000 049 33801.47 217.55 17122.10 88888.00 2019-02-18 18:11:49.000 049 33801.44 217.54 17122.10 88888.00 2019-02-18 18:11:50.000 049 33801.43 217.49 17122.11 37891.54 2019-02-18 18:11:51.000 049 33801.46 217.54 17122.13 88888.00 2019-02-18 18:11:52.000 049 33801.47 217.55 17122.14 88888.00 2019-02-18 18:11:53.000 049 33801.53 217.55 17122.15 88888.00 2019-02-18 18:11:54.000 049 33801.54 217.51 17122.14 88888.00 2019-02-18 18:11:55.000 049 33801.51 217.54 17122.12 37891.54 2019-02-18 18:11:56.000 049 33801.50 217.55 17122.15 88888.00 2019-02-18 18:11:57.000 049 33801.50 217.56 17122.14 88888.00 2019-02-18 18:11:58.000 049 33801.50 217.52 17122.09 88888.00 2019-02-18 18:11:59.000 049 33801.49 217.57 17122.12 88888.00 2019-02-18 18:12:00.000 049 33801.51 217.57 17122.16 37891.53 2019-02-18 18:12:01.000 049 33801.50 217.51 17122.18 88888.00 2019-02-18 18:12:02.000 049 33801.52 217.52 17122.15 88888.00 2019-02-18 18:12:03.000 049 33801.52 217.53 17122.15 88888.00 2019-02-18 18:12:04.000 049 33801.50 217.48 17122.09 88888.00 2019-02-18 18:12:05.000 049 33801.50 217.47 17122.10 37891.51 2019-02-18 18:12:06.000 049 33801.51 217.48 17122.13 88888.00 2019-02-18 18:12:07.000 049 33801.51 217.46 17122.15 88888.00 2019-02-18 18:12:08.000 049 33801.52 217.48 17122.16 88888.00 2019-02-18 18:12:09.000 049 33801.49 217.46 17122.11 88888.00 2019-02-18 18:12:10.000 049 33801.50 217.51 17122.03 37891.54 2019-02-18 18:12:11.000 049 33801.49 217.52 17122.06 88888.00 2019-02-18 18:12:12.000 049 33801.46 217.48 17122.08 88888.00 2019-02-18 18:12:13.000 049 33801.46 217.48 17122.10 88888.00 2019-02-18 18:12:14.000 049 33801.47 217.48 17122.14 88888.00 2019-02-18 18:12:15.000 049 33801.48 217.47 17122.12 37891.46 2019-02-18 18:12:16.000 049 33801.52 217.47 17122.14 88888.00 2019-02-18 18:12:17.000 049 33801.51 217.53 17122.18 88888.00 2019-02-18 18:12:18.000 049 33801.51 217.55 17122.16 88888.00 2019-02-18 18:12:19.000 049 33801.54 217.53 17122.15 88888.00 2019-02-18 18:12:20.000 049 33801.52 217.49 17122.13 37891.48 2019-02-18 18:12:21.000 049 33801.53 217.49 17122.12 88888.00 2019-02-18 18:12:22.000 049 33801.52 217.51 17122.10 88888.00 2019-02-18 18:12:23.000 049 33801.50 217.56 17122.12 88888.00 2019-02-18 18:12:24.000 049 33801.52 217.60 17122.14 88888.00 2019-02-18 18:12:25.000 049 33801.52 217.57 17122.14 37891.53 2019-02-18 18:12:26.000 049 33801.51 217.52 17122.18 88888.00 2019-02-18 18:12:27.000 049 33801.51 217.51 17122.15 88888.00 2019-02-18 18:12:28.000 049 33801.52 217.51 17122.13 88888.00 2019-02-18 18:12:29.000 049 33801.48 217.52 17122.12 88888.00 2019-02-18 18:12:30.000 049 33801.49 217.56 17122.12 37891.57 2019-02-18 18:12:31.000 049 33801.54 217.54 17122.14 88888.00 2019-02-18 18:12:32.000 049 33801.53 217.52 17122.12 88888.00 2019-02-18 18:12:33.000 049 33801.54 217.53 17122.09 88888.00 2019-02-18 18:12:34.000 049 33801.52 217.55 17122.09 88888.00 2019-02-18 18:12:35.000 049 33801.54 217.54 17122.10 37891.54 2019-02-18 18:12:36.000 049 33801.54 217.55 17122.09 88888.00 2019-02-18 18:12:37.000 049 33801.52 217.54 17122.06 88888.00 2019-02-18 18:12:38.000 049 33801.54 217.53 17122.11 88888.00 2019-02-18 18:12:39.000 049 33801.54 217.56 17122.13 88888.00 2019-02-18 18:12:40.000 049 33801.58 217.57 17122.11 37891.52 2019-02-18 18:12:41.000 049 33801.55 217.60 17122.12 88888.00 2019-02-18 18:12:42.000 049 33801.53 217.56 17122.12 88888.00 2019-02-18 18:12:43.000 049 33801.52 217.54 17122.09 88888.00 2019-02-18 18:12:44.000 049 33801.53 217.54 17122.09 88888.00 2019-02-18 18:12:45.000 049 33801.51 217.51 17122.13 37891.52 2019-02-18 18:12:46.000 049 33801.50 217.50 17122.15 88888.00 2019-02-18 18:12:47.000 049 33801.48 217.49 17122.14 88888.00 2019-02-18 18:12:48.000 049 33801.48 217.51 17122.15 88888.00 2019-02-18 18:12:49.000 049 33801.45 217.53 17122.11 88888.00 2019-02-18 18:12:50.000 049 33801.45 217.52 17122.12 37891.46 2019-02-18 18:12:51.000 049 33801.47 217.58 17122.14 88888.00 2019-02-18 18:12:52.000 049 33801.48 217.60 17122.14 88888.00 2019-02-18 18:12:53.000 049 33801.52 217.56 17122.17 88888.00 2019-02-18 18:12:54.000 049 33801.52 217.56 17122.16 88888.00 2019-02-18 18:12:55.000 049 33801.51 217.58 17122.15 37891.58 2019-02-18 18:12:56.000 049 33801.49 217.60 17122.16 88888.00 2019-02-18 18:12:57.000 049 33801.47 217.63 17122.16 88888.00 2019-02-18 18:12:58.000 049 33801.47 217.63 17122.20 88888.00 2019-02-18 18:12:59.000 049 33801.48 217.61 17122.22 88888.00 2019-02-18 18:13:00.000 049 33801.48 217.60 17122.23 37891.43 2019-02-18 18:13:01.000 049 33801.49 217.62 17122.22 88888.00 2019-02-18 18:13:02.000 049 33801.50 217.62 17122.18 88888.00 2019-02-18 18:13:03.000 049 33801.46 217.57 17122.17 88888.00 2019-02-18 18:13:04.000 049 33801.46 217.58 17122.16 88888.00 2019-02-18 18:13:05.000 049 33801.45 217.58 17122.17 37891.49 2019-02-18 18:13:06.000 049 33801.46 217.58 17122.17 88888.00 2019-02-18 18:13:07.000 049 33801.45 217.57 17122.11 88888.00 2019-02-18 18:13:08.000 049 33801.44 217.60 17122.12 88888.00 2019-02-18 18:13:09.000 049 33801.43 217.57 17122.10 88888.00 2019-02-18 18:13:10.000 049 33801.42 217.56 17122.11 37891.51 2019-02-18 18:13:11.000 049 33801.41 217.57 17122.12 88888.00 2019-02-18 18:13:12.000 049 33801.43 217.56 17122.13 88888.00 2019-02-18 18:13:13.000 049 33801.43 217.59 17122.13 88888.00 2019-02-18 18:13:14.000 049 33801.42 217.59 17122.12 88888.00 2019-02-18 18:13:15.000 049 33801.44 217.65 17122.12 37891.47 2019-02-18 18:13:16.000 049 33801.50 217.70 17122.18 88888.00 2019-02-18 18:13:17.000 049 33801.45 217.67 17122.20 88888.00 2019-02-18 18:13:18.000 049 33801.44 217.67 17122.19 88888.00 2019-02-18 18:13:19.000 049 33801.42 217.62 17122.17 88888.00 2019-02-18 18:13:20.000 049 33801.43 217.64 17122.19 37891.46 2019-02-18 18:13:21.000 049 33801.48 217.67 17122.18 88888.00 2019-02-18 18:13:22.000 049 33801.47 217.61 17122.13 88888.00 2019-02-18 18:13:23.000 049 33801.44 217.61 17122.15 88888.00 2019-02-18 18:13:24.000 049 33801.44 217.62 17122.21 88888.00 2019-02-18 18:13:25.000 049 33801.47 217.64 17122.21 37891.51 2019-02-18 18:13:26.000 049 33801.47 217.64 17122.17 88888.00 2019-02-18 18:13:27.000 049 33801.44 217.63 17122.15 88888.00 2019-02-18 18:13:28.000 049 33801.48 217.64 17122.14 88888.00 2019-02-18 18:13:29.000 049 33801.49 217.63 17122.13 88888.00 2019-02-18 18:13:30.000 049 33801.53 217.65 17122.16 37891.56 2019-02-18 18:13:31.000 049 33801.54 217.68 17122.21 88888.00 2019-02-18 18:13:32.000 049 33801.52 217.69 17122.20 88888.00 2019-02-18 18:13:33.000 049 33801.52 217.66 17122.22 88888.00 2019-02-18 18:13:34.000 049 33801.53 217.70 17122.19 88888.00 2019-02-18 18:13:35.000 049 33801.54 217.69 17122.19 37891.51 2019-02-18 18:13:36.000 049 33801.52 217.70 17122.21 88888.00 2019-02-18 18:13:37.000 049 33801.52 217.73 17122.24 88888.00 2019-02-18 18:13:38.000 049 33801.51 217.71 17122.21 88888.00 2019-02-18 18:13:39.000 049 33801.48 217.70 17122.23 88888.00 2019-02-18 18:13:40.000 049 33801.53 217.71 17122.22 37891.59 2019-02-18 18:13:41.000 049 33801.50 217.71 17122.25 88888.00 2019-02-18 18:13:42.000 049 33801.48 217.69 17122.23 88888.00 2019-02-18 18:13:43.000 049 33801.51 217.71 17122.20 88888.00 2019-02-18 18:13:44.000 049 33801.55 217.71 17122.20 88888.00 2019-02-18 18:13:45.000 049 33801.55 217.73 17122.17 37891.52 2019-02-18 18:13:46.000 049 33801.53 217.72 17122.20 88888.00 2019-02-18 18:13:47.000 049 33801.53 217.71 17122.21 88888.00 2019-02-18 18:13:48.000 049 33801.52 217.68 17122.20 88888.00 2019-02-18 18:13:49.000 049 33801.52 217.64 17122.18 88888.00 2019-02-18 18:13:50.000 049 33801.58 217.70 17122.17 37891.57 2019-02-18 18:13:51.000 049 33801.51 217.74 17122.16 88888.00 2019-02-18 18:13:52.000 049 33801.52 217.76 17122.22 88888.00 2019-02-18 18:13:53.000 049 33801.52 217.77 17122.24 88888.00 2019-02-18 18:13:54.000 049 33801.55 217.76 17122.18 88888.00 2019-02-18 18:13:55.000 049 33801.58 217.74 17122.16 37891.59 2019-02-18 18:13:56.000 049 33801.62 217.71 17122.18 88888.00 2019-02-18 18:13:57.000 049 33801.58 217.74 17122.21 88888.00 2019-02-18 18:13:58.000 049 33801.58 217.71 17122.21 88888.00 2019-02-18 18:13:59.000 049 33801.57 217.73 17122.19 88888.00 2019-02-18 18:14:00.000 049 33801.60 217.72 17122.19 37891.61 2019-02-18 18:14:01.000 049 33801.60 217.72 17122.13 88888.00 2019-02-18 18:14:02.000 049 33801.61 217.77 17122.13 88888.00 2019-02-18 18:14:03.000 049 33801.59 217.74 17122.16 88888.00 2019-02-18 18:14:04.000 049 33801.60 217.80 17122.14 88888.00 2019-02-18 18:14:05.000 049 33801.62 217.80 17122.19 37891.61 2019-02-18 18:14:06.000 049 33801.62 217.77 17122.22 88888.00 2019-02-18 18:14:07.000 049 33801.63 217.82 17122.17 88888.00 2019-02-18 18:14:08.000 049 33801.62 217.82 17122.18 88888.00 2019-02-18 18:14:09.000 049 33801.61 217.81 17122.19 88888.00 2019-02-18 18:14:10.000 049 33801.64 217.80 17122.18 37891.74 2019-02-18 18:14:11.000 049 33801.68 217.79 17122.19 88888.00 2019-02-18 18:14:12.000 049 33801.70 217.82 17122.23 88888.00 2019-02-18 18:14:13.000 049 33801.70 217.81 17122.20 88888.00 2019-02-18 18:14:14.000 049 33801.71 217.74 17122.17 88888.00 2019-02-18 18:14:15.000 049 33801.69 217.72 17122.16 37891.65 2019-02-18 18:14:16.000 049 33801.67 217.76 17122.13 88888.00 2019-02-18 18:14:17.000 049 33801.66 217.79 17122.16 88888.00 2019-02-18 18:14:18.000 049 33801.75 217.78 17122.16 88888.00 2019-02-18 18:14:19.000 049 33801.74 217.83 17122.15 88888.00 2019-02-18 18:14:20.000 049 33801.76 217.85 17122.16 37891.79 2019-02-18 18:14:21.000 049 33801.77 217.84 17122.16 88888.00 2019-02-18 18:14:22.000 049 33801.81 217.86 17122.15 88888.00 2019-02-18 18:14:23.000 049 33801.81 217.85 17122.18 88888.00 2019-02-18 18:14:24.000 049 33801.79 217.83 17122.20 88888.00 2019-02-18 18:14:25.000 049 33801.80 217.80 17122.17 37891.80 2019-02-18 18:14:26.000 049 33801.80 217.84 17122.19 88888.00 2019-02-18 18:14:27.000 049 33801.78 217.81 17122.15 88888.00 2019-02-18 18:14:28.000 049 33801.78 217.80 17122.16 88888.00 2019-02-18 18:14:29.000 049 33801.82 217.81 17122.16 88888.00 2019-02-18 18:14:30.000 049 33801.82 217.81 17122.15 37891.78 2019-02-18 18:14:31.000 049 33801.87 217.82 17122.15 88888.00 2019-02-18 18:14:32.000 049 33801.85 217.84 17122.13 88888.00 2019-02-18 18:14:33.000 049 33801.79 217.82 17122.13 88888.00 2019-02-18 18:14:34.000 049 33801.79 217.82 17122.17 88888.00 2019-02-18 18:14:35.000 049 33801.76 217.82 17122.18 37891.81 2019-02-18 18:14:36.000 049 33801.80 217.83 17122.15 88888.00 2019-02-18 18:14:37.000 049 33801.76 217.82 17122.12 88888.00 2019-02-18 18:14:38.000 049 33801.73 217.84 17122.16 88888.00 2019-02-18 18:14:39.000 049 33801.73 217.82 17122.14 88888.00 2019-02-18 18:14:40.000 049 33801.75 217.82 17122.15 37891.79 2019-02-18 18:14:41.000 049 33801.74 217.83 17122.12 88888.00 2019-02-18 18:14:42.000 049 33801.77 217.83 17122.13 88888.00 2019-02-18 18:14:43.000 049 33801.81 217.86 17122.14 88888.00 2019-02-18 18:14:44.000 049 33801.82 217.87 17122.15 88888.00 2019-02-18 18:14:45.000 049 33801.84 217.89 17122.12 37891.79 2019-02-18 18:14:46.000 049 33801.81 217.85 17122.07 88888.00 2019-02-18 18:14:47.000 049 33801.76 217.83 17122.08 88888.00 2019-02-18 18:14:48.000 049 33801.76 217.87 17122.13 88888.00 2019-02-18 18:14:49.000 049 33801.78 217.86 17122.10 88888.00 2019-02-18 18:14:50.000 049 33801.79 217.88 17122.13 37891.74 2019-02-18 18:14:51.000 049 33801.80 217.88 17122.15 88888.00 2019-02-18 18:14:52.000 049 33801.84 217.86 17122.15 88888.00 2019-02-18 18:14:53.000 049 33801.85 217.84 17122.14 88888.00 2019-02-18 18:14:54.000 049 33801.83 217.76 17122.13 88888.00 2019-02-18 18:14:55.000 049 33801.88 217.79 17122.12 37891.87 2019-02-18 18:14:56.000 049 33801.91 217.81 17122.15 88888.00 2019-02-18 18:14:57.000 049 33801.91 217.85 17122.12 88888.00 2019-02-18 18:14:58.000 049 33801.89 217.87 17122.13 88888.00 2019-02-18 18:14:59.000 049 33801.88 217.87 17122.16 88888.00 2019-02-18 18:15:00.000 049 33801.89 217.87 17122.16 37891.84 2019-02-18 18:15:01.000 049 33801.89 217.91 17122.13 88888.00 2019-02-18 18:15:02.000 049 33801.85 217.94 17122.13 88888.00 2019-02-18 18:15:03.000 049 33801.84 217.93 17122.12 88888.00 2019-02-18 18:15:04.000 049 33801.88 217.90 17122.10 88888.00 2019-02-18 18:15:05.000 049 33801.86 217.91 17122.07 37891.86 2019-02-18 18:15:06.000 049 33801.83 217.89 17122.07 88888.00 2019-02-18 18:15:07.000 049 33801.84 217.87 17122.05 88888.00 2019-02-18 18:15:08.000 049 33801.84 217.89 17122.03 88888.00 2019-02-18 18:15:09.000 049 33801.82 217.88 17122.06 88888.00 2019-02-18 18:15:10.000 049 33801.79 217.88 17122.08 37891.88 2019-02-18 18:15:11.000 049 33801.82 217.90 17122.07 88888.00 2019-02-18 18:15:12.000 049 33801.84 217.88 17122.05 88888.00 2019-02-18 18:15:13.000 049 33801.84 217.88 17122.06 88888.00 2019-02-18 18:15:14.000 049 33801.82 217.90 17122.05 88888.00 2019-02-18 18:15:15.000 049 33801.82 217.89 17122.04 37891.89 2019-02-18 18:15:16.000 049 33801.83 217.88 17122.06 88888.00 2019-02-18 18:15:17.000 049 33801.79 217.87 17122.04 88888.00 2019-02-18 18:15:18.000 049 33801.85 217.87 17122.11 88888.00 2019-02-18 18:15:19.000 049 33801.84 217.85 17122.13 88888.00 2019-02-18 18:15:20.000 049 33801.88 217.86 17122.18 37891.79 2019-02-18 18:15:21.000 049 33801.86 217.83 17122.11 88888.00 2019-02-18 18:15:22.000 049 33801.86 217.83 17122.05 88888.00 2019-02-18 18:15:23.000 049 33801.88 217.84 17122.12 88888.00 2019-02-18 18:15:24.000 049 33801.88 217.82 17122.10 88888.00 2019-02-18 18:15:25.000 049 33801.87 217.79 17122.11 37891.86 2019-02-18 18:15:26.000 049 33801.84 217.81 17122.09 88888.00 2019-02-18 18:15:27.000 049 33801.84 217.87 17122.10 88888.00 2019-02-18 18:15:28.000 049 33801.84 217.89 17122.09 88888.00 2019-02-18 18:15:29.000 049 33801.85 217.92 17122.13 88888.00 2019-02-18 18:15:30.000 049 33801.84 217.88 17122.12 37891.90 2019-02-18 18:15:31.000 049 33801.85 217.91 17122.08 88888.00 2019-02-18 18:15:32.000 049 33801.90 217.86 17122.06 88888.00 2019-02-18 18:15:33.000 049 33801.92 217.88 17122.05 88888.00 2019-02-18 18:15:34.000 049 33801.89 217.85 17122.07 88888.00 2019-02-18 18:15:35.000 049 33801.91 217.87 17122.12 37891.90 2019-02-18 18:15:36.000 049 33801.92 217.89 17122.11 88888.00 2019-02-18 18:15:37.000 049 33801.90 217.92 17122.10 88888.00 2019-02-18 18:15:38.000 049 33801.93 217.90 17122.11 88888.00 2019-02-18 18:15:39.000 049 33801.97 217.92 17122.12 88888.00 2019-02-18 18:15:40.000 049 33801.93 217.89 17122.15 37891.86 2019-02-18 18:15:41.000 049 33801.94 217.88 17122.15 88888.00 2019-02-18 18:15:42.000 049 33801.95 217.87 17122.15 88888.00 2019-02-18 18:15:43.000 049 33801.94 217.86 17122.12 88888.00 2019-02-18 18:15:44.000 049 33801.93 217.83 17122.11 88888.00 2019-02-18 18:15:45.000 049 33801.94 217.85 17122.10 37891.91 2019-02-18 18:15:46.000 049 33801.96 217.86 17122.12 88888.00 2019-02-18 18:15:47.000 049 33801.92 217.87 17122.09 88888.00 2019-02-18 18:15:48.000 049 33801.91 217.86 17122.06 88888.00 2019-02-18 18:15:49.000 049 33801.89 217.84 17122.09 88888.00 2019-02-18 18:15:50.000 049 33801.91 217.85 17122.12 37891.86 2019-02-18 18:15:51.000 049 33801.91 217.88 17122.10 88888.00 2019-02-18 18:15:52.000 049 33801.89 217.96 17122.10 88888.00 2019-02-18 18:15:53.000 049 33801.86 217.97 17122.13 88888.00 2019-02-18 18:15:54.000 049 33801.91 217.97 17122.14 88888.00 2019-02-18 18:15:55.000 049 33801.94 217.98 17122.14 37891.93 2019-02-18 18:15:56.000 049 33801.98 218.01 17122.16 88888.00 2019-02-18 18:15:57.000 049 33801.96 217.98 17122.15 88888.00 2019-02-18 18:15:58.000 049 33801.94 217.99 17122.16 88888.00 2019-02-18 18:15:59.000 049 33801.97 217.96 17122.12 88888.00 2019-02-18 18:16:00.000 049 33801.96 217.93 17122.06 37891.82 2019-02-18 18:16:01.000 049 33801.95 217.99 17122.09 88888.00 2019-02-18 18:16:02.000 049 33801.97 218.00 17122.08 88888.00 2019-02-18 18:16:03.000 049 33802.01 218.02 17122.03 88888.00 2019-02-18 18:16:04.000 049 33802.03 218.02 17122.01 88888.00 2019-02-18 18:16:05.000 049 33802.00 218.03 17122.04 37891.83 2019-02-18 18:16:06.000 049 33801.99 217.99 17122.06 88888.00 2019-02-18 18:16:07.000 049 33801.98 218.00 17122.04 88888.00 2019-02-18 18:16:08.000 049 33801.99 218.04 17122.04 88888.00 2019-02-18 18:16:09.000 049 33801.99 218.02 17122.07 88888.00 2019-02-18 18:16:10.000 049 33802.01 217.99 17122.06 37891.90 2019-02-18 18:16:11.000 049 33802.02 217.99 17122.05 88888.00 2019-02-18 18:16:12.000 049 33802.02 218.01 17122.09 88888.00 2019-02-18 18:16:13.000 049 33802.00 218.01 17122.10 88888.00 2019-02-18 18:16:14.000 049 33802.02 218.01 17122.07 88888.00 2019-02-18 18:16:15.000 049 33802.03 218.03 17122.07 37891.87 2019-02-18 18:16:16.000 049 33802.04 218.09 17122.01 88888.00 2019-02-18 18:16:17.000 049 33802.04 218.08 17122.05 88888.00 2019-02-18 18:16:18.000 049 33802.04 218.02 17122.07 88888.00 2019-02-18 18:16:19.000 049 33801.99 218.01 17122.06 88888.00 2019-02-18 18:16:20.000 049 33801.97 218.03 17122.04 37891.94 2019-02-18 18:16:21.000 049 33801.95 218.05 17122.08 88888.00 2019-02-18 18:16:22.000 049 33801.97 218.02 17122.09 88888.00 2019-02-18 18:16:23.000 049 33801.99 218.06 17122.10 88888.00 2019-02-18 18:16:24.000 049 33802.00 218.07 17122.11 88888.00 2019-02-18 18:16:25.000 049 33802.02 218.06 17122.08 37891.90 2019-02-18 18:16:26.000 049 33802.01 218.05 17122.08 88888.00 2019-02-18 18:16:27.000 049 33802.00 218.06 17122.09 88888.00 2019-02-18 18:16:28.000 049 33802.00 218.03 17122.07 88888.00 2019-02-18 18:16:29.000 049 33801.95 218.03 17122.07 88888.00 2019-02-18 18:16:30.000 049 33801.96 218.03 17122.10 37891.89 2019-02-18 18:16:31.000 049 33801.94 218.06 17122.12 88888.00 2019-02-18 18:16:32.000 049 33801.95 218.10 17122.13 88888.00 2019-02-18 18:16:33.000 049 33801.94 218.08 17122.12 88888.00 2019-02-18 18:16:34.000 049 33801.94 218.10 17122.12 88888.00 2019-02-18 18:16:35.000 049 33801.94 218.09 17122.07 37891.82 2019-02-18 18:16:36.000 049 33801.91 218.07 17122.07 88888.00 2019-02-18 18:16:37.000 049 33801.93 218.08 17122.07 88888.00 2019-02-18 18:16:38.000 049 33801.93 218.09 17122.04 88888.00 2019-02-18 18:16:39.000 049 33801.97 218.11 17122.09 88888.00 2019-02-18 18:16:40.000 049 33801.95 218.11 17122.10 37891.82 2019-02-18 18:16:41.000 049 33801.99 218.17 17122.08 88888.00 2019-02-18 18:16:42.000 049 33801.99 218.19 17122.07 88888.00 2019-02-18 18:16:43.000 049 33802.00 218.14 17122.05 88888.00 2019-02-18 18:16:44.000 049 33802.01 218.13 17122.06 88888.00 2019-02-18 18:16:45.000 049 33801.99 218.14 17122.07 37891.94 2019-02-18 18:16:46.000 049 33802.01 218.18 17122.09 88888.00 2019-02-18 18:16:47.000 049 33802.01 218.15 17122.06 88888.00 2019-02-18 18:16:48.000 049 33802.00 218.11 17122.10 88888.00 2019-02-18 18:16:49.000 049 33801.98 218.11 17122.09 88888.00 2019-02-18 18:16:50.000 049 33801.98 218.12 17122.06 37891.89 2019-02-18 18:16:51.000 049 33801.98 218.14 17122.09 88888.00 2019-02-18 18:16:52.000 049 33801.97 218.15 17122.08 88888.00 2019-02-18 18:16:53.000 049 33801.96 218.17 17122.07 88888.00 2019-02-18 18:16:54.000 049 33802.01 218.21 17122.07 88888.00 2019-02-18 18:16:55.000 049 33802.01 218.23 17122.07 37891.95 2019-02-18 18:16:56.000 049 33801.98 218.20 17122.06 88888.00 2019-02-18 18:16:57.000 049 33802.00 218.16 17122.06 88888.00 2019-02-18 18:16:58.000 049 33802.06 218.22 17122.06 88888.00 2019-02-18 18:16:59.000 049 33802.03 218.23 17122.08 88888.00 2019-02-18 18:17:00.000 049 33801.99 218.24 17122.05 37891.86 2019-02-18 18:17:01.000 049 33802.03 218.26 17122.05 88888.00 2019-02-18 18:17:02.000 049 33802.05 218.27 17122.08 88888.00 2019-02-18 18:17:03.000 049 33802.03 218.26 17122.10 88888.00 2019-02-18 18:17:04.000 049 33802.05 218.26 17122.11 88888.00 2019-02-18 18:17:05.000 049 33802.03 218.22 17122.08 37891.90 2019-02-18 18:17:06.000 049 33802.03 218.26 17122.09 88888.00 2019-02-18 18:17:07.000 049 33802.00 218.28 17122.04 88888.00 2019-02-18 18:17:08.000 049 33802.01 218.30 17122.03 88888.00 2019-02-18 18:17:09.000 049 33802.00 218.28 17122.07 88888.00 2019-02-18 18:17:10.000 049 33801.98 218.24 17122.06 37891.88 2019-02-18 18:17:11.000 049 33801.98 218.30 17122.08 88888.00 2019-02-18 18:17:12.000 049 33801.99 218.32 17122.08 88888.00 2019-02-18 18:17:13.000 049 33802.00 218.31 17122.08 88888.00 2019-02-18 18:17:14.000 049 33802.03 218.33 17122.08 88888.00 2019-02-18 18:17:15.000 049 33802.03 218.33 17122.04 37891.90 2019-02-18 18:17:16.000 049 33802.01 218.34 17122.05 88888.00 2019-02-18 18:17:17.000 049 33801.97 218.34 17122.05 88888.00 2019-02-18 18:17:18.000 049 33802.04 218.33 17122.07 88888.00 2019-02-18 18:17:19.000 049 33802.06 218.32 17122.09 88888.00 2019-02-18 18:17:20.000 049 33802.04 218.37 17122.07 37891.84 2019-02-18 18:17:21.000 049 33802.06 218.34 17122.10 88888.00 2019-02-18 18:17:22.000 049 33802.03 218.31 17122.09 88888.00 2019-02-18 18:17:23.000 049 33802.03 218.31 17122.05 88888.00 2019-02-18 18:17:24.000 049 33802.02 218.32 17122.02 88888.00 2019-02-18 18:17:25.000 049 33802.04 218.31 17122.02 37891.99 2019-02-18 18:17:26.000 049 33802.03 218.31 17122.03 88888.00 2019-02-18 18:17:27.000 049 33802.01 218.31 17122.03 88888.00 2019-02-18 18:17:28.000 049 33802.01 218.31 17122.02 88888.00 2019-02-18 18:17:29.000 049 33802.02 218.38 17122.03 88888.00 2019-02-18 18:17:30.000 049 33802.04 218.42 17122.02 37891.98 2019-02-18 18:17:31.000 049 33802.04 218.44 17122.09 88888.00 2019-02-18 18:17:32.000 049 33802.02 218.42 17122.07 88888.00 2019-02-18 18:17:33.000 049 33802.05 218.40 17122.05 88888.00 2019-02-18 18:17:34.000 049 33802.07 218.42 17122.07 88888.00 2019-02-18 18:17:35.000 049 33802.02 218.42 17122.11 37891.99 2019-02-18 18:17:36.000 049 33802.03 218.45 17122.09 88888.00 2019-02-18 18:17:37.000 049 33802.06 218.46 17122.05 88888.00 2019-02-18 18:17:38.000 049 33802.05 218.39 17122.10 88888.00 2019-02-18 18:17:39.000 049 33802.03 218.41 17122.11 88888.00 2019-02-18 18:17:40.000 049 33802.05 218.42 17122.09 37891.93 2019-02-18 18:17:41.000 049 33802.05 218.41 17122.10 88888.00 2019-02-18 18:17:42.000 049 33802.05 218.44 17122.11 88888.00 2019-02-18 18:17:43.000 049 33802.05 218.42 17122.12 88888.00 2019-02-18 18:17:44.000 049 33802.02 218.40 17122.12 88888.00 2019-02-18 18:17:45.000 049 33802.02 218.41 17122.10 37891.95 2019-02-18 18:17:46.000 049 33802.04 218.48 17122.12 88888.00 2019-02-18 18:17:47.000 049 33802.05 218.50 17122.17 88888.00 2019-02-18 18:17:48.000 049 33802.06 218.51 17122.13 88888.00 2019-02-18 18:17:49.000 049 33802.05 218.53 17122.12 88888.00 2019-02-18 18:17:50.000 049 33802.04 218.53 17122.03 37891.96 2019-02-18 18:17:51.000 049 33802.06 218.50 17122.07 88888.00 2019-02-18 18:17:52.000 049 33802.08 218.51 17122.09 88888.00 2019-02-18 18:17:53.000 049 33802.05 218.47 17122.07 88888.00 2019-02-18 18:17:54.000 049 33802.07 218.47 17122.10 88888.00 2019-02-18 18:17:55.000 049 33802.10 218.51 17122.13 37891.97 2019-02-18 18:17:56.000 049 33802.08 218.52 17122.11 88888.00 2019-02-18 18:17:57.000 049 33802.06 218.50 17122.11 88888.00 2019-02-18 18:17:58.000 049 33802.06 218.49 17122.10 88888.00 2019-02-18 18:17:59.000 049 33802.09 218.51 17122.06 88888.00 2019-02-18 18:18:00.000 049 33802.08 218.55 17122.06 37891.97 2019-02-18 18:18:01.000 049 33802.07 218.55 17122.09 88888.00 2019-02-18 18:18:02.000 049 33802.06 218.53 17122.09 88888.00 2019-02-18 18:18:03.000 049 33802.03 218.52 17122.10 88888.00 2019-02-18 18:18:04.000 049 33802.05 218.56 17122.07 88888.00 2019-02-18 18:18:05.000 049 33802.06 218.55 17122.06 37892.01 2019-02-18 18:18:06.000 049 33802.06 218.54 17122.04 88888.00 2019-02-18 18:18:07.000 049 33802.09 218.54 17122.04 88888.00 2019-02-18 18:18:08.000 049 33802.09 218.60 17122.07 88888.00 2019-02-18 18:18:09.000 049 33802.05 218.57 17122.06 88888.00 2019-02-18 18:18:10.000 049 33802.08 218.59 17122.05 37891.99 2019-02-18 18:18:11.000 049 33802.10 218.62 17122.05 88888.00 2019-02-18 18:18:12.000 049 33802.10 218.60 17122.09 88888.00 2019-02-18 18:18:13.000 049 33802.11 218.62 17122.08 88888.00 2019-02-18 18:18:14.000 049 33802.09 218.62 17122.06 88888.00 2019-02-18 18:18:15.000 049 33802.06 218.62 17122.05 37892.02 2019-02-18 18:18:16.000 049 33802.07 218.59 17122.06 88888.00 2019-02-18 18:18:17.000 049 33802.08 218.58 17122.03 88888.00 2019-02-18 18:18:18.000 049 33802.11 218.61 17122.03 88888.00 2019-02-18 18:18:19.000 049 33802.13 218.58 17122.10 88888.00 2019-02-18 18:18:20.000 049 33802.10 218.54 17122.06 37892.00 2019-02-18 18:18:21.000 049 33802.12 218.57 17122.03 88888.00 2019-02-18 18:18:22.000 049 33802.14 218.59 17122.04 88888.00 2019-02-18 18:18:23.000 049 33802.12 218.59 17122.06 88888.00 2019-02-18 18:18:24.000 049 33802.09 218.59 17122.05 88888.00 2019-02-18 18:18:25.000 049 33802.07 218.61 17122.09 37892.05 2019-02-18 18:18:26.000 049 33802.07 218.63 17122.08 88888.00 2019-02-18 18:18:27.000 049 33802.06 218.64 17122.05 88888.00 2019-02-18 18:18:28.000 049 33802.10 218.63 17122.05 88888.00 2019-02-18 18:18:29.000 049 33802.11 218.62 17122.08 88888.00 2019-02-18 18:18:30.000 049 33802.14 218.64 17122.09 37891.92 2019-02-18 18:18:31.000 049 33802.14 218.65 17122.06 88888.00 2019-02-18 18:18:32.000 049 33802.15 218.63 17122.04 88888.00 2019-02-18 18:18:33.000 049 33802.16 218.64 17122.04 88888.00 2019-02-18 18:18:34.000 049 33802.16 218.64 17122.03 88888.00 2019-02-18 18:18:35.000 049 33802.16 218.63 17122.04 37891.98 2019-02-18 18:18:36.000 049 33802.19 218.69 17122.06 88888.00 2019-02-18 18:18:37.000 049 33802.18 218.72 17122.03 88888.00 2019-02-18 18:18:38.000 049 33802.17 218.72 17122.04 88888.00 2019-02-18 18:18:39.000 049 33802.21 218.69 17122.08 88888.00 2019-02-18 18:18:40.000 049 33802.19 218.68 17122.09 37892.05 2019-02-18 18:18:41.000 049 33802.17 218.67 17122.06 88888.00 2019-02-18 18:18:42.000 049 33802.18 218.67 17122.07 88888.00 2019-02-18 18:18:43.000 049 33802.19 218.62 17122.10 88888.00 2019-02-18 18:18:44.000 049 33802.18 218.60 17122.07 88888.00 2019-02-18 18:18:45.000 049 33802.14 218.64 17122.07 37892.05 2019-02-18 18:18:46.000 049 33802.12 218.66 17122.08 88888.00 2019-02-18 18:18:47.000 049 33802.13 218.66 17122.06 88888.00 2019-02-18 18:18:48.000 049 33802.15 218.68 17122.04 88888.00 2019-02-18 18:18:49.000 049 33802.14 218.65 17122.02 88888.00 2019-02-18 18:18:50.000 049 33802.12 218.65 17122.02 37892.01 2019-02-18 18:18:51.000 049 33802.15 218.65 17122.04 88888.00 2019-02-18 18:18:52.000 049 33802.18 218.67 17122.08 88888.00 2019-02-18 18:18:53.000 049 33802.16 218.71 17122.03 88888.00 2019-02-18 18:18:54.000 049 33802.14 218.72 17122.03 88888.00 2019-02-18 18:18:55.000 049 33802.16 218.73 17122.09 37892.05 2019-02-18 18:18:56.000 049 33802.14 218.73 17122.11 88888.00 2019-02-18 18:18:57.000 049 33802.13 218.73 17122.09 88888.00 2019-02-18 18:18:58.000 049 33802.16 218.76 17122.07 88888.00 2019-02-18 18:18:59.000 049 33802.14 218.73 17122.09 88888.00 2019-02-18 18:19:00.000 049 33802.21 218.76 17122.10 37892.09 2019-02-18 18:19:01.000 049 33802.16 218.71 17122.10 88888.00 2019-02-18 18:19:02.000 049 33802.16 218.73 17122.10 88888.00 2019-02-18 18:19:03.000 049 33802.12 218.72 17122.07 88888.00 2019-02-18 18:19:04.000 049 33802.14 218.73 17122.05 88888.00 2019-02-18 18:19:05.000 049 33802.15 218.78 17122.10 37891.97 2019-02-18 18:19:06.000 049 33802.15 218.78 17122.11 88888.00 2019-02-18 18:19:07.000 049 33802.14 218.78 17122.08 88888.00 2019-02-18 18:19:08.000 049 33802.15 218.79 17122.08 88888.00 2019-02-18 18:19:09.000 049 33802.17 218.83 17122.14 88888.00 2019-02-18 18:19:10.000 049 33802.15 218.81 17122.15 37892.06 2019-02-18 18:19:11.000 049 33802.15 218.83 17122.11 88888.00 2019-02-18 18:19:12.000 049 33802.15 218.81 17122.11 88888.00 2019-02-18 18:19:13.000 049 33802.17 218.82 17122.11 88888.00 2019-02-18 18:19:14.000 049 33802.17 218.87 17122.13 88888.00 2019-02-18 18:19:15.000 049 33802.19 218.87 17122.10 37891.98 2019-02-18 18:19:16.000 049 33802.17 218.77 17122.10 88888.00 2019-02-18 18:19:17.000 049 33802.12 218.76 17122.07 88888.00 2019-02-18 18:19:18.000 049 33802.10 218.73 17122.02 88888.00 2019-02-18 18:19:19.000 049 33802.08 218.77 17122.04 88888.00 2019-02-18 18:19:20.000 049 33802.10 218.79 17122.05 37891.99 2019-02-18 18:19:21.000 049 33802.09 218.80 17122.07 88888.00 2019-02-18 18:19:22.000 049 33802.08 218.80 17122.07 88888.00 2019-02-18 18:19:23.000 049 33802.10 218.81 17122.07 88888.00 2019-02-18 18:19:24.000 049 33802.08 218.82 17122.08 88888.00 2019-02-18 18:19:25.000 049 33802.06 218.84 17122.06 37892.03 2019-02-18 18:19:26.000 049 33802.15 218.78 17122.11 88888.00 2019-02-18 18:19:27.000 049 33802.14 218.77 17122.09 88888.00 2019-02-18 18:19:28.000 049 33802.10 218.81 17122.09 88888.00 2019-02-18 18:19:29.000 049 33802.10 218.84 17122.08 88888.00 2019-02-18 18:19:30.000 049 33802.09 218.86 17122.11 37891.91 2019-02-18 18:19:31.000 049 33802.08 218.82 17122.11 88888.00 2019-02-18 18:19:32.000 049 33802.04 218.83 17122.06 88888.00 2019-02-18 18:19:33.000 049 33802.00 218.85 17122.05 88888.00 2019-02-18 18:19:34.000 049 33802.00 218.85 17122.03 88888.00 2019-02-18 18:19:35.000 049 33802.01 218.81 17122.04 37891.96 2019-02-18 18:19:36.000 049 33802.03 218.81 17122.08 88888.00 2019-02-18 18:19:37.000 049 33802.01 218.84 17122.12 88888.00 2019-02-18 18:19:38.000 049 33802.03 218.89 17122.12 88888.00 2019-02-18 18:19:39.000 049 33802.04 218.87 17122.09 88888.00 2019-02-18 18:19:40.000 049 33802.05 218.85 17122.12 37891.93 2019-02-18 18:19:41.000 049 33802.03 218.84 17122.13 88888.00 2019-02-18 18:19:42.000 049 33802.02 218.88 17122.14 88888.00 2019-02-18 18:19:43.000 049 33802.01 218.87 17122.15 88888.00 2019-02-18 18:19:44.000 049 33802.07 218.85 17122.15 88888.00 2019-02-18 18:19:45.000 049 33802.04 218.88 17122.16 37891.88 2019-02-18 18:19:46.000 049 33802.01 218.92 17122.11 88888.00 2019-02-18 18:19:47.000 049 33802.05 218.89 17122.14 88888.00 2019-02-18 18:19:48.000 049 33802.06 218.89 17122.15 88888.00 2019-02-18 18:19:49.000 049 33802.03 218.85 17122.09 88888.00 2019-02-18 18:19:50.000 049 33802.04 218.85 17122.10 37891.99 2019-02-18 18:19:51.000 049 33802.02 218.82 17122.08 88888.00 2019-02-18 18:19:52.000 049 33801.99 218.85 17122.12 88888.00 2019-02-18 18:19:53.000 049 33801.98 218.91 17122.14 88888.00 2019-02-18 18:19:54.000 049 33801.99 218.94 17122.14 88888.00 2019-02-18 18:19:55.000 049 33801.97 218.87 17122.10 37891.94 2019-02-18 18:19:56.000 049 33802.02 218.90 17122.09 88888.00 2019-02-18 18:19:57.000 049 33802.03 218.94 17122.11 88888.00 2019-02-18 18:19:58.000 049 33802.01 218.92 17122.10 88888.00 2019-02-18 18:19:59.000 049 33801.99 218.90 17122.10 88888.00 2019-02-18 18:20:00.000 049 33801.99 218.86 17122.09 37891.91 2019-02-18 18:20:01.000 049 33802.01 218.85 17122.11 88888.00 2019-02-18 18:20:02.000 049 33802.02 218.88 17122.11 88888.00 2019-02-18 18:20:03.000 049 33802.00 218.88 17122.10 88888.00 2019-02-18 18:20:04.000 049 33802.03 218.91 17122.10 88888.00 2019-02-18 18:20:05.000 049 33802.03 218.91 17122.11 37891.96 2019-02-18 18:20:06.000 049 33802.02 218.88 17122.09 88888.00 2019-02-18 18:20:07.000 049 33802.00 218.87 17122.11 88888.00 2019-02-18 18:20:08.000 049 33802.05 218.88 17122.13 88888.00 2019-02-18 18:20:09.000 049 33802.08 218.89 17122.07 88888.00 2019-02-18 18:20:10.000 049 33802.08 218.91 17122.06 37891.95 2019-02-18 18:20:11.000 049 33802.02 218.90 17122.09 88888.00 2019-02-18 18:20:12.000 049 33801.99 218.86 17122.08 88888.00 2019-02-18 18:20:13.000 049 33802.02 218.88 17122.10 88888.00 2019-02-18 18:20:14.000 049 33802.05 218.91 17122.06 88888.00 2019-02-18 18:20:15.000 049 33802.06 218.90 17122.04 37892.02 2019-02-18 18:20:16.000 049 33802.08 218.91 17122.08 88888.00 2019-02-18 18:20:17.000 049 33802.09 218.94 17122.14 88888.00 2019-02-18 18:20:18.000 049 33802.06 218.97 17122.10 88888.00 2019-02-18 18:20:19.000 049 33802.09 218.98 17122.11 88888.00 2019-02-18 18:20:20.000 049 33802.11 218.97 17122.12 37891.96 2019-02-18 18:20:21.000 049 33802.06 218.96 17122.10 88888.00 2019-02-18 18:20:22.000 049 33802.04 218.98 17122.11 88888.00 2019-02-18 18:20:23.000 049 33802.03 219.02 17122.10 88888.00 2019-02-18 18:20:24.000 049 33802.04 219.00 17122.08 88888.00 2019-02-18 18:20:25.000 049 33802.05 219.03 17122.09 37891.94 2019-02-18 18:20:26.000 049 33802.06 219.04 17122.12 88888.00 2019-02-18 18:20:27.000 049 33802.03 219.03 17122.12 88888.00 2019-02-18 18:20:28.000 049 33802.02 219.02 17122.14 88888.00 2019-02-18 18:20:29.000 049 33801.99 219.01 17122.13 88888.00 2019-02-18 18:20:30.000 049 33802.00 219.03 17122.13 37891.94 2019-02-18 18:20:31.000 049 33801.99 219.00 17122.09 88888.00 2019-02-18 18:20:32.000 049 33802.03 218.99 17122.10 88888.00 2019-02-18 18:20:33.000 049 33802.00 218.99 17122.09 88888.00 2019-02-18 18:20:34.000 049 33802.02 219.00 17122.05 88888.00 2019-02-18 18:20:35.000 049 33802.01 218.97 17122.04 37891.94 2019-02-18 18:20:36.000 049 33802.01 219.03 17122.05 88888.00 2019-02-18 18:20:37.000 049 33802.02 219.05 17122.05 88888.00 2019-02-18 18:20:38.000 049 33802.06 219.02 17122.08 88888.00 2019-02-18 18:20:39.000 049 33802.08 219.02 17122.07 88888.00 2019-02-18 18:20:40.000 049 33802.07 219.11 17122.11 37891.85 2019-02-18 18:20:41.000 049 33802.08 219.13 17122.11 88888.00 2019-02-18 18:20:42.000 049 33802.10 219.12 17122.12 88888.00 2019-02-18 18:20:43.000 049 33802.08 219.10 17122.12 88888.00 2019-02-18 18:20:44.000 049 33802.05 219.09 17122.05 88888.00 2019-02-18 18:20:45.000 049 33802.03 219.07 17122.11 37891.94 2019-02-18 18:20:46.000 049 33802.02 219.05 17122.11 88888.00 2019-02-18 18:20:47.000 049 33802.07 219.06 17122.10 88888.00 2019-02-18 18:20:48.000 049 33802.04 219.03 17122.10 88888.00 2019-02-18 18:20:49.000 049 33802.00 218.99 17122.09 88888.00 2019-02-18 18:20:50.000 049 33802.03 218.96 17122.07 37891.88 2019-02-18 18:20:51.000 049 33802.02 218.97 17122.08 88888.00 2019-02-18 18:20:52.000 049 33802.03 218.99 17122.07 88888.00 2019-02-18 18:20:53.000 049 33802.02 218.99 17122.08 88888.00 2019-02-18 18:20:54.000 049 33801.99 219.02 17122.10 88888.00 2019-02-18 18:20:55.000 049 33801.97 219.01 17122.11 37891.89 2019-02-18 18:20:56.000 049 33801.97 219.05 17122.12 88888.00 2019-02-18 18:20:57.000 049 33802.00 219.03 17122.15 88888.00 2019-02-18 18:20:58.000 049 33802.00 219.04 17122.17 88888.00 2019-02-18 18:20:59.000 049 33801.99 219.06 17122.16 88888.00 2019-02-18 18:21:00.000 049 33801.97 219.06 17122.17 37891.92 2019-02-18 18:21:01.000 049 33802.00 219.04 17122.14 88888.00 2019-02-18 18:21:02.000 049 33802.00 219.05 17122.16 88888.00 2019-02-18 18:21:03.000 049 33802.00 219.09 17122.17 88888.00 2019-02-18 18:21:04.000 049 33801.95 219.04 17122.14 88888.00 2019-02-18 18:21:05.000 049 33801.96 219.03 17122.15 37891.83 2019-02-18 18:21:06.000 049 33801.98 219.07 17122.17 88888.00 2019-02-18 18:21:07.000 049 33801.99 219.07 17122.18 88888.00 2019-02-18 18:21:08.000 049 33802.01 219.08 17122.19 88888.00 2019-02-18 18:21:09.000 049 33802.01 219.08 17122.19 88888.00 2019-02-18 18:21:10.000 049 33802.01 219.05 17122.18 37891.92 2019-02-18 18:21:11.000 049 33802.01 219.07 17122.20 88888.00 2019-02-18 18:21:12.000 049 33801.95 219.07 17122.19 88888.00 2019-02-18 18:21:13.000 049 33802.00 219.09 17122.19 88888.00 2019-02-18 18:21:14.000 049 33801.99 219.11 17122.19 88888.00 2019-02-18 18:21:15.000 049 33801.97 219.13 17122.19 37891.77 2019-02-18 18:21:16.000 049 33801.95 219.15 17122.19 88888.00 2019-02-18 18:21:17.000 049 33801.93 219.11 17122.21 88888.00 2019-02-18 18:21:18.000 049 33801.97 219.10 17122.20 88888.00 2019-02-18 18:21:19.000 049 33801.97 219.10 17122.20 88888.00 2019-02-18 18:21:20.000 049 33801.96 219.10 17122.19 37891.79 2019-02-18 18:21:21.000 049 33801.95 219.08 17122.20 88888.00 2019-02-18 18:21:22.000 049 33801.98 219.12 17122.21 88888.00 2019-02-18 18:21:23.000 049 33801.98 219.12 17122.16 88888.00 2019-02-18 18:21:24.000 049 33801.94 219.13 17122.20 88888.00 2019-02-18 18:21:25.000 049 33801.91 219.16 17122.17 37891.81 2019-02-18 18:21:26.000 049 33801.92 219.14 17122.17 88888.00 2019-02-18 18:21:27.000 049 33801.91 219.13 17122.17 88888.00 2019-02-18 18:21:28.000 049 33801.90 219.14 17122.15 88888.00 2019-02-18 18:21:29.000 049 33801.92 219.17 17122.18 88888.00 2019-02-18 18:21:30.000 049 33801.91 219.17 17122.15 37891.82 2019-02-18 18:21:31.000 049 33801.89 219.14 17122.13 88888.00 2019-02-18 18:21:32.000 049 33801.91 219.14 17122.14 88888.00 2019-02-18 18:21:33.000 049 33801.94 219.17 17122.15 88888.00 2019-02-18 18:21:34.000 049 33801.92 219.16 17122.17 88888.00 2019-02-18 18:21:35.000 049 33801.91 219.14 17122.20 37891.82 2019-02-18 18:21:36.000 049 33801.91 219.12 17122.20 88888.00 2019-02-18 18:21:37.000 049 33801.96 219.14 17122.16 88888.00 2019-02-18 18:21:38.000 049 33801.99 219.14 17122.16 88888.00 2019-02-18 18:21:39.000 049 33801.98 219.15 17122.15 88888.00 2019-02-18 18:21:40.000 049 33801.95 219.16 17122.18 37891.84 2019-02-18 18:21:41.000 049 33801.97 219.13 17122.17 88888.00 2019-02-18 18:21:42.000 049 33801.93 219.13 17122.19 88888.00 2019-02-18 18:21:43.000 049 33801.92 219.16 17122.16 88888.00 2019-02-18 18:21:44.000 049 33801.98 219.13 17122.16 88888.00 2019-02-18 18:21:45.000 049 33802.01 219.12 17122.15 37891.86 2019-02-18 18:21:46.000 049 33802.02 219.15 17122.15 88888.00 2019-02-18 18:21:47.000 049 33802.03 219.15 17122.14 88888.00 2019-02-18 18:21:48.000 049 33802.02 219.21 17122.13 88888.00 2019-02-18 18:21:49.000 049 33802.05 219.21 17122.15 88888.00 2019-02-18 18:21:50.000 049 33802.05 219.21 17122.17 37891.88 2019-02-18 18:21:51.000 049 33802.02 219.21 17122.17 88888.00 2019-02-18 18:21:52.000 049 33802.00 219.15 17122.17 88888.00 2019-02-18 18:21:53.000 049 33801.99 219.16 17122.16 88888.00 2019-02-18 18:21:54.000 049 33801.99 219.17 17122.17 88888.00 2019-02-18 18:21:55.000 049 33802.02 219.21 17122.18 37891.95 2019-02-18 18:21:56.000 049 33802.03 219.20 17122.18 88888.00 2019-02-18 18:21:57.000 049 33802.03 219.16 17122.17 88888.00 2019-02-18 18:21:58.000 049 33802.01 219.15 17122.16 88888.00 2019-02-18 18:21:59.000 049 33802.02 219.20 17122.18 88888.00 2019-02-18 18:22:00.000 049 33802.03 219.18 17122.21 37891.90 2019-02-18 18:22:01.000 049 33802.04 219.15 17122.19 88888.00 2019-02-18 18:22:02.000 049 33802.06 219.19 17122.20 88888.00 2019-02-18 18:22:03.000 049 33802.04 219.18 17122.21 88888.00 2019-02-18 18:22:04.000 049 33802.06 219.20 17122.22 88888.00 2019-02-18 18:22:05.000 049 33802.07 219.22 17122.19 37891.92 2019-02-18 18:22:06.000 049 33802.11 219.21 17122.22 88888.00 2019-02-18 18:22:07.000 049 33802.07 219.22 17122.20 88888.00 2019-02-18 18:22:08.000 049 33802.05 219.22 17122.19 88888.00 2019-02-18 18:22:09.000 049 33802.00 219.24 17122.17 88888.00 2019-02-18 18:22:10.000 049 33802.04 219.20 17122.19 37891.94 2019-02-18 18:22:11.000 049 33802.04 219.21 17122.17 88888.00 2019-02-18 18:22:12.000 049 33802.06 219.27 17122.14 88888.00 2019-02-18 18:22:13.000 049 33802.04 219.24 17122.14 88888.00 2019-02-18 18:22:14.000 049 33802.04 219.24 17122.15 88888.00 2019-02-18 18:22:15.000 049 33802.04 219.24 17122.16 37891.94 2019-02-18 18:22:16.000 049 33802.06 219.22 17122.12 88888.00 2019-02-18 18:22:17.000 049 33802.07 219.22 17122.16 88888.00 2019-02-18 18:22:18.000 049 33802.06 219.21 17122.13 88888.00 2019-02-18 18:22:19.000 049 33802.05 219.23 17122.11 88888.00 2019-02-18 18:22:20.000 049 33802.06 219.23 17122.13 37891.89 2019-02-18 18:22:21.000 049 33802.03 219.20 17122.12 88888.00 2019-02-18 18:22:22.000 049 33802.04 219.20 17122.12 88888.00 2019-02-18 18:22:23.000 049 33802.06 219.19 17122.16 88888.00 2019-02-18 18:22:24.000 049 33802.07 219.23 17122.18 88888.00 2019-02-18 18:22:25.000 049 33802.07 219.22 17122.17 37892.01 2019-02-18 18:22:26.000 049 33802.05 219.21 17122.16 88888.00 2019-02-18 18:22:27.000 049 33802.06 219.20 17122.15 88888.00 2019-02-18 18:22:28.000 049 33802.07 219.19 17122.16 88888.00 2019-02-18 18:22:29.000 049 33802.07 219.20 17122.18 88888.00 2019-02-18 18:22:30.000 049 33802.07 219.21 17122.19 37892.05 2019-02-18 18:22:31.000 049 33802.06 219.24 17122.19 88888.00 2019-02-18 18:22:32.000 049 33802.10 219.24 17122.17 88888.00 2019-02-18 18:22:33.000 049 33802.10 219.24 17122.17 88888.00 2019-02-18 18:22:34.000 049 33802.09 219.25 17122.15 88888.00 2019-02-18 18:22:35.000 049 33802.08 219.22 17122.16 37892.05 2019-02-18 18:22:36.000 049 33802.07 219.22 17122.22 88888.00 2019-02-18 18:22:37.000 049 33802.06 219.24 17122.23 88888.00 2019-02-18 18:22:38.000 049 33802.07 219.27 17122.22 88888.00 2019-02-18 18:22:39.000 049 33802.05 219.29 17122.18 88888.00 2019-02-18 18:22:40.000 049 33802.04 219.29 17122.18 37891.98 2019-02-18 18:22:41.000 049 33802.07 219.27 17122.18 88888.00 2019-02-18 18:22:42.000 049 33802.06 219.27 17122.19 88888.00 2019-02-18 18:22:43.000 049 33802.05 219.27 17122.20 88888.00 2019-02-18 18:22:44.000 049 33802.04 219.25 17122.17 88888.00 2019-02-18 18:22:45.000 049 33802.03 219.25 17122.13 37891.96 2019-02-18 18:22:46.000 049 33802.05 219.20 17122.14 88888.00 2019-02-18 18:22:47.000 049 33802.09 219.23 17122.16 88888.00 2019-02-18 18:22:48.000 049 33802.08 219.22 17122.17 88888.00 2019-02-18 18:22:49.000 049 33802.09 219.23 17122.22 88888.00 2019-02-18 18:22:50.000 049 33802.07 219.25 17122.21 37891.95 2019-02-18 18:22:51.000 049 33802.08 219.26 17122.18 88888.00 2019-02-18 18:22:52.000 049 33802.07 219.24 17122.18 88888.00 2019-02-18 18:22:53.000 049 33802.08 219.22 17122.17 88888.00 2019-02-18 18:22:54.000 049 33802.06 219.20 17122.18 88888.00 2019-02-18 18:22:55.000 049 33802.08 219.21 17122.19 37891.94 2019-02-18 18:22:56.000 049 33802.07 219.22 17122.20 88888.00 2019-02-18 18:22:57.000 049 33802.08 219.18 17122.22 88888.00 2019-02-18 18:22:58.000 049 33802.07 219.12 17122.17 88888.00 2019-02-18 18:22:59.000 049 33802.06 219.14 17122.17 88888.00 2019-02-18 18:23:00.000 049 33802.10 219.18 17122.15 37891.99 2019-02-18 18:23:01.000 049 33802.07 219.15 17122.16 88888.00 2019-02-18 18:23:02.000 049 33802.05 219.19 17122.16 88888.00 2019-02-18 18:23:03.000 049 33802.06 219.22 17122.14 88888.00 2019-02-18 18:23:04.000 049 33802.05 219.23 17122.11 88888.00 2019-02-18 18:23:05.000 049 33802.06 219.18 17122.11 37891.93 2019-02-18 18:23:06.000 049 33802.08 219.18 17122.12 88888.00 2019-02-18 18:23:07.000 049 33802.09 219.18 17122.13 88888.00 2019-02-18 18:23:08.000 049 33802.08 219.17 17122.15 88888.00 2019-02-18 18:23:09.000 049 33802.11 219.19 17122.14 88888.00 2019-02-18 18:23:10.000 049 33802.07 219.20 17122.15 37891.93 2019-02-18 18:23:11.000 049 33802.07 219.20 17122.18 88888.00 2019-02-18 18:23:12.000 049 33802.09 219.25 17122.19 88888.00 2019-02-18 18:23:13.000 049 33802.09 219.28 17122.22 88888.00 2019-02-18 18:23:14.000 049 33802.10 219.22 17122.20 88888.00 2019-02-18 18:23:15.000 049 33802.11 219.22 17122.20 37891.98 2019-02-18 18:23:16.000 049 33802.13 219.24 17122.20 88888.00 2019-02-18 18:23:17.000 049 33802.16 219.26 17122.19 88888.00 2019-02-18 18:23:18.000 049 33802.15 219.22 17122.16 88888.00 2019-02-18 18:23:19.000 049 33802.17 219.22 17122.17 88888.00 2019-02-18 18:23:20.000 049 33802.16 219.21 17122.16 37892.06 2019-02-18 18:23:21.000 049 33802.14 219.24 17122.13 88888.00 2019-02-18 18:23:22.000 049 33802.13 219.25 17122.15 88888.00 2019-02-18 18:23:23.000 049 33802.14 219.22 17122.20 88888.00 2019-02-18 18:23:24.000 049 33802.21 219.23 17122.19 88888.00 2019-02-18 18:23:25.000 049 33802.19 219.20 17122.13 37891.99 2019-02-18 18:23:26.000 049 33802.18 219.20 17122.13 88888.00 2019-02-18 18:23:27.000 049 33802.20 219.23 17122.11 88888.00 2019-02-18 18:23:28.000 049 33802.21 219.21 17122.08 88888.00 2019-02-18 18:23:29.000 049 33802.16 219.16 17122.07 88888.00 2019-02-18 18:23:30.000 049 33802.19 219.16 17122.14 37892.03 2019-02-18 18:23:31.000 049 33802.23 219.15 17122.16 88888.00 2019-02-18 18:23:32.000 049 33802.19 219.15 17122.14 88888.00 2019-02-18 18:23:33.000 049 33802.19 219.19 17122.21 88888.00 2019-02-18 18:23:34.000 049 33802.19 219.17 17122.20 88888.00 2019-02-18 18:23:35.000 049 33802.20 219.17 17122.18 37892.11 2019-02-18 18:23:36.000 049 33802.20 219.13 17122.17 88888.00 2019-02-18 18:23:37.000 049 33802.19 219.12 17122.13 88888.00 2019-02-18 18:23:38.000 049 33802.19 219.19 17122.15 88888.00 2019-02-18 18:23:39.000 049 33802.22 219.20 17122.15 88888.00 2019-02-18 18:23:40.000 049 33802.23 219.16 17122.19 37892.08 2019-02-18 18:23:41.000 049 33802.21 219.14 17122.19 88888.00 2019-02-18 18:23:42.000 049 33802.24 219.15 17122.17 88888.00 2019-02-18 18:23:43.000 049 33802.22 219.18 17122.18 88888.00 2019-02-18 18:23:44.000 049 33802.21 219.20 17122.16 88888.00 2019-02-18 18:23:45.000 049 33802.23 219.14 17122.14 37892.07 2019-02-18 18:23:46.000 049 33802.21 219.14 17122.14 88888.00 2019-02-18 18:23:47.000 049 33802.23 219.22 17122.17 88888.00 2019-02-18 18:23:48.000 049 33802.30 219.24 17122.21 88888.00 2019-02-18 18:23:49.000 049 33802.25 219.24 17122.19 88888.00 2019-02-18 18:23:50.000 049 33802.26 219.19 17122.18 37892.10 2019-02-18 18:23:51.000 049 33802.26 219.21 17122.18 88888.00 2019-02-18 18:23:52.000 049 33802.25 219.21 17122.19 88888.00 2019-02-18 18:23:53.000 049 33802.23 219.22 17122.21 88888.00 2019-02-18 18:23:54.000 049 33802.21 219.23 17122.18 88888.00 2019-02-18 18:23:55.000 049 33802.20 219.20 17122.17 37892.13 2019-02-18 18:23:56.000 049 33802.22 219.22 17122.17 88888.00 2019-02-18 18:23:57.000 049 33802.25 219.20 17122.16 88888.00 2019-02-18 18:23:58.000 049 33802.28 219.19 17122.14 88888.00 2019-02-18 18:23:59.000 049 33802.31 219.21 17122.14 88888.00 2019-02-18 18:24:00.000 049 33802.29 219.21 17122.17 37892.14 2019-02-18 18:24:01.000 049 33802.30 219.22 17122.19 88888.00 2019-02-18 18:24:02.000 049 33802.31 219.21 17122.21 88888.00 2019-02-18 18:24:03.000 049 33802.32 219.22 17122.24 88888.00 2019-02-18 18:24:04.000 049 33802.32 219.18 17122.17 88888.00 2019-02-18 18:24:05.000 049 33802.30 219.12 17122.16 37892.17 2019-02-18 18:24:06.000 049 33802.30 219.16 17122.18 88888.00 2019-02-18 18:24:07.000 049 33802.32 219.12 17122.17 88888.00 2019-02-18 18:24:08.000 049 33802.32 219.14 17122.20 88888.00 2019-02-18 18:24:09.000 049 33802.31 219.18 17122.20 88888.00 2019-02-18 18:24:10.000 049 33802.34 219.19 17122.21 37892.16 2019-02-18 18:24:11.000 049 33802.33 219.21 17122.20 88888.00 2019-02-18 18:24:12.000 049 33802.32 219.20 17122.17 88888.00 2019-02-18 18:24:13.000 049 33802.32 219.18 17122.18 88888.00 2019-02-18 18:24:14.000 049 33802.30 219.20 17122.15 88888.00 2019-02-18 18:24:15.000 049 33802.30 219.16 17122.17 37892.11 2019-02-18 18:24:16.000 049 33802.30 219.18 17122.19 88888.00 2019-02-18 18:24:17.000 049 33802.31 219.20 17122.19 88888.00 2019-02-18 18:24:18.000 049 33802.33 219.19 17122.19 88888.00 2019-02-18 18:24:19.000 049 33802.29 219.17 17122.20 88888.00 2019-02-18 18:24:20.000 049 33802.25 219.16 17122.20 37892.09 2019-02-18 18:24:21.000 049 33802.28 219.11 17122.23 88888.00 2019-02-18 18:24:22.000 049 33802.25 219.15 17122.20 88888.00 2019-02-18 18:24:23.000 049 33802.26 219.22 17122.20 88888.00 2019-02-18 18:24:24.000 049 33802.26 219.18 17122.19 88888.00 2019-02-18 18:24:25.000 049 33802.26 219.15 17122.20 37892.02 2019-02-18 18:24:26.000 049 33802.24 219.16 17122.23 88888.00 2019-02-18 18:24:27.000 049 33802.24 219.15 17122.21 88888.00 2019-02-18 18:24:28.000 049 33802.22 219.13 17122.16 88888.00 2019-02-18 18:24:29.000 049 33802.22 219.17 17122.17 88888.00 2019-02-18 18:24:30.000 049 33802.26 219.20 17122.18 37892.14 2019-02-18 18:24:31.000 049 33802.23 219.17 17122.13 88888.00 2019-02-18 18:24:32.000 049 33802.16 219.15 17122.12 88888.00 2019-02-18 18:24:33.000 049 33802.16 219.16 17122.17 88888.00 2019-02-18 18:24:34.000 049 33802.16 219.18 17122.18 88888.00 2019-02-18 18:24:35.000 049 33802.18 219.18 17122.15 37892.01 2019-02-18 18:24:36.000 049 33802.19 219.14 17122.15 88888.00 2019-02-18 18:24:37.000 049 33802.20 219.18 17122.15 88888.00 2019-02-18 18:24:38.000 049 33802.21 219.21 17122.16 88888.00 2019-02-18 18:24:39.000 049 33802.21 219.18 17122.17 88888.00 2019-02-18 18:24:40.000 049 33802.22 219.19 17122.20 37892.08 2019-02-18 18:24:41.000 049 33802.23 219.21 17122.20 88888.00 2019-02-18 18:24:42.000 049 33802.19 219.22 17122.22 88888.00 2019-02-18 18:24:43.000 049 33802.17 219.22 17122.21 88888.00 2019-02-18 18:24:44.000 049 33802.19 219.19 17122.20 88888.00 2019-02-18 18:24:45.000 049 33802.21 219.22 17122.21 37892.10 2019-02-18 18:24:46.000 049 33802.24 219.25 17122.21 88888.00 2019-02-18 18:24:47.000 049 33802.20 219.22 17122.16 88888.00 2019-02-18 18:24:48.000 049 33802.22 219.22 17122.16 88888.00 2019-02-18 18:24:49.000 049 33802.22 219.20 17122.19 88888.00 2019-02-18 18:24:50.000 049 33802.23 219.21 17122.19 37892.07 2019-02-18 18:24:51.000 049 33802.20 219.20 17122.12 88888.00 2019-02-18 18:24:52.000 049 33802.18 219.23 17122.10 88888.00 2019-02-18 18:24:53.000 049 33802.20 219.25 17122.14 88888.00 2019-02-18 18:24:54.000 049 33802.23 219.29 17122.18 88888.00 2019-02-18 18:24:55.000 049 33802.21 219.28 17122.15 37892.14 2019-02-18 18:24:56.000 049 33802.18 219.25 17122.13 88888.00 2019-02-18 18:24:57.000 049 33802.15 219.25 17122.13 88888.00 2019-02-18 18:24:58.000 049 33802.19 219.26 17122.12 88888.00 2019-02-18 18:24:59.000 049 33802.22 219.27 17122.16 88888.00 2019-02-18 18:25:00.000 049 33802.23 219.28 17122.16 37892.17 2019-02-18 18:25:01.000 049 33802.22 219.27 17122.18 88888.00 2019-02-18 18:25:02.000 049 33802.20 219.27 17122.16 88888.00 2019-02-18 18:25:03.000 049 33802.25 219.30 17122.15 88888.00 2019-02-18 18:25:04.000 049 33802.24 219.28 17122.13 88888.00 2019-02-18 18:25:05.000 049 33802.24 219.28 17122.12 37892.06 2019-02-18 18:25:06.000 049 33802.21 219.25 17122.12 88888.00 2019-02-18 18:25:07.000 049 33802.18 219.22 17122.14 88888.00 2019-02-18 18:25:08.000 049 33802.22 219.21 17122.13 88888.00 2019-02-18 18:25:09.000 049 33802.22 219.26 17122.16 88888.00 2019-02-18 18:25:10.000 049 33802.22 219.26 17122.18 37892.19 2019-02-18 18:25:11.000 049 33802.23 219.27 17122.18 88888.00 2019-02-18 18:25:12.000 049 33802.28 219.29 17122.19 88888.00 2019-02-18 18:25:13.000 049 33802.29 219.27 17122.20 88888.00 2019-02-18 18:25:14.000 049 33802.22 219.26 17122.17 88888.00 2019-02-18 18:25:15.000 049 33802.26 219.25 17122.19 37892.21 2019-02-18 18:25:16.000 049 33802.31 219.27 17122.23 88888.00 2019-02-18 18:25:17.000 049 33802.30 219.26 17122.18 88888.00 2019-02-18 18:25:18.000 049 33802.32 219.28 17122.16 88888.00 2019-02-18 18:25:19.000 049 33802.33 219.29 17122.16 88888.00 2019-02-18 18:25:20.000 049 33802.35 219.29 17122.16 37892.11 2019-02-18 18:25:21.000 049 33802.35 219.25 17122.18 88888.00 2019-02-18 18:25:22.000 049 33802.32 219.27 17122.18 88888.00 2019-02-18 18:25:23.000 049 33802.36 219.25 17122.17 88888.00 2019-02-18 18:25:24.000 049 33802.34 219.27 17122.18 88888.00 2019-02-18 18:25:25.000 049 33802.32 219.29 17122.18 37892.20 2019-02-18 18:25:26.000 049 33802.37 219.31 17122.16 88888.00 2019-02-18 18:25:27.000 049 33802.38 219.30 17122.15 88888.00 2019-02-18 18:25:28.000 049 33802.37 219.27 17122.14 88888.00 2019-02-18 18:25:29.000 049 33802.37 219.25 17122.15 88888.00 2019-02-18 18:25:30.000 049 33802.38 219.23 17122.15 37892.22 2019-02-18 18:25:31.000 049 33802.39 219.27 17122.18 88888.00 2019-02-18 18:25:32.000 049 33802.36 219.27 17122.18 88888.00 2019-02-18 18:25:33.000 049 33802.40 219.26 17122.19 88888.00 2019-02-18 18:25:34.000 049 33802.39 219.27 17122.21 88888.00 2019-02-18 18:25:35.000 049 33802.38 219.27 17122.22 37892.22 2019-02-18 18:25:36.000 049 33802.40 219.30 17122.18 88888.00 2019-02-18 18:25:37.000 049 33802.37 219.29 17122.20 88888.00 2019-02-18 18:25:38.000 049 33802.39 219.30 17122.19 88888.00 2019-02-18 18:25:39.000 049 33802.38 219.34 17122.22 88888.00 2019-02-18 18:25:40.000 049 33802.36 219.26 17122.25 37892.27 2019-02-18 18:25:41.000 049 33802.38 219.22 17122.25 88888.00 2019-02-18 18:25:42.000 049 33802.42 219.25 17122.26 88888.00 2019-02-18 18:25:43.000 049 33802.41 219.26 17122.25 88888.00 2019-02-18 18:25:44.000 049 33802.37 219.28 17122.23 88888.00 2019-02-18 18:25:45.000 049 33802.38 219.28 17122.26 37892.27 2019-02-18 18:25:46.000 049 33802.43 219.29 17122.29 88888.00 2019-02-18 18:25:47.000 049 33802.39 219.29 17122.24 88888.00 2019-02-18 18:25:48.000 049 33802.38 219.25 17122.17 88888.00 2019-02-18 18:25:49.000 049 33802.36 219.30 17122.17 88888.00 2019-02-18 18:25:50.000 049 33802.35 219.31 17122.20 37892.27 2019-02-18 18:25:51.000 049 33802.36 219.31 17122.18 88888.00 2019-02-18 18:25:52.000 049 33802.39 219.25 17122.17 88888.00 2019-02-18 18:25:53.000 049 33802.37 219.26 17122.22 88888.00 2019-02-18 18:25:54.000 049 33802.30 219.26 17122.19 88888.00 2019-02-18 18:25:55.000 049 33802.36 219.26 17122.17 37892.16 2019-02-18 18:25:56.000 049 33802.34 219.28 17122.17 88888.00 2019-02-18 18:25:57.000 049 33802.32 219.28 17122.17 88888.00 2019-02-18 18:25:58.000 049 33802.37 219.32 17122.17 88888.00 2019-02-18 18:25:59.000 049 33802.38 219.27 17122.18 88888.00 2019-02-18 18:26:00.000 049 33802.41 219.31 17122.21 37892.28 2019-02-18 18:26:01.000 049 33802.42 219.31 17122.24 88888.00 2019-02-18 18:26:02.000 049 33802.39 219.33 17122.24 88888.00 2019-02-18 18:26:03.000 049 33802.35 219.37 17122.18 88888.00 2019-02-18 18:26:04.000 049 33802.36 219.34 17122.18 88888.00 2019-02-18 18:26:05.000 049 33802.41 219.34 17122.22 37892.17 2019-02-18 18:26:06.000 049 33802.37 219.34 17122.21 88888.00 2019-02-18 18:26:07.000 049 33802.39 219.36 17122.23 88888.00 2019-02-18 18:26:08.000 049 33802.44 219.37 17122.23 88888.00 2019-02-18 18:26:09.000 049 33802.43 219.37 17122.22 88888.00 2019-02-18 18:26:10.000 049 33802.42 219.39 17122.20 37892.28 2019-02-18 18:26:11.000 049 33802.40 219.36 17122.21 88888.00 2019-02-18 18:26:12.000 049 33802.45 219.36 17122.19 88888.00 2019-02-18 18:26:13.000 049 33802.43 219.36 17122.19 88888.00 2019-02-18 18:26:14.000 049 33802.42 219.32 17122.14 88888.00 2019-02-18 18:26:15.000 049 33802.41 219.34 17122.15 37892.29 2019-02-18 18:26:16.000 049 33802.40 219.38 17122.14 88888.00 2019-02-18 18:26:17.000 049 33802.39 219.38 17122.13 88888.00 2019-02-18 18:26:18.000 049 33802.38 219.37 17122.15 88888.00 2019-02-18 18:26:19.000 049 33802.38 219.38 17122.16 88888.00 2019-02-18 18:26:20.000 049 33802.40 219.37 17122.21 37892.32 2019-02-18 18:26:21.000 049 33802.41 219.33 17122.21 88888.00 2019-02-18 18:26:22.000 049 33802.39 219.40 17122.18 88888.00 2019-02-18 18:26:23.000 049 33802.43 219.48 17122.26 88888.00 2019-02-18 18:26:24.000 049 33802.44 219.43 17122.25 88888.00 2019-02-18 18:26:25.000 049 33802.41 219.37 17122.24 37892.26 2019-02-18 18:26:26.000 049 33802.43 219.36 17122.19 88888.00 2019-02-18 18:26:27.000 049 33802.40 219.38 17122.15 88888.00 2019-02-18 18:26:28.000 049 33802.37 219.40 17122.17 88888.00 2019-02-18 18:26:29.000 049 33802.38 219.33 17122.18 88888.00 2019-02-18 18:26:30.000 049 33802.41 219.36 17122.23 37892.29 2019-02-18 18:26:31.000 049 33802.41 219.36 17122.25 88888.00 2019-02-18 18:26:32.000 049 33802.42 219.38 17122.25 88888.00 2019-02-18 18:26:33.000 049 33802.38 219.40 17122.23 88888.00 2019-02-18 18:26:34.000 049 33802.40 219.37 17122.24 88888.00 2019-02-18 18:26:35.000 049 33802.39 219.36 17122.21 37892.28 2019-02-18 18:26:36.000 049 33802.40 219.33 17122.23 88888.00 2019-02-18 18:26:37.000 049 33802.41 219.34 17122.20 88888.00 2019-02-18 18:26:38.000 049 33802.41 219.37 17122.19 88888.00 2019-02-18 18:26:39.000 049 33802.41 219.36 17122.18 88888.00 2019-02-18 18:26:40.000 049 33802.41 219.34 17122.20 37892.31 2019-02-18 18:26:41.000 049 33802.39 219.38 17122.17 88888.00 2019-02-18 18:26:42.000 049 33802.38 219.31 17122.18 88888.00 2019-02-18 18:26:43.000 049 33802.42 219.31 17122.20 88888.00 2019-02-18 18:26:44.000 049 33802.42 219.34 17122.16 88888.00 2019-02-18 18:26:45.000 049 33802.45 219.35 17122.19 37892.23 2019-02-18 18:26:46.000 049 33802.45 219.34 17122.21 88888.00 2019-02-18 18:26:47.000 049 33802.47 219.34 17122.18 88888.00 2019-02-18 18:26:48.000 049 33802.50 219.34 17122.18 88888.00 2019-02-18 18:26:49.000 049 33802.47 219.32 17122.17 88888.00 2019-02-18 18:26:50.000 049 33802.49 219.31 17122.19 37892.35 2019-02-18 18:26:51.000 049 33802.50 219.31 17122.15 88888.00 2019-02-18 18:26:52.000 049 33802.50 219.35 17122.16 88888.00 2019-02-18 18:26:53.000 049 33802.49 219.36 17122.18 88888.00 2019-02-18 18:26:54.000 049 33802.47 219.36 17122.18 88888.00 2019-02-18 18:26:55.000 049 33802.44 219.34 17122.15 37892.32 2019-02-18 18:26:56.000 049 33802.45 219.34 17122.13 88888.00 2019-02-18 18:26:57.000 049 33802.47 219.34 17122.17 88888.00 2019-02-18 18:26:58.000 049 33802.46 219.32 17122.16 88888.00 2019-02-18 18:26:59.000 049 33802.46 219.30 17122.14 88888.00 2019-02-18 18:27:00.000 049 33802.54 219.32 17122.18 37892.40 2019-02-18 18:27:01.000 049 33802.55 219.36 17122.18 88888.00 2019-02-18 18:27:02.000 049 33802.53 219.37 17122.17 88888.00 2019-02-18 18:27:03.000 049 33802.52 219.38 17122.13 88888.00 2019-02-18 18:27:04.000 049 33802.51 219.36 17122.15 88888.00 2019-02-18 18:27:05.000 049 33802.47 219.35 17122.16 37892.38 2019-02-18 18:27:06.000 049 33802.49 219.40 17122.18 88888.00 2019-02-18 18:27:07.000 049 33802.48 219.38 17122.16 88888.00 2019-02-18 18:27:08.000 049 33802.47 219.35 17122.15 88888.00 2019-02-18 18:27:09.000 049 33802.46 219.32 17122.18 88888.00 2019-02-18 18:27:10.000 049 33802.46 219.33 17122.17 37892.27 2019-02-18 18:27:11.000 049 33802.43 219.31 17122.20 88888.00 2019-02-18 18:27:12.000 049 33802.45 219.33 17122.21 88888.00 2019-02-18 18:27:13.000 049 33802.48 219.37 17122.18 88888.00 2019-02-18 18:27:14.000 049 33802.46 219.36 17122.19 88888.00 2019-02-18 18:27:15.000 049 33802.46 219.36 17122.18 37892.25 2019-02-18 18:27:16.000 049 33802.46 219.34 17122.20 88888.00 2019-02-18 18:27:17.000 049 33802.45 219.34 17122.19 88888.00 2019-02-18 18:27:18.000 049 33802.45 219.33 17122.19 88888.00 2019-02-18 18:27:19.000 049 33802.46 219.30 17122.16 88888.00 2019-02-18 18:27:20.000 049 33802.51 219.31 17122.17 37892.35 2019-02-18 18:27:21.000 049 33802.51 219.30 17122.18 88888.00 2019-02-18 18:27:22.000 049 33802.50 219.32 17122.18 88888.00 2019-02-18 18:27:23.000 049 33802.47 219.35 17122.23 88888.00 2019-02-18 18:27:24.000 049 33802.45 219.29 17122.22 88888.00 2019-02-18 18:27:25.000 049 33802.43 219.22 17122.22 37892.24 2019-02-18 18:27:26.000 049 33802.43 219.23 17122.26 88888.00 2019-02-18 18:27:27.000 049 33802.46 219.23 17122.24 88888.00 2019-02-18 18:27:28.000 049 33802.45 219.25 17122.22 88888.00 2019-02-18 18:27:29.000 049 33802.44 219.24 17122.24 88888.00 2019-02-18 18:27:30.000 049 33802.45 219.22 17122.22 37892.36 2019-02-18 18:27:31.000 049 33802.43 219.23 17122.21 88888.00 2019-02-18 18:27:32.000 049 33802.39 219.24 17122.19 88888.00 2019-02-18 18:27:33.000 049 33802.39 219.28 17122.19 88888.00 2019-02-18 18:27:34.000 049 33802.40 219.29 17122.17 88888.00 2019-02-18 18:27:35.000 049 33802.38 219.29 17122.19 37892.37 2019-02-18 18:27:36.000 049 33802.35 219.27 17122.17 88888.00 2019-02-18 18:27:37.000 049 33802.40 219.29 17122.19 88888.00 2019-02-18 18:27:38.000 049 33802.46 219.30 17122.22 88888.00 2019-02-18 18:27:39.000 049 33802.44 219.25 17122.19 88888.00 2019-02-18 18:27:40.000 049 33802.46 219.24 17122.18 37892.26 2019-02-18 18:27:41.000 049 33802.44 219.26 17122.21 88888.00 2019-02-18 18:27:42.000 049 33802.43 219.21 17122.19 88888.00 2019-02-18 18:27:43.000 049 33802.44 219.22 17122.17 88888.00 2019-02-18 18:27:44.000 049 33802.48 219.24 17122.18 88888.00 2019-02-18 18:27:45.000 049 33802.49 219.30 17122.19 37892.37 2019-02-18 18:27:46.000 049 33802.49 219.26 17122.20 88888.00 2019-02-18 18:27:47.000 049 33802.43 219.25 17122.20 88888.00 2019-02-18 18:27:48.000 049 33802.39 219.26 17122.17 88888.00 2019-02-18 18:27:49.000 049 33802.40 219.26 17122.15 88888.00 2019-02-18 18:27:50.000 049 33802.38 219.25 17122.12 37892.37 2019-02-18 18:27:51.000 049 33802.43 219.29 17122.16 88888.00 2019-02-18 18:27:52.000 049 33802.47 219.34 17122.19 88888.00 2019-02-18 18:27:53.000 049 33802.46 219.34 17122.15 88888.00 2019-02-18 18:27:54.000 049 33802.44 219.31 17122.15 88888.00 2019-02-18 18:27:55.000 049 33802.41 219.30 17122.17 37892.30 2019-02-18 18:27:56.000 049 33802.41 219.28 17122.19 88888.00 2019-02-18 18:27:57.000 049 33802.41 219.30 17122.17 88888.00 2019-02-18 18:27:58.000 049 33802.43 219.29 17122.17 88888.00 2019-02-18 18:27:59.000 049 33802.43 219.24 17122.17 88888.00 2019-02-18 18:28:00.000 049 33802.41 219.26 17122.15 37892.37 2019-02-18 18:28:01.000 049 33802.40 219.26 17122.19 88888.00 2019-02-18 18:28:02.000 049 33802.41 219.25 17122.17 88888.00 2019-02-18 18:28:03.000 049 33802.37 219.26 17122.17 88888.00 2019-02-18 18:28:04.000 049 33802.38 219.26 17122.17 88888.00 2019-02-18 18:28:05.000 049 33802.40 219.23 17122.18 37892.25 2019-02-18 18:28:06.000 049 33802.37 219.23 17122.16 88888.00 2019-02-18 18:28:07.000 049 33802.36 219.22 17122.16 88888.00 2019-02-18 18:28:08.000 049 33802.37 219.22 17122.16 88888.00 2019-02-18 18:28:09.000 049 33802.37 219.23 17122.19 88888.00 2019-02-18 18:28:10.000 049 33802.42 219.22 17122.22 37892.27 2019-02-18 18:28:11.000 049 33802.41 219.24 17122.22 88888.00 2019-02-18 18:28:12.000 049 33802.37 219.25 17122.21 88888.00 2019-02-18 18:28:13.000 049 33802.39 219.25 17122.25 88888.00 2019-02-18 18:28:14.000 049 33802.33 219.25 17122.21 88888.00 2019-02-18 18:28:15.000 049 33802.33 219.22 17122.19 37892.23 2019-02-18 18:28:16.000 049 33802.34 219.21 17122.17 88888.00 2019-02-18 18:28:17.000 049 33802.34 219.21 17122.18 88888.00 2019-02-18 18:28:18.000 049 33802.34 219.20 17122.18 88888.00 2019-02-18 18:28:19.000 049 33802.35 219.22 17122.17 88888.00 2019-02-18 18:28:20.000 049 33802.31 219.20 17122.16 37892.28 2019-02-18 18:28:21.000 049 33802.28 219.18 17122.19 88888.00 2019-02-18 18:28:22.000 049 33802.29 219.18 17122.21 88888.00 2019-02-18 18:28:23.000 049 33802.29 219.17 17122.22 88888.00 2019-02-18 18:28:24.000 049 33802.29 219.17 17122.23 88888.00 2019-02-18 18:28:25.000 049 33802.28 219.17 17122.20 37892.31 2019-02-18 18:28:26.000 049 33802.29 219.18 17122.20 88888.00 2019-02-18 18:28:27.000 049 33802.29 219.17 17122.21 88888.00 2019-02-18 18:28:28.000 049 33802.33 219.16 17122.20 88888.00 2019-02-18 18:28:29.000 049 33802.34 219.23 17122.21 88888.00 2019-02-18 18:28:30.000 049 33802.32 219.21 17122.20 37892.18 2019-02-18 18:28:31.000 049 33802.32 219.20 17122.22 88888.00 2019-02-18 18:28:32.000 049 33802.34 219.19 17122.21 88888.00 2019-02-18 18:28:33.000 049 33802.31 219.17 17122.21 88888.00 2019-02-18 18:28:34.000 049 33802.32 219.19 17122.23 88888.00 2019-02-18 18:28:35.000 049 33802.34 219.18 17122.22 37892.22 2019-02-18 18:28:36.000 049 33802.34 219.23 17122.27 88888.00 2019-02-18 18:28:37.000 049 33802.34 219.27 17122.26 88888.00 2019-02-18 18:28:38.000 049 33802.35 219.28 17122.25 88888.00 2019-02-18 18:28:39.000 049 33802.37 219.27 17122.23 88888.00 2019-02-18 18:28:40.000 049 33802.35 219.25 17122.22 37892.23 2019-02-18 18:28:41.000 049 33802.34 219.20 17122.24 88888.00 2019-02-18 18:28:42.000 049 33802.34 219.19 17122.23 88888.00 2019-02-18 18:28:43.000 049 33802.29 219.24 17122.22 88888.00 2019-02-18 18:28:44.000 049 33802.28 219.27 17122.23 88888.00 2019-02-18 18:28:45.000 049 33802.28 219.26 17122.18 37892.24 2019-02-18 18:28:46.000 049 33802.32 219.25 17122.19 88888.00 2019-02-18 18:28:47.000 049 33802.32 219.25 17122.20 88888.00 2019-02-18 18:28:48.000 049 33802.31 219.20 17122.21 88888.00 2019-02-18 18:28:49.000 049 33802.31 219.19 17122.17 88888.00 2019-02-18 18:28:50.000 049 33802.28 219.19 17122.22 37892.16 2019-02-18 18:28:51.000 049 33802.24 219.20 17122.22 88888.00 2019-02-18 18:28:52.000 049 33802.25 219.16 17122.21 88888.00 2019-02-18 18:28:53.000 049 33802.25 219.13 17122.27 88888.00 2019-02-18 18:28:54.000 049 33802.28 219.16 17122.26 88888.00 2019-02-18 18:28:55.000 049 33802.26 219.14 17122.25 37892.24 2019-02-18 18:28:56.000 049 33802.26 219.13 17122.24 88888.00 2019-02-18 18:28:57.000 049 33802.26 219.15 17122.25 88888.00 2019-02-18 18:28:58.000 049 33802.24 219.17 17122.26 88888.00 2019-02-18 18:28:59.000 049 33802.25 219.19 17122.25 88888.00 2019-02-18 18:29:00.000 049 33802.28 219.22 17122.25 37892.25 2019-02-18 18:29:01.000 049 33802.23 219.19 17122.24 88888.00 2019-02-18 18:29:02.000 049 33802.20 219.18 17122.28 88888.00 2019-02-18 18:29:03.000 049 33802.17 219.15 17122.25 88888.00 2019-02-18 18:29:04.000 049 33802.23 219.19 17122.24 88888.00 2019-02-18 18:29:05.000 049 33802.25 219.16 17122.25 37892.21 2019-02-18 18:29:06.000 049 33802.26 219.17 17122.23 88888.00 2019-02-18 18:29:07.000 049 33802.24 219.18 17122.20 88888.00 2019-02-18 18:29:08.000 049 33802.21 219.18 17122.17 88888.00 2019-02-18 18:29:09.000 049 33802.23 219.16 17122.20 88888.00 2019-02-18 18:29:10.000 049 33802.26 219.16 17122.25 37892.19 2019-02-18 18:29:11.000 049 33802.23 219.16 17122.22 88888.00 2019-02-18 18:29:12.000 049 33802.23 219.18 17122.19 88888.00 2019-02-18 18:29:13.000 049 33802.21 219.16 17122.21 88888.00 2019-02-18 18:29:14.000 049 33802.20 219.11 17122.20 88888.00 2019-02-18 18:29:15.000 049 33802.22 219.09 17122.20 37892.23 2019-02-18 18:29:16.000 049 33802.20 219.10 17122.20 88888.00 2019-02-18 18:29:17.000 049 33802.21 219.14 17122.26 88888.00 2019-02-18 18:29:18.000 049 33802.18 219.16 17122.25 88888.00 2019-02-18 18:29:19.000 049 33802.17 219.15 17122.23 88888.00 2019-02-18 18:29:20.000 049 33802.19 219.20 17122.26 37892.17 2019-02-18 18:29:21.000 049 33802.18 219.18 17122.22 88888.00 2019-02-18 18:29:22.000 049 33802.17 219.20 17122.20 88888.00 2019-02-18 18:29:23.000 049 33802.17 219.26 17122.16 88888.00 2019-02-18 18:29:24.000 049 33802.17 219.24 17122.18 88888.00 2019-02-18 18:29:25.000 049 33802.18 219.19 17122.20 37892.15 2019-02-18 18:29:26.000 049 33802.14 219.18 17122.21 88888.00 2019-02-18 18:29:27.000 049 33802.13 219.19 17122.20 88888.00 2019-02-18 18:29:28.000 049 33802.16 219.20 17122.23 88888.00 2019-02-18 18:29:29.000 049 33802.16 219.14 17122.25 88888.00 2019-02-18 18:29:30.000 049 33802.16 219.18 17122.23 37892.13 2019-02-18 18:29:31.000 049 33802.17 219.22 17122.23 88888.00 2019-02-18 18:29:32.000 049 33802.14 219.17 17122.20 88888.00 2019-02-18 18:29:33.000 049 33802.16 219.18 17122.23 88888.00 2019-02-18 18:29:34.000 049 33802.12 219.21 17122.19 88888.00 2019-02-18 18:29:35.000 049 33802.15 219.23 17122.19 37892.10 2019-02-18 18:29:36.000 049 33802.12 219.22 17122.18 88888.00 2019-02-18 18:29:37.000 049 33802.09 219.20 17122.19 88888.00 2019-02-18 18:29:38.000 049 33802.12 219.15 17122.21 88888.00 2019-02-18 18:29:39.000 049 33802.15 219.17 17122.17 88888.00 2019-02-18 18:29:40.000 049 33802.12 219.15 17122.16 37892.08 2019-02-18 18:29:41.000 049 33802.14 219.16 17122.19 88888.00 2019-02-18 18:29:42.000 049 33802.16 219.19 17122.19 88888.00 2019-02-18 18:29:43.000 049 33802.20 219.21 17122.17 88888.00 2019-02-18 18:29:44.000 049 33802.16 219.25 17122.17 88888.00 2019-02-18 18:29:45.000 049 33802.13 219.26 17122.19 37892.16 2019-02-18 18:29:46.000 049 33802.13 219.26 17122.20 88888.00 2019-02-18 18:29:47.000 049 33802.10 219.23 17122.21 88888.00 2019-02-18 18:29:48.000 049 33802.14 219.17 17122.21 88888.00 2019-02-18 18:29:49.000 049 33802.16 219.17 17122.18 88888.00 2019-02-18 18:29:50.000 049 33802.20 219.17 17122.20 37892.15 2019-02-18 18:29:51.000 049 33802.19 219.16 17122.25 88888.00 2019-02-18 18:29:52.000 049 33802.11 219.14 17122.29 88888.00 2019-02-18 18:29:53.000 049 33802.10 219.17 17122.28 88888.00 2019-02-18 18:29:54.000 049 33802.11 219.13 17122.23 88888.00 2019-02-18 18:29:55.000 049 33802.15 219.13 17122.21 37892.11 2019-02-18 18:29:56.000 049 33802.15 219.16 17122.26 88888.00 2019-02-18 18:29:57.000 049 33802.14 219.16 17122.27 88888.00 2019-02-18 18:29:58.000 049 33802.12 219.19 17122.25 88888.00 2019-02-18 18:29:59.000 049 33802.13 219.19 17122.22 88888.00 2019-02-18 18:30:00.000 049 33802.13 219.15 17122.16 37892.07 2019-02-18 18:30:01.000 049 33802.15 219.17 17122.15 88888.00 2019-02-18 18:30:02.000 049 33802.15 219.14 17122.19 88888.00 2019-02-18 18:30:03.000 049 33802.15 219.18 17122.17 88888.00 2019-02-18 18:30:04.000 049 33802.13 219.17 17122.20 88888.00 2019-02-18 18:30:05.000 049 33802.15 219.12 17122.20 37892.16 2019-02-18 18:30:06.000 049 33802.16 219.13 17122.20 88888.00 2019-02-18 18:30:07.000 049 33802.13 219.15 17122.22 88888.00 2019-02-18 18:30:08.000 049 33802.11 219.14 17122.20 88888.00 2019-02-18 18:30:09.000 049 33802.14 219.14 17122.20 88888.00 2019-02-18 18:30:10.000 049 33802.18 219.16 17122.22 37892.17 2019-02-18 18:30:11.000 049 33802.14 219.16 17122.24 88888.00 2019-02-18 18:30:12.000 049 33802.14 219.17 17122.21 88888.00 2019-02-18 18:30:13.000 049 33802.14 219.18 17122.23 88888.00 2019-02-18 18:30:14.000 049 33802.11 219.16 17122.24 88888.00 2019-02-18 18:30:15.000 049 33802.11 219.16 17122.20 37892.12 2019-02-18 18:30:16.000 049 33802.12 219.16 17122.24 88888.00 2019-02-18 18:30:17.000 049 33802.16 219.14 17122.21 88888.00 2019-02-18 18:30:18.000 049 33802.17 219.17 17122.18 88888.00 2019-02-18 18:30:19.000 049 33802.16 219.20 17122.21 88888.00 2019-02-18 18:30:20.000 049 33802.18 219.21 17122.20 37892.19 2019-02-18 18:30:21.000 049 33802.17 219.22 17122.21 88888.00 2019-02-18 18:30:22.000 049 33802.16 219.21 17122.23 88888.00 2019-02-18 18:30:23.000 049 33802.20 219.20 17122.24 88888.00 2019-02-18 18:30:24.000 049 33802.22 219.20 17122.26 88888.00 2019-02-18 18:30:25.000 049 33802.17 219.20 17122.23 37892.10 2019-02-18 18:30:26.000 049 33802.17 219.19 17122.22 88888.00 2019-02-18 18:30:27.000 049 33802.19 219.19 17122.24 88888.00 2019-02-18 18:30:28.000 049 33802.17 219.16 17122.25 88888.00 2019-02-18 18:30:29.000 049 33802.17 219.12 17122.25 88888.00 2019-02-18 18:30:30.000 049 33802.19 219.18 17122.28 37892.12 2019-02-18 18:30:31.000 049 33802.18 219.24 17122.24 88888.00 2019-02-18 18:30:32.000 049 33802.20 219.22 17122.25 88888.00 2019-02-18 18:30:33.000 049 33802.20 219.20 17122.26 88888.00 2019-02-18 18:30:34.000 049 33802.19 219.19 17122.24 88888.00 2019-02-18 18:30:35.000 049 33802.20 219.15 17122.23 37892.10 2019-02-18 18:30:36.000 049 33802.25 219.14 17122.24 88888.00 2019-02-18 18:30:37.000 049 33802.19 219.18 17122.23 88888.00 2019-02-18 18:30:38.000 049 33802.17 219.17 17122.26 88888.00 2019-02-18 18:30:39.000 049 33802.20 219.19 17122.22 88888.00 2019-02-18 18:30:40.000 049 33802.20 219.17 17122.22 37892.17 2019-02-18 18:30:41.000 049 33802.19 219.15 17122.28 88888.00 2019-02-18 18:30:42.000 049 33802.19 219.17 17122.26 88888.00 2019-02-18 18:30:43.000 049 33802.22 219.18 17122.29 88888.00 2019-02-18 18:30:44.000 049 33802.21 219.19 17122.26 88888.00 2019-02-18 18:30:45.000 049 33802.17 219.14 17122.23 37892.16 2019-02-18 18:30:46.000 049 33802.17 219.14 17122.27 88888.00 2019-02-18 18:30:47.000 049 33802.14 219.14 17122.21 88888.00 2019-02-18 18:30:48.000 049 33802.16 219.18 17122.23 88888.00 2019-02-18 18:30:49.000 049 33802.18 219.16 17122.23 88888.00 2019-02-18 18:30:50.000 049 33802.17 219.10 17122.19 37892.19 2019-02-18 18:30:51.000 049 33802.18 219.10 17122.19 88888.00 2019-02-18 18:30:52.000 049 33802.22 219.09 17122.22 88888.00 2019-02-18 18:30:53.000 049 33802.22 219.08 17122.23 88888.00 2019-02-18 18:30:54.000 049 33802.19 219.08 17122.23 88888.00 2019-02-18 18:30:55.000 049 33802.18 219.09 17122.26 37892.25 2019-02-18 18:30:56.000 049 33802.21 219.18 17122.27 88888.00 2019-02-18 18:30:57.000 049 33802.22 219.17 17122.28 88888.00 2019-02-18 18:30:58.000 049 33802.23 219.15 17122.28 88888.00 2019-02-18 18:30:59.000 049 33802.25 219.14 17122.25 88888.00 2019-02-18 18:31:00.000 049 33802.22 219.13 17122.24 37892.19 2019-02-18 18:31:01.000 049 33802.20 219.15 17122.26 88888.00 2019-02-18 18:31:02.000 049 33802.22 219.14 17122.30 88888.00 2019-02-18 18:31:03.000 049 33802.19 219.14 17122.30 88888.00 2019-02-18 18:31:04.000 049 33802.25 219.13 17122.28 88888.00 2019-02-18 18:31:05.000 049 33802.25 219.08 17122.25 37892.13 2019-02-18 18:31:06.000 049 33802.25 219.07 17122.22 88888.00 2019-02-18 18:31:07.000 049 33802.28 219.09 17122.20 88888.00 2019-02-18 18:31:08.000 049 33802.25 219.13 17122.26 88888.00 2019-02-18 18:31:09.000 049 33802.22 219.14 17122.22 88888.00 2019-02-18 18:31:10.000 049 33802.27 219.12 17122.21 37892.14 2019-02-18 18:31:11.000 049 33802.28 219.10 17122.24 88888.00 2019-02-18 18:31:12.000 049 33802.29 219.10 17122.24 88888.00 2019-02-18 18:31:13.000 049 33802.23 219.12 17122.25 88888.00 2019-02-18 18:31:14.000 049 33802.21 219.12 17122.24 88888.00 2019-02-18 18:31:15.000 049 33802.26 219.13 17122.25 37892.21 2019-02-18 18:31:16.000 049 33802.26 219.13 17122.31 88888.00 2019-02-18 18:31:17.000 049 33802.26 219.14 17122.28 88888.00 2019-02-18 18:31:18.000 049 33802.22 219.15 17122.29 88888.00 2019-02-18 18:31:19.000 049 33802.22 219.17 17122.29 88888.00 2019-02-18 18:31:20.000 049 33802.27 219.18 17122.27 37892.23 2019-02-18 18:31:21.000 049 33802.25 219.13 17122.25 88888.00 2019-02-18 18:31:22.000 049 33802.28 219.16 17122.26 88888.00 2019-02-18 18:31:23.000 049 33802.27 219.15 17122.26 88888.00 2019-02-18 18:31:24.000 049 33802.28 219.13 17122.21 88888.00 2019-02-18 18:31:25.000 049 33802.30 219.11 17122.24 37892.28 2019-02-18 18:31:26.000 049 33802.26 219.13 17122.28 88888.00 2019-02-18 18:31:27.000 049 33802.24 219.09 17122.25 88888.00 2019-02-18 18:31:28.000 049 33802.23 219.11 17122.26 88888.00 2019-02-18 18:31:29.000 049 33802.24 219.13 17122.26 88888.00 2019-02-18 18:31:30.000 049 33802.23 219.11 17122.29 37892.16 2019-02-18 18:31:31.000 049 33802.24 219.16 17122.33 88888.00 2019-02-18 18:31:32.000 049 33802.24 219.18 17122.33 88888.00 2019-02-18 18:31:33.000 049 33802.23 219.18 17122.33 88888.00 2019-02-18 18:31:34.000 049 33802.26 219.15 17122.34 88888.00 2019-02-18 18:31:35.000 049 33802.27 219.16 17122.37 37892.23 2019-02-18 18:31:36.000 049 33802.26 219.18 17122.34 88888.00 2019-02-18 18:31:37.000 049 33802.20 219.13 17122.33 88888.00 2019-02-18 18:31:38.000 049 33802.21 219.15 17122.33 88888.00 2019-02-18 18:31:39.000 049 33802.26 219.16 17122.34 88888.00 2019-02-18 18:31:40.000 049 33802.29 219.15 17122.36 37892.15 2019-02-18 18:31:41.000 049 33802.33 219.11 17122.31 88888.00 2019-02-18 18:31:42.000 049 33802.29 219.12 17122.30 88888.00 2019-02-18 18:31:43.000 049 33802.31 219.14 17122.30 88888.00 2019-02-18 18:31:44.000 049 33802.29 219.09 17122.28 88888.00 2019-02-18 18:31:45.000 049 33802.26 219.06 17122.27 37892.26 2019-02-18 18:31:46.000 049 33802.27 219.10 17122.27 88888.00 2019-02-18 18:31:47.000 049 33802.28 219.14 17122.29 88888.00 2019-02-18 18:31:48.000 049 33802.30 219.15 17122.34 88888.00 2019-02-18 18:31:49.000 049 33802.32 219.16 17122.35 88888.00 2019-02-18 18:31:50.000 049 33802.35 219.08 17122.31 37892.18 2019-02-18 18:31:51.000 049 33802.33 219.06 17122.29 88888.00 2019-02-18 18:31:52.000 049 33802.32 219.09 17122.30 88888.00 2019-02-18 18:31:53.000 049 33802.34 219.09 17122.32 88888.00 2019-02-18 18:31:54.000 049 33802.30 219.07 17122.27 88888.00 2019-02-18 18:31:55.000 049 33802.29 219.07 17122.26 37892.26 2019-02-18 18:31:56.000 049 33802.32 219.10 17122.26 88888.00 2019-02-18 18:31:57.000 049 33802.32 219.12 17122.25 88888.00 2019-02-18 18:31:58.000 049 33802.31 219.10 17122.25 88888.00 2019-02-18 18:31:59.000 049 33802.33 219.08 17122.27 88888.00 2019-02-18 18:32:00.000 049 33802.34 219.13 17122.26 37892.33 2019-02-18 18:32:01.000 049 33802.39 219.10 17122.30 88888.00 2019-02-18 18:32:02.000 049 33802.38 219.10 17122.32 88888.00 2019-02-18 18:32:03.000 049 33802.34 219.07 17122.30 88888.00 2019-02-18 18:32:04.000 049 33802.33 219.08 17122.25 88888.00 2019-02-18 18:32:05.000 049 33802.39 219.08 17122.30 37892.27 2019-02-18 18:32:06.000 049 33802.38 219.04 17122.28 88888.00 2019-02-18 18:32:07.000 049 33802.38 219.06 17122.30 88888.00 2019-02-18 18:32:08.000 049 33802.37 219.07 17122.28 88888.00 2019-02-18 18:32:09.000 049 33802.40 219.09 17122.31 88888.00 2019-02-18 18:32:10.000 049 33802.41 219.08 17122.30 37892.27 2019-02-18 18:32:11.000 049 33802.38 219.08 17122.32 88888.00 2019-02-18 18:32:12.000 049 33802.39 219.14 17122.30 88888.00 2019-02-18 18:32:13.000 049 33802.38 219.17 17122.27 88888.00 2019-02-18 18:32:14.000 049 33802.35 219.11 17122.26 88888.00 2019-02-18 18:32:15.000 049 33802.38 219.10 17122.32 37892.33 2019-02-18 18:32:16.000 049 33802.37 219.09 17122.31 88888.00 2019-02-18 18:32:17.000 049 33802.36 219.09 17122.31 88888.00 2019-02-18 18:32:18.000 049 33802.35 219.09 17122.30 88888.00 2019-02-18 18:32:19.000 049 33802.38 219.05 17122.33 88888.00 2019-02-18 18:32:20.000 049 33802.40 219.07 17122.30 37892.28 2019-02-18 18:32:21.000 049 33802.39 219.05 17122.30 88888.00 2019-02-18 18:32:22.000 049 33802.37 219.03 17122.33 88888.00 2019-02-18 18:32:23.000 049 33802.36 219.02 17122.34 88888.00 2019-02-18 18:32:24.000 049 33802.34 219.03 17122.35 88888.00 2019-02-18 18:32:25.000 049 33802.43 219.03 17122.31 37892.37 2019-02-18 18:32:26.000 049 33802.44 219.04 17122.28 88888.00 2019-02-18 18:32:27.000 049 33802.44 219.04 17122.27 88888.00 2019-02-18 18:32:28.000 049 33802.40 219.07 17122.27 88888.00 2019-02-18 18:32:29.000 049 33802.37 219.10 17122.28 88888.00 2019-02-18 18:32:30.000 049 33802.40 219.15 17122.32 37892.23 2019-02-18 18:32:31.000 049 33802.38 219.13 17122.34 88888.00 2019-02-18 18:32:32.000 049 33802.36 219.09 17122.33 88888.00 2019-02-18 18:32:33.000 049 33802.35 219.03 17122.34 88888.00 2019-02-18 18:32:34.000 049 33802.38 219.04 17122.31 88888.00 2019-02-18 18:32:35.000 049 33802.37 219.06 17122.27 37892.27 2019-02-18 18:32:36.000 049 33802.33 219.08 17122.24 88888.00 2019-02-18 18:32:37.000 049 33802.36 219.06 17122.28 88888.00 2019-02-18 18:32:38.000 049 33802.37 219.04 17122.34 88888.00 2019-02-18 18:32:39.000 049 33802.36 219.08 17122.37 88888.00 2019-02-18 18:32:40.000 049 33802.32 219.08 17122.31 37892.32 2019-02-18 18:32:41.000 049 33802.31 219.05 17122.30 88888.00 2019-02-18 18:32:42.000 049 33802.29 219.01 17122.33 88888.00 2019-02-18 18:32:43.000 049 33802.30 219.03 17122.37 88888.00 2019-02-18 18:32:44.000 049 33802.31 219.05 17122.36 88888.00 2019-02-18 18:32:45.000 049 33802.34 219.04 17122.32 37892.30 2019-02-18 18:32:46.000 049 33802.36 219.05 17122.30 88888.00 2019-02-18 18:32:47.000 049 33802.35 219.03 17122.33 88888.00 2019-02-18 18:32:48.000 049 33802.35 219.05 17122.33 88888.00 2019-02-18 18:32:49.000 049 33802.32 219.02 17122.29 88888.00 2019-02-18 18:32:50.000 049 33802.33 219.03 17122.31 37892.18 2019-02-18 18:32:51.000 049 33802.32 219.03 17122.29 88888.00 2019-02-18 18:32:52.000 049 33802.30 219.06 17122.34 88888.00 2019-02-18 18:32:53.000 049 33802.29 219.06 17122.33 88888.00 2019-02-18 18:32:54.000 049 33802.27 219.05 17122.33 88888.00 2019-02-18 18:32:55.000 049 33802.28 219.04 17122.29 37892.27 2019-02-18 18:32:56.000 049 33802.34 219.04 17122.28 88888.00 2019-02-18 18:32:57.000 049 33802.31 219.03 17122.28 88888.00 2019-02-18 18:32:58.000 049 33802.29 219.02 17122.28 88888.00 2019-02-18 18:32:59.000 049 33802.26 219.05 17122.31 88888.00 2019-02-18 18:33:00.000 049 33802.27 219.04 17122.30 37892.22 2019-02-18 18:33:01.000 049 33802.24 219.03 17122.32 88888.00 2019-02-18 18:33:02.000 049 33802.26 219.03 17122.30 88888.00 2019-02-18 18:33:03.000 049 33802.33 219.03 17122.28 88888.00 2019-02-18 18:33:04.000 049 33802.33 219.03 17122.32 88888.00 2019-02-18 18:33:05.000 049 33802.30 219.04 17122.28 37892.28 2019-02-18 18:33:06.000 049 33802.30 219.06 17122.30 88888.00 2019-02-18 18:33:07.000 049 33802.30 219.04 17122.31 88888.00 2019-02-18 18:33:08.000 049 33802.27 219.06 17122.31 88888.00 2019-02-18 18:33:09.000 049 33802.25 219.10 17122.33 88888.00 2019-02-18 18:33:10.000 049 33802.28 219.07 17122.31 37892.16 2019-02-18 18:33:11.000 049 33802.24 219.05 17122.29 88888.00 2019-02-18 18:33:12.000 049 33802.27 219.06 17122.30 88888.00 2019-02-18 18:33:13.000 049 33802.26 219.01 17122.29 88888.00 2019-02-18 18:33:14.000 049 33802.26 218.99 17122.34 88888.00 2019-02-18 18:33:15.000 049 33802.28 218.98 17122.30 37892.20 2019-02-18 18:33:16.000 049 33802.31 219.01 17122.31 88888.00 2019-02-18 18:33:17.000 049 33802.25 219.00 17122.34 88888.00 2019-02-18 18:33:18.000 049 33802.23 219.00 17122.35 88888.00 2019-02-18 18:33:19.000 049 33802.24 219.01 17122.36 88888.00 2019-02-18 18:33:20.000 049 33802.27 219.05 17122.33 37892.19 2019-02-18 18:33:21.000 049 33802.28 219.02 17122.29 88888.00 2019-02-18 18:33:22.000 049 33802.22 219.05 17122.27 88888.00 2019-02-18 18:33:23.000 049 33802.23 219.05 17122.25 88888.00 2019-02-18 18:33:24.000 049 33802.24 219.04 17122.27 88888.00 2019-02-18 18:33:25.000 049 33802.20 219.03 17122.27 37892.21 2019-02-18 18:33:26.000 049 33802.21 219.00 17122.24 88888.00 2019-02-18 18:33:27.000 049 33802.22 219.03 17122.29 88888.00 2019-02-18 18:33:28.000 049 33802.20 219.05 17122.34 88888.00 2019-02-18 18:33:29.000 049 33802.21 219.07 17122.33 88888.00 2019-02-18 18:33:30.000 049 33802.20 219.08 17122.31 37892.20 2019-02-18 18:33:31.000 049 33802.21 219.07 17122.33 88888.00 2019-02-18 18:33:32.000 049 33802.18 219.03 17122.31 88888.00 2019-02-18 18:33:33.000 049 33802.17 219.03 17122.31 88888.00 2019-02-18 18:33:34.000 049 33802.16 219.04 17122.25 88888.00 2019-02-18 18:33:35.000 049 33802.21 219.04 17122.23 37892.28 2019-02-18 18:33:36.000 049 33802.26 219.06 17122.27 88888.00 2019-02-18 18:33:37.000 049 33802.24 219.07 17122.31 88888.00 2019-02-18 18:33:38.000 049 33802.25 219.07 17122.27 88888.00 2019-02-18 18:33:39.000 049 33802.22 219.10 17122.33 88888.00 2019-02-18 18:33:40.000 049 33802.21 219.06 17122.31 37892.29 2019-02-18 18:33:41.000 049 33802.21 219.04 17122.30 88888.00 2019-02-18 18:33:42.000 049 33802.24 219.07 17122.28 88888.00 2019-02-18 18:33:43.000 049 33802.23 219.11 17122.30 88888.00 2019-02-18 18:33:44.000 049 33802.25 219.09 17122.32 88888.00 2019-02-18 18:33:45.000 049 33802.28 219.08 17122.32 37892.23 2019-02-18 18:33:46.000 049 33802.29 219.09 17122.32 88888.00 2019-02-18 18:33:47.000 049 33802.25 219.12 17122.31 88888.00 2019-02-18 18:33:48.000 049 33802.23 219.09 17122.27 88888.00 2019-02-18 18:33:49.000 049 33802.21 219.09 17122.28 88888.00 2019-02-18 18:33:50.000 049 33802.24 219.08 17122.28 37892.16 2019-02-18 18:33:51.000 049 33802.27 219.06 17122.29 88888.00 2019-02-18 18:33:52.000 049 33802.27 219.07 17122.31 88888.00 2019-02-18 18:33:53.000 049 33802.23 219.08 17122.29 88888.00 2019-02-18 18:33:54.000 049 33802.20 219.02 17122.29 88888.00 2019-02-18 18:33:55.000 049 33802.24 219.04 17122.30 37892.24 2019-02-18 18:33:56.000 049 33802.24 219.04 17122.27 88888.00 2019-02-18 18:33:57.000 049 33802.24 219.06 17122.30 88888.00 2019-02-18 18:33:58.000 049 33802.21 219.08 17122.28 88888.00 2019-02-18 18:33:59.000 049 33802.22 219.09 17122.27 88888.00 2019-02-18 18:34:00.000 049 33802.27 219.06 17122.24 37892.24 2019-02-18 18:34:01.000 049 33802.27 219.08 17122.29 88888.00 2019-02-18 18:34:02.000 049 33802.26 219.11 17122.30 88888.00 2019-02-18 18:34:03.000 049 33802.22 219.13 17122.31 88888.00 2019-02-18 18:34:04.000 049 33802.24 219.11 17122.32 88888.00 2019-02-18 18:34:05.000 049 33802.26 219.10 17122.29 37892.21 2019-02-18 18:34:06.000 049 33802.28 219.09 17122.24 88888.00 2019-02-18 18:34:07.000 049 33802.28 219.06 17122.28 88888.00 2019-02-18 18:34:08.000 049 33802.26 219.07 17122.27 88888.00 2019-02-18 18:34:09.000 049 33802.27 219.06 17122.28 88888.00 2019-02-18 18:34:10.000 049 33802.27 219.05 17122.29 37892.22 2019-02-18 18:34:11.000 049 33802.27 219.07 17122.32 88888.00 2019-02-18 18:34:12.000 049 33802.30 219.07 17122.30 88888.00 2019-02-18 18:34:13.000 049 33802.31 219.02 17122.32 88888.00 2019-02-18 18:34:14.000 049 33802.29 219.05 17122.33 88888.00 2019-02-18 18:34:15.000 049 33802.30 219.03 17122.32 37892.26 2019-02-18 18:34:16.000 049 33802.30 219.04 17122.31 88888.00 2019-02-18 18:34:17.000 049 33802.28 219.06 17122.34 88888.00 2019-02-18 18:34:18.000 049 33802.25 219.02 17122.34 88888.00 2019-02-18 18:34:19.000 049 33802.22 219.05 17122.35 88888.00 2019-02-18 18:34:20.000 049 33802.30 219.09 17122.35 37892.35 2019-02-18 18:34:21.000 049 33802.30 219.09 17122.32 88888.00 2019-02-18 18:34:22.000 049 33802.27 219.11 17122.30 88888.00 2019-02-18 18:34:23.000 049 33802.32 219.07 17122.29 88888.00 2019-02-18 18:34:24.000 049 33802.30 219.05 17122.31 88888.00 2019-02-18 18:34:25.000 049 33802.30 219.01 17122.32 37892.36 2019-02-18 18:34:26.000 049 33802.33 219.02 17122.32 88888.00 2019-02-18 18:34:27.000 049 33802.32 219.04 17122.31 88888.00 2019-02-18 18:34:28.000 049 33802.31 219.05 17122.33 88888.00 2019-02-18 18:34:29.000 049 33802.29 219.05 17122.30 88888.00 2019-02-18 18:34:30.000 049 33802.30 219.07 17122.33 37892.28 2019-02-18 18:34:31.000 049 33802.34 219.09 17122.35 88888.00 2019-02-18 18:34:32.000 049 33802.32 219.10 17122.33 88888.00 2019-02-18 18:34:33.000 049 33802.32 219.11 17122.35 88888.00 2019-02-18 18:34:34.000 049 33802.32 219.09 17122.36 88888.00 2019-02-18 18:34:35.000 049 33802.33 219.05 17122.38 37892.38 2019-02-18 18:34:36.000 049 33802.38 219.07 17122.33 88888.00 2019-02-18 18:34:37.000 049 33802.35 219.08 17122.28 88888.00 2019-02-18 18:34:38.000 049 33802.33 219.06 17122.26 88888.00 2019-02-18 18:34:39.000 049 33802.34 219.05 17122.28 88888.00 2019-02-18 18:34:40.000 049 33802.34 219.06 17122.29 37892.27 2019-02-18 18:34:41.000 049 33802.36 219.11 17122.34 88888.00 2019-02-18 18:34:42.000 049 33802.31 219.12 17122.30 88888.00 2019-02-18 18:34:43.000 049 33802.30 219.07 17122.28 88888.00 2019-02-18 18:34:44.000 049 33802.29 219.05 17122.29 88888.00 2019-02-18 18:34:45.000 049 33802.29 219.05 17122.31 37892.32 2019-02-18 18:34:46.000 049 33802.31 219.09 17122.33 88888.00 2019-02-18 18:34:47.000 049 33802.31 219.12 17122.34 88888.00 2019-02-18 18:34:48.000 049 33802.28 219.15 17122.35 88888.00 2019-02-18 18:34:49.000 049 33802.27 219.16 17122.35 88888.00 2019-02-18 18:34:50.000 049 33802.26 219.16 17122.33 37892.26 2019-02-18 18:34:51.000 049 33802.26 219.17 17122.31 88888.00 2019-02-18 18:34:52.000 049 33802.29 219.17 17122.29 88888.00 2019-02-18 18:34:53.000 049 33802.28 219.13 17122.31 88888.00 2019-02-18 18:34:54.000 049 33802.27 219.09 17122.36 88888.00 2019-02-18 18:34:55.000 049 33802.22 219.11 17122.35 37892.29 2019-02-18 18:34:56.000 049 33802.24 219.05 17122.34 88888.00 2019-02-18 18:34:57.000 049 33802.24 219.07 17122.33 88888.00 2019-02-18 18:34:58.000 049 33802.26 219.07 17122.33 88888.00 2019-02-18 18:34:59.000 049 33802.21 219.09 17122.30 88888.00 2019-02-18 18:35:00.000 049 33802.26 219.10 17122.35 37892.31 2019-02-18 18:35:01.000 049 33802.29 219.09 17122.35 88888.00 2019-02-18 18:35:02.000 049 33802.30 219.10 17122.37 88888.00 2019-02-18 18:35:03.000 049 33802.33 219.14 17122.40 88888.00 2019-02-18 18:35:04.000 049 33802.34 219.12 17122.39 88888.00 2019-02-18 18:35:05.000 049 33802.34 219.09 17122.38 37892.27 2019-02-18 18:35:06.000 049 33802.32 219.11 17122.35 88888.00 2019-02-18 18:35:07.000 049 33802.33 219.07 17122.32 88888.00 2019-02-18 18:35:08.000 049 33802.36 219.12 17122.31 88888.00 2019-02-18 18:35:09.000 049 33802.32 219.13 17122.27 88888.00 2019-02-18 18:35:10.000 049 33802.33 219.18 17122.31 37892.24 2019-02-18 18:35:11.000 049 33802.34 219.19 17122.34 88888.00 2019-02-18 18:35:12.000 049 33802.29 219.19 17122.37 88888.00 2019-02-18 18:35:13.000 049 33802.29 219.16 17122.39 88888.00 2019-02-18 18:35:14.000 049 33802.27 219.15 17122.37 88888.00 2019-02-18 18:35:15.000 049 33802.27 219.19 17122.38 37892.32 2019-02-18 18:35:16.000 049 33802.31 219.20 17122.39 88888.00 2019-02-18 18:35:17.000 049 33802.31 219.20 17122.37 88888.00 2019-02-18 18:35:18.000 049 33802.29 219.20 17122.37 88888.00 2019-02-18 18:35:19.000 049 33802.30 219.22 17122.39 88888.00 2019-02-18 18:35:20.000 049 33802.26 219.20 17122.39 37892.32 2019-02-18 18:35:21.000 049 33802.23 219.22 17122.40 88888.00 2019-02-18 18:35:22.000 049 33802.23 219.17 17122.41 88888.00 2019-02-18 18:35:23.000 049 33802.26 219.15 17122.39 88888.00 2019-02-18 18:35:24.000 049 33802.28 219.16 17122.36 88888.00 2019-02-18 18:35:25.000 049 33802.31 219.17 17122.35 37892.26 2019-02-18 18:35:26.000 049 33802.31 219.13 17122.37 88888.00 2019-02-18 18:35:27.000 049 33802.27 219.13 17122.35 88888.00 2019-02-18 18:35:28.000 049 33802.28 219.16 17122.38 88888.00 2019-02-18 18:35:29.000 049 33802.30 219.15 17122.36 88888.00 2019-02-18 18:35:30.000 049 33802.33 219.14 17122.39 37892.30 2019-02-18 18:35:31.000 049 33802.29 219.14 17122.39 88888.00 2019-02-18 18:35:32.000 049 33802.29 219.15 17122.40 88888.00 2019-02-18 18:35:33.000 049 33802.35 219.14 17122.38 88888.00 2019-02-18 18:35:34.000 049 33802.38 219.17 17122.36 88888.00 2019-02-18 18:35:35.000 049 33802.32 219.15 17122.36 37892.35 2019-02-18 18:35:36.000 049 33802.33 219.13 17122.35 88888.00 2019-02-18 18:35:37.000 049 33802.32 219.15 17122.37 88888.00 2019-02-18 18:35:38.000 049 33802.40 219.20 17122.43 88888.00 2019-02-18 18:35:39.000 049 33802.41 219.16 17122.40 88888.00 2019-02-18 18:35:40.000 049 33802.42 219.18 17122.42 37892.29 2019-02-18 18:35:41.000 049 33802.37 219.21 17122.38 88888.00 2019-02-18 18:35:42.000 049 33802.34 219.23 17122.40 88888.00 2019-02-18 18:35:43.000 049 33802.33 219.20 17122.42 88888.00 2019-02-18 18:35:44.000 049 33802.38 219.17 17122.45 88888.00 2019-02-18 18:35:45.000 049 33802.32 219.16 17122.45 37892.36 2019-02-18 18:35:46.000 049 33802.31 219.14 17122.42 88888.00 2019-02-18 18:35:47.000 049 33802.36 219.15 17122.42 88888.00 2019-02-18 18:35:48.000 049 33802.37 219.13 17122.43 88888.00 2019-02-18 18:35:49.000 049 33802.37 219.10 17122.41 88888.00 2019-02-18 18:35:50.000 049 33802.32 219.06 17122.41 37892.25 2019-02-18 18:35:51.000 049 33802.31 219.05 17122.40 88888.00 2019-02-18 18:35:52.000 049 33802.34 219.06 17122.40 88888.00 2019-02-18 18:35:53.000 049 33802.36 219.09 17122.43 88888.00 2019-02-18 18:35:54.000 049 33802.34 219.06 17122.42 88888.00 2019-02-18 18:35:55.000 049 33802.34 219.05 17122.40 37892.33 2019-02-18 18:35:56.000 049 33802.36 219.05 17122.41 88888.00 2019-02-18 18:35:57.000 049 33802.36 219.09 17122.40 88888.00 2019-02-18 18:35:58.000 049 33802.33 219.16 17122.40 88888.00 2019-02-18 18:35:59.000 049 33802.32 219.13 17122.40 88888.00 2019-02-18 18:36:00.000 049 33802.33 219.12 17122.43 37892.36 2019-02-18 18:36:01.000 049 33802.33 219.12 17122.41 88888.00 2019-02-18 18:36:02.000 049 33802.30 219.11 17122.39 88888.00 2019-02-18 18:36:03.000 049 33802.30 219.12 17122.37 88888.00 2019-02-18 18:36:04.000 049 33802.29 219.15 17122.35 88888.00 2019-02-18 18:36:05.000 049 33802.34 219.19 17122.36 37892.29 2019-02-18 18:36:06.000 049 33802.39 219.19 17122.38 88888.00 2019-02-18 18:36:07.000 049 33802.41 219.15 17122.39 88888.00 2019-02-18 18:36:08.000 049 33802.38 219.14 17122.40 88888.00 2019-02-18 18:36:09.000 049 33802.34 219.15 17122.42 88888.00 2019-02-18 18:36:10.000 049 33802.32 219.18 17122.42 37892.23 2019-02-18 18:36:11.000 049 33802.31 219.21 17122.41 88888.00 2019-02-18 18:36:12.000 049 33802.29 219.20 17122.39 88888.00 2019-02-18 18:36:13.000 049 33802.31 219.18 17122.39 88888.00 2019-02-18 18:36:14.000 049 33802.31 219.19 17122.37 88888.00 2019-02-18 18:36:15.000 049 33802.31 219.19 17122.36 37892.34 2019-02-18 18:36:16.000 049 33802.29 219.15 17122.35 88888.00 2019-02-18 18:36:17.000 049 33802.30 219.16 17122.40 88888.00 2019-02-18 18:36:18.000 049 33802.32 219.15 17122.39 88888.00 2019-02-18 18:36:19.000 049 33802.31 219.19 17122.39 88888.00 2019-02-18 18:36:20.000 049 33802.33 219.19 17122.43 37892.30 2019-02-18 18:36:21.000 049 33802.34 219.22 17122.43 88888.00 2019-02-18 18:36:22.000 049 33802.34 219.22 17122.40 88888.00 2019-02-18 18:36:23.000 049 33802.34 219.21 17122.40 88888.00 2019-02-18 18:36:24.000 049 33802.34 219.21 17122.34 88888.00 2019-02-18 18:36:25.000 049 33802.37 219.18 17122.38 37892.27 2019-02-18 18:36:26.000 049 33802.36 219.19 17122.38 88888.00 2019-02-18 18:36:27.000 049 33802.33 219.20 17122.37 88888.00 2019-02-18 18:36:28.000 049 33802.34 219.18 17122.38 88888.00 2019-02-18 18:36:29.000 049 33802.38 219.19 17122.34 88888.00 2019-02-18 18:36:30.000 049 33802.35 219.18 17122.31 37892.26 2019-02-18 18:36:31.000 049 33802.37 219.20 17122.28 88888.00 2019-02-18 18:36:32.000 049 33802.35 219.21 17122.32 88888.00 2019-02-18 18:36:33.000 049 33802.31 219.20 17122.30 88888.00 2019-02-18 18:36:34.000 049 33802.31 219.16 17122.33 88888.00 2019-02-18 18:36:35.000 049 33802.36 219.15 17122.33 37892.34 2019-02-18 18:36:36.000 049 33802.35 219.12 17122.31 88888.00 2019-02-18 18:36:37.000 049 33802.34 219.15 17122.29 88888.00 2019-02-18 18:36:38.000 049 33802.36 219.12 17122.32 88888.00 2019-02-18 18:36:39.000 049 33802.33 219.12 17122.32 88888.00 2019-02-18 18:36:40.000 049 33802.33 219.12 17122.31 37892.34 2019-02-18 18:36:41.000 049 33802.33 219.15 17122.35 88888.00 2019-02-18 18:36:42.000 049 33802.33 219.16 17122.30 88888.00 2019-02-18 18:36:43.000 049 33802.34 219.19 17122.30 88888.00 2019-02-18 18:36:44.000 049 33802.37 219.22 17122.34 88888.00 2019-02-18 18:36:45.000 049 33802.36 219.18 17122.35 37892.36 2019-02-18 18:36:46.000 049 33802.35 219.13 17122.36 88888.00 2019-02-18 18:36:47.000 049 33802.32 219.14 17122.35 88888.00 2019-02-18 18:36:48.000 049 33802.30 219.13 17122.33 88888.00 2019-02-18 18:36:49.000 049 33802.30 219.12 17122.30 88888.00 2019-02-18 18:36:50.000 049 33802.30 219.13 17122.36 37892.36 2019-02-18 18:36:51.000 049 33802.30 219.13 17122.35 88888.00 2019-02-18 18:36:52.000 049 33802.30 219.13 17122.33 88888.00 2019-02-18 18:36:53.000 049 33802.30 219.12 17122.34 88888.00 2019-02-18 18:36:54.000 049 33802.27 219.16 17122.36 88888.00 2019-02-18 18:36:55.000 049 33802.31 219.18 17122.40 37892.31 2019-02-18 18:36:56.000 049 33802.28 219.15 17122.41 88888.00 2019-02-18 18:36:57.000 049 33802.28 219.14 17122.41 88888.00 2019-02-18 18:36:58.000 049 33802.29 219.14 17122.43 88888.00 2019-02-18 18:36:59.000 049 33802.30 219.15 17122.44 88888.00 2019-02-18 18:37:00.000 049 33802.35 219.20 17122.43 37892.34 2019-02-18 18:37:01.000 049 33802.36 219.19 17122.44 88888.00 2019-02-18 18:37:02.000 049 33802.36 219.19 17122.44 88888.00 2019-02-18 18:37:03.000 049 33802.39 219.16 17122.44 88888.00 2019-02-18 18:37:04.000 049 33802.37 219.17 17122.45 88888.00 2019-02-18 18:37:05.000 049 33802.33 219.13 17122.41 37892.32 2019-02-18 18:37:06.000 049 33802.30 219.11 17122.41 88888.00 2019-02-18 18:37:07.000 049 33802.34 219.14 17122.45 88888.00 2019-02-18 18:37:08.000 049 33802.34 219.16 17122.41 88888.00 2019-02-18 18:37:09.000 049 33802.36 219.16 17122.36 88888.00 2019-02-18 18:37:10.000 049 33802.34 219.11 17122.38 37892.24 2019-02-18 18:37:11.000 049 33802.34 219.14 17122.41 88888.00 2019-02-18 18:37:12.000 049 33802.33 219.15 17122.36 88888.00 2019-02-18 18:37:13.000 049 33802.32 219.12 17122.36 88888.00 2019-02-18 18:37:14.000 049 33802.33 219.14 17122.36 88888.00 2019-02-18 18:37:15.000 049 33802.35 219.17 17122.38 37892.26 2019-02-18 18:37:16.000 049 33802.35 219.16 17122.39 88888.00 2019-02-18 18:37:17.000 049 33802.34 219.15 17122.38 88888.00 2019-02-18 18:37:18.000 049 33802.38 219.18 17122.38 88888.00 2019-02-18 18:37:19.000 049 33802.39 219.19 17122.37 88888.00 2019-02-18 18:37:20.000 049 33802.36 219.19 17122.39 37892.31 2019-02-18 18:37:21.000 049 33802.38 219.15 17122.41 88888.00 2019-02-18 18:37:22.000 049 33802.41 219.14 17122.39 88888.00 2019-02-18 18:37:23.000 049 33802.38 219.13 17122.40 88888.00 2019-02-18 18:37:24.000 049 33802.32 219.12 17122.38 88888.00 2019-02-18 18:37:25.000 049 33802.32 219.14 17122.39 37892.23 2019-02-18 18:37:26.000 049 33802.34 219.16 17122.41 88888.00 2019-02-18 18:37:27.000 049 33802.35 219.17 17122.38 88888.00 2019-02-18 18:37:28.000 049 33802.33 219.17 17122.37 88888.00 2019-02-18 18:37:29.000 049 33802.30 219.14 17122.33 88888.00 2019-02-18 18:37:30.000 049 33802.29 219.12 17122.30 37892.25 2019-02-18 18:37:31.000 049 33802.30 219.11 17122.30 88888.00 2019-02-18 18:37:32.000 049 33802.29 219.14 17122.33 88888.00 2019-02-18 18:37:33.000 049 33802.28 219.14 17122.36 88888.00 2019-02-18 18:37:34.000 049 33802.29 219.18 17122.38 88888.00 2019-02-18 18:37:35.000 049 33802.29 219.20 17122.40 37892.26 2019-02-18 18:37:36.000 049 33802.26 219.18 17122.38 88888.00 2019-02-18 18:37:37.000 049 33802.30 219.16 17122.38 88888.00 2019-02-18 18:37:38.000 049 33802.32 219.18 17122.41 88888.00 2019-02-18 18:37:39.000 049 33802.32 219.15 17122.41 88888.00 2019-02-18 18:37:40.000 049 33802.28 219.18 17122.41 37892.22 2019-02-18 18:37:41.000 049 33802.28 219.16 17122.41 88888.00 2019-02-18 18:37:42.000 049 33802.28 219.14 17122.41 88888.00 2019-02-18 18:37:43.000 049 33802.30 219.13 17122.42 88888.00 2019-02-18 18:37:44.000 049 33802.35 219.13 17122.40 88888.00 2019-02-18 18:37:45.000 049 33802.30 219.13 17122.40 37892.31 2019-02-18 18:37:46.000 049 33802.27 219.10 17122.35 88888.00 2019-02-18 18:37:47.000 049 33802.31 219.08 17122.35 88888.00 2019-02-18 18:37:48.000 049 33802.32 219.09 17122.38 88888.00 2019-02-18 18:37:49.000 049 33802.36 219.07 17122.38 88888.00 2019-02-18 18:37:50.000 049 33802.35 219.11 17122.40 37892.19 2019-02-18 18:37:51.000 049 33802.34 219.14 17122.38 88888.00 2019-02-18 18:37:52.000 049 33802.36 219.09 17122.36 88888.00 2019-02-18 18:37:53.000 049 33802.35 219.15 17122.36 88888.00 2019-02-18 18:37:54.000 049 33802.36 219.16 17122.36 88888.00 2019-02-18 18:37:55.000 049 33802.32 219.13 17122.36 37892.21 2019-02-18 18:37:56.000 049 33802.27 219.09 17122.35 88888.00 2019-02-18 18:37:57.000 049 33802.29 219.14 17122.38 88888.00 2019-02-18 18:37:58.000 049 33802.31 219.18 17122.38 88888.00 2019-02-18 18:37:59.000 049 33802.30 219.16 17122.37 88888.00 2019-02-18 18:38:00.000 049 33802.27 219.15 17122.35 37892.23 2019-02-18 18:38:01.000 049 33802.26 219.12 17122.30 88888.00 2019-02-18 18:38:02.000 049 33802.29 219.15 17122.30 88888.00 2019-02-18 18:38:03.000 049 33802.30 219.13 17122.30 88888.00 2019-02-18 18:38:04.000 049 33802.26 219.11 17122.30 88888.00 2019-02-18 18:38:05.000 049 33802.26 219.10 17122.31 37892.29 2019-02-18 18:38:06.000 049 33802.30 219.13 17122.31 88888.00 2019-02-18 18:38:07.000 049 33802.34 219.12 17122.34 88888.00 2019-02-18 18:38:08.000 049 33802.34 219.14 17122.41 88888.00 2019-02-18 18:38:09.000 049 33802.28 219.13 17122.37 88888.00 2019-02-18 18:38:10.000 049 33802.28 219.12 17122.35 37892.23 2019-02-18 18:38:11.000 049 33802.26 219.12 17122.34 88888.00 2019-02-18 18:38:12.000 049 33802.24 219.08 17122.34 88888.00 2019-02-18 18:38:13.000 049 33802.27 219.10 17122.35 88888.00 2019-02-18 18:38:14.000 049 33802.29 219.10 17122.33 88888.00 2019-02-18 18:38:15.000 049 33802.27 219.13 17122.37 37892.23 2019-02-18 18:38:16.000 049 33802.27 219.14 17122.35 88888.00 2019-02-18 18:38:17.000 049 33802.26 219.18 17122.34 88888.00 2019-02-18 18:38:18.000 049 33802.27 219.19 17122.31 88888.00 2019-02-18 18:38:19.000 049 33802.26 219.17 17122.31 88888.00 2019-02-18 18:38:20.000 049 33802.27 219.14 17122.32 37892.21 2019-02-18 18:38:21.000 049 33802.29 219.13 17122.33 88888.00 2019-02-18 18:38:22.000 049 33802.28 219.13 17122.38 88888.00 2019-02-18 18:38:23.000 049 33802.27 219.14 17122.37 88888.00 2019-02-18 18:38:24.000 049 33802.29 219.13 17122.37 88888.00 2019-02-18 18:38:25.000 049 33802.31 219.10 17122.39 37892.21 2019-02-18 18:38:26.000 049 33802.28 219.12 17122.38 88888.00 2019-02-18 18:38:27.000 049 33802.26 219.13 17122.42 88888.00 2019-02-18 18:38:28.000 049 33802.23 219.12 17122.43 88888.00 2019-02-18 18:38:29.000 049 33802.25 219.10 17122.39 88888.00 2019-02-18 18:38:30.000 049 33802.27 219.15 17122.41 37892.28 2019-02-18 18:38:31.000 049 33802.27 219.17 17122.40 88888.00 2019-02-18 18:38:32.000 049 33802.26 219.14 17122.39 88888.00 2019-02-18 18:38:33.000 049 33802.28 219.11 17122.36 88888.00 2019-02-18 18:38:34.000 049 33802.29 219.21 17122.34 88888.00 2019-02-18 18:38:35.000 049 33802.27 219.18 17122.35 37892.24 2019-02-18 18:38:36.000 049 33802.26 219.17 17122.36 88888.00 2019-02-18 18:38:37.000 049 33802.30 219.15 17122.38 88888.00 2019-02-18 18:38:38.000 049 33802.27 219.14 17122.39 88888.00 2019-02-18 18:38:39.000 049 33802.24 219.17 17122.39 88888.00 2019-02-18 18:38:40.000 049 33802.29 219.16 17122.38 37892.23 2019-02-18 18:38:41.000 049 33802.30 219.15 17122.41 88888.00 2019-02-18 18:38:42.000 049 33802.25 219.13 17122.43 88888.00 2019-02-18 18:38:43.000 049 33802.26 219.15 17122.46 88888.00 2019-02-18 18:38:44.000 049 33802.28 219.17 17122.45 88888.00 2019-02-18 18:38:45.000 049 33802.28 219.21 17122.42 37892.29 2019-02-18 18:38:46.000 049 33802.29 219.21 17122.39 88888.00 2019-02-18 18:38:47.000 049 33802.32 219.19 17122.39 88888.00 2019-02-18 18:38:48.000 049 33802.34 219.18 17122.38 88888.00 2019-02-18 18:38:49.000 049 33802.35 219.20 17122.39 88888.00 2019-02-18 18:38:50.000 049 33802.31 219.17 17122.38 37892.19 2019-02-18 18:38:51.000 049 33802.31 219.18 17122.41 88888.00 2019-02-18 18:38:52.000 049 33802.33 219.24 17122.42 88888.00 2019-02-18 18:38:53.000 049 33802.35 219.23 17122.39 88888.00 2019-02-18 18:38:54.000 049 33802.34 219.22 17122.42 88888.00 2019-02-18 18:38:55.000 049 33802.31 219.21 17122.44 37892.31 2019-02-18 18:38:56.000 049 33802.33 219.20 17122.46 88888.00 2019-02-18 18:38:57.000 049 33802.30 219.15 17122.43 88888.00 2019-02-18 18:38:58.000 049 33802.29 219.11 17122.39 88888.00 2019-02-18 18:38:59.000 049 33802.30 219.10 17122.40 88888.00 2019-02-18 18:39:00.000 049 33802.23 219.13 17122.40 37892.29 2019-02-18 18:39:01.000 049 33802.26 219.12 17122.40 88888.00 2019-02-18 18:39:02.000 049 33802.27 219.13 17122.42 88888.00 2019-02-18 18:39:03.000 049 33802.31 219.17 17122.40 88888.00 2019-02-18 18:39:04.000 049 33802.31 219.18 17122.37 88888.00 2019-02-18 18:39:05.000 049 33802.32 219.15 17122.36 37892.30 2019-02-18 18:39:06.000 049 33802.34 219.17 17122.36 88888.00 2019-02-18 18:39:07.000 049 33802.34 219.18 17122.37 88888.00 2019-02-18 18:39:08.000 049 33802.34 219.18 17122.34 88888.00 2019-02-18 18:39:09.000 049 33802.31 219.18 17122.34 88888.00 2019-02-18 18:39:10.000 049 33802.30 219.16 17122.32 37892.30 2019-02-18 18:39:11.000 049 33802.29 219.14 17122.31 88888.00 2019-02-18 18:39:12.000 049 33802.32 219.14 17122.35 88888.00 2019-02-18 18:39:13.000 049 33802.31 219.12 17122.36 88888.00 2019-02-18 18:39:14.000 049 33802.26 219.13 17122.36 88888.00 2019-02-18 18:39:15.000 049 33802.27 219.12 17122.35 37892.28 2019-02-18 18:39:16.000 049 33802.31 219.14 17122.34 88888.00 2019-02-18 18:39:17.000 049 33802.28 219.13 17122.36 88888.00 2019-02-18 18:39:18.000 049 33802.30 219.10 17122.36 88888.00 2019-02-18 18:39:19.000 049 33802.33 219.13 17122.39 88888.00 2019-02-18 18:39:20.000 049 33802.36 219.17 17122.39 37892.27 2019-02-18 18:39:21.000 049 33802.30 219.13 17122.37 88888.00 2019-02-18 18:39:22.000 049 33802.31 219.15 17122.36 88888.00 2019-02-18 18:39:23.000 049 33802.30 219.11 17122.38 88888.00 2019-02-18 18:39:24.000 049 33802.33 219.12 17122.34 88888.00 2019-02-18 18:39:25.000 049 33802.32 219.14 17122.36 37892.32 2019-02-18 18:39:26.000 049 33802.29 219.07 17122.37 88888.00 2019-02-18 18:39:27.000 049 33802.32 219.13 17122.37 88888.00 2019-02-18 18:39:28.000 049 33802.35 219.14 17122.39 88888.00 2019-02-18 18:39:29.000 049 33802.33 219.10 17122.35 88888.00 2019-02-18 18:39:30.000 049 33802.32 219.08 17122.38 37892.25 2019-02-18 18:39:31.000 049 33802.29 219.12 17122.39 88888.00 2019-02-18 18:39:32.000 049 33802.29 219.14 17122.36 88888.00 2019-02-18 18:39:33.000 049 33802.31 219.13 17122.34 88888.00 2019-02-18 18:39:34.000 049 33802.29 219.14 17122.37 88888.00 2019-02-18 18:39:35.000 049 33802.31 219.13 17122.37 37892.21 2019-02-18 18:39:36.000 049 33802.29 219.19 17122.39 88888.00 2019-02-18 18:39:37.000 049 33802.29 219.20 17122.40 88888.00 2019-02-18 18:39:38.000 049 33802.32 219.18 17122.40 88888.00 2019-02-18 18:39:39.000 049 33802.33 219.19 17122.43 88888.00 2019-02-18 18:39:40.000 049 33802.32 219.21 17122.43 37892.31 2019-02-18 18:39:41.000 049 33802.28 219.21 17122.41 88888.00 2019-02-18 18:39:42.000 049 33802.30 219.21 17122.39 88888.00 2019-02-18 18:39:43.000 049 33802.30 219.18 17122.35 88888.00 2019-02-18 18:39:44.000 049 33802.31 219.18 17122.36 88888.00 2019-02-18 18:39:45.000 049 33802.31 219.19 17122.42 37892.21 2019-02-18 18:39:46.000 049 33802.30 219.15 17122.41 88888.00 2019-02-18 18:39:47.000 049 33802.28 219.15 17122.44 88888.00 2019-02-18 18:39:48.000 049 33802.28 219.16 17122.42 88888.00 2019-02-18 18:39:49.000 049 33802.31 219.20 17122.41 88888.00 2019-02-18 18:39:50.000 049 33802.31 219.21 17122.43 37892.30 2019-02-18 18:39:51.000 049 33802.30 219.23 17122.43 88888.00 2019-02-18 18:39:52.000 049 33802.35 219.21 17122.41 88888.00 2019-02-18 18:39:53.000 049 33802.35 219.12 17122.44 88888.00 2019-02-18 18:39:54.000 049 33802.31 219.13 17122.42 88888.00 2019-02-18 18:39:55.000 049 33802.30 219.13 17122.41 37892.26 2019-02-18 18:39:56.000 049 33802.30 219.14 17122.45 88888.00 2019-02-18 18:39:57.000 049 33802.30 219.20 17122.44 88888.00 2019-02-18 18:39:58.000 049 33802.30 219.17 17122.44 88888.00 2019-02-18 18:39:59.000 049 33802.32 219.15 17122.38 88888.00 2019-02-18 18:40:00.000 049 33802.32 219.19 17122.38 37892.26 2019-02-18 18:40:01.000 049 33802.34 219.17 17122.41 88888.00 2019-02-18 18:40:02.000 049 33802.31 219.12 17122.43 88888.00 2019-02-18 18:40:03.000 049 33802.34 219.14 17122.39 88888.00 2019-02-18 18:40:04.000 049 33802.34 219.14 17122.44 88888.00 2019-02-18 18:40:05.000 049 33802.35 219.16 17122.42 37892.23 2019-02-18 18:40:06.000 049 33802.32 219.17 17122.37 88888.00 2019-02-18 18:40:07.000 049 33802.31 219.17 17122.37 88888.00 2019-02-18 18:40:08.000 049 33802.31 219.20 17122.40 88888.00 2019-02-18 18:40:09.000 049 33802.32 219.18 17122.41 88888.00 2019-02-18 18:40:10.000 049 33802.29 219.18 17122.38 37892.29 2019-02-18 18:40:11.000 049 33802.30 219.20 17122.41 88888.00 2019-02-18 18:40:12.000 049 33802.30 219.21 17122.39 88888.00 2019-02-18 18:40:13.000 049 33802.33 219.24 17122.36 88888.00 2019-02-18 18:40:14.000 049 33802.37 219.21 17122.41 88888.00 2019-02-18 18:40:15.000 049 33802.36 219.21 17122.40 37892.25 2019-02-18 18:40:16.000 049 33802.35 219.19 17122.38 88888.00 2019-02-18 18:40:17.000 049 33802.36 219.21 17122.40 88888.00 2019-02-18 18:40:18.000 049 33802.35 219.21 17122.37 88888.00 2019-02-18 18:40:19.000 049 33802.35 219.24 17122.37 88888.00 2019-02-18 18:40:20.000 049 33802.35 219.26 17122.41 37892.36 2019-02-18 18:40:21.000 049 33802.35 219.26 17122.39 88888.00 2019-02-18 18:40:22.000 049 33802.36 219.25 17122.36 88888.00 2019-02-18 18:40:23.000 049 33802.32 219.28 17122.37 88888.00 2019-02-18 18:40:24.000 049 33802.35 219.29 17122.35 88888.00 2019-02-18 18:40:25.000 049 33802.35 219.32 17122.37 37892.34 2019-02-18 18:40:26.000 049 33802.34 219.31 17122.37 88888.00 2019-02-18 18:40:27.000 049 33802.37 219.25 17122.36 88888.00 2019-02-18 18:40:28.000 049 33802.40 219.28 17122.35 88888.00 2019-02-18 18:40:29.000 049 33802.41 219.28 17122.36 88888.00 2019-02-18 18:40:30.000 049 33802.41 219.25 17122.34 37892.37 2019-02-18 18:40:31.000 049 33802.36 219.27 17122.35 88888.00 2019-02-18 18:40:32.000 049 33802.37 219.25 17122.36 88888.00 2019-02-18 18:40:33.000 049 33802.39 219.27 17122.36 88888.00 2019-02-18 18:40:34.000 049 33802.41 219.22 17122.38 88888.00 2019-02-18 18:40:35.000 049 33802.42 219.23 17122.36 37892.26 2019-02-18 18:40:36.000 049 33802.39 219.27 17122.36 88888.00 2019-02-18 18:40:37.000 049 33802.36 219.22 17122.39 88888.00 2019-02-18 18:40:38.000 049 33802.35 219.20 17122.41 88888.00 2019-02-18 18:40:39.000 049 33802.39 219.21 17122.43 88888.00 2019-02-18 18:40:40.000 049 33802.39 219.20 17122.39 37892.37 2019-02-18 18:40:41.000 049 33802.33 219.19 17122.36 88888.00 2019-02-18 18:40:42.000 049 33802.33 219.20 17122.37 88888.00 2019-02-18 18:40:43.000 049 33802.34 219.23 17122.41 88888.00 2019-02-18 18:40:44.000 049 33802.38 219.20 17122.35 88888.00 2019-02-18 18:40:45.000 049 33802.38 219.22 17122.34 37892.37 2019-02-18 18:40:46.000 049 33802.40 219.26 17122.35 88888.00 2019-02-18 18:40:47.000 049 33802.39 219.25 17122.36 88888.00 2019-02-18 18:40:48.000 049 33802.38 219.21 17122.33 88888.00 2019-02-18 18:40:49.000 049 33802.37 219.21 17122.35 88888.00 2019-02-18 18:40:50.000 049 33802.40 219.23 17122.36 37892.38 2019-02-18 18:40:51.000 049 33802.42 219.24 17122.39 88888.00 2019-02-18 18:40:52.000 049 33802.42 219.23 17122.40 88888.00 2019-02-18 18:40:53.000 049 33802.40 219.23 17122.42 88888.00 2019-02-18 18:40:54.000 049 33802.41 219.27 17122.39 88888.00 2019-02-18 18:40:55.000 049 33802.41 219.28 17122.37 37892.26 2019-02-18 18:40:56.000 049 33802.42 219.31 17122.36 88888.00 2019-02-18 18:40:57.000 049 33802.44 219.31 17122.37 88888.00 2019-02-18 18:40:58.000 049 33802.44 219.31 17122.38 88888.00 2019-02-18 18:40:59.000 049 33802.45 219.29 17122.36 88888.00 2019-02-18 18:41:00.000 049 33802.44 219.25 17122.37 37892.31 2019-02-18 18:41:01.000 049 33802.42 219.26 17122.33 88888.00 2019-02-18 18:41:02.000 049 33802.41 219.30 17122.30 88888.00 2019-02-18 18:41:03.000 049 33802.43 219.31 17122.29 88888.00 2019-02-18 18:41:04.000 049 33802.42 219.30 17122.29 88888.00 2019-02-18 18:41:05.000 049 33802.40 219.29 17122.33 37892.32 2019-02-18 18:41:06.000 049 33802.41 219.26 17122.36 88888.00 2019-02-18 18:41:07.000 049 33802.43 219.22 17122.33 88888.00 2019-02-18 18:41:08.000 049 33802.44 219.26 17122.30 88888.00 2019-02-18 18:41:09.000 049 33802.42 219.26 17122.33 88888.00 2019-02-18 18:41:10.000 049 33802.42 219.28 17122.32 37892.33 2019-02-18 18:41:11.000 049 33802.40 219.29 17122.35 88888.00 2019-02-18 18:41:12.000 049 33802.41 219.30 17122.34 88888.00 2019-02-18 18:41:13.000 049 33802.39 219.36 17122.32 88888.00 2019-02-18 18:41:14.000 049 33802.33 219.35 17122.33 88888.00 2019-02-18 18:41:15.000 049 33802.34 219.36 17122.36 37892.35 2019-02-18 18:41:16.000 049 33802.39 219.32 17122.36 88888.00 2019-02-18 18:41:17.000 049 33802.39 219.31 17122.35 88888.00 2019-02-18 18:41:18.000 049 33802.39 219.29 17122.35 88888.00 2019-02-18 18:41:19.000 049 33802.39 219.28 17122.34 88888.00 2019-02-18 18:41:20.000 049 33802.39 219.31 17122.32 37892.25 2019-02-18 18:41:21.000 049 33802.38 219.34 17122.33 88888.00 2019-02-18 18:41:22.000 049 33802.41 219.32 17122.35 88888.00 2019-02-18 18:41:23.000 049 33802.38 219.31 17122.37 88888.00 2019-02-18 18:41:24.000 049 33802.37 219.32 17122.38 88888.00 2019-02-18 18:41:25.000 049 33802.36 219.31 17122.33 37892.25 2019-02-18 18:41:26.000 049 33802.36 219.33 17122.37 88888.00 2019-02-18 18:41:27.000 049 33802.41 219.32 17122.38 88888.00 2019-02-18 18:41:28.000 049 33802.41 219.31 17122.37 88888.00 2019-02-18 18:41:29.000 049 33802.41 219.31 17122.35 88888.00 2019-02-18 18:41:30.000 049 33802.37 219.31 17122.36 37892.27 2019-02-18 18:41:31.000 049 33802.37 219.30 17122.35 88888.00 2019-02-18 18:41:32.000 049 33802.42 219.30 17122.34 88888.00 2019-02-18 18:41:33.000 049 33802.42 219.31 17122.36 88888.00 2019-02-18 18:41:34.000 049 33802.41 219.28 17122.38 88888.00 2019-02-18 18:41:35.000 049 33802.42 219.27 17122.36 37892.29 2019-02-18 18:41:36.000 049 33802.42 219.31 17122.35 88888.00 2019-02-18 18:41:37.000 049 33802.42 219.32 17122.39 88888.00 2019-02-18 18:41:38.000 049 33802.40 219.28 17122.39 88888.00 2019-02-18 18:41:39.000 049 33802.44 219.32 17122.36 88888.00 2019-02-18 18:41:40.000 049 33802.45 219.29 17122.34 37892.31 2019-02-18 18:41:41.000 049 33802.45 219.30 17122.34 88888.00 2019-02-18 18:41:42.000 049 33802.45 219.33 17122.33 88888.00 2019-02-18 18:41:43.000 049 33802.49 219.37 17122.31 88888.00 2019-02-18 18:41:44.000 049 33802.48 219.37 17122.32 88888.00 2019-02-18 18:41:45.000 049 33802.48 219.37 17122.33 37892.37 2019-02-18 18:41:46.000 049 33802.45 219.34 17122.32 88888.00 2019-02-18 18:41:47.000 049 33802.42 219.36 17122.33 88888.00 2019-02-18 18:41:48.000 049 33802.42 219.39 17122.36 88888.00 2019-02-18 18:41:49.000 049 33802.44 219.38 17122.40 88888.00 2019-02-18 18:41:50.000 049 33802.40 219.35 17122.37 37892.41 2019-02-18 18:41:51.000 049 33802.42 219.35 17122.40 88888.00 2019-02-18 18:41:52.000 049 33802.47 219.35 17122.38 88888.00 2019-02-18 18:41:53.000 049 33802.48 219.32 17122.37 88888.00 2019-02-18 18:41:54.000 049 33802.47 219.33 17122.37 88888.00 2019-02-18 18:41:55.000 049 33802.46 219.36 17122.35 37892.30 2019-02-18 18:41:56.000 049 33802.48 219.36 17122.34 88888.00 2019-02-18 18:41:57.000 049 33802.50 219.34 17122.32 88888.00 2019-02-18 18:41:58.000 049 33802.48 219.33 17122.33 88888.00 2019-02-18 18:41:59.000 049 33802.46 219.35 17122.31 88888.00 2019-02-18 18:42:00.000 049 33802.43 219.34 17122.34 37892.37 2019-02-18 18:42:01.000 049 33802.43 219.35 17122.34 88888.00 2019-02-18 18:42:02.000 049 33802.44 219.36 17122.34 88888.00 2019-02-18 18:42:03.000 049 33802.44 219.38 17122.31 88888.00 2019-02-18 18:42:04.000 049 33802.44 219.38 17122.30 88888.00 2019-02-18 18:42:05.000 049 33802.49 219.37 17122.30 37892.45 2019-02-18 18:42:06.000 049 33802.44 219.35 17122.33 88888.00 2019-02-18 18:42:07.000 049 33802.41 219.39 17122.35 88888.00 2019-02-18 18:42:08.000 049 33802.40 219.34 17122.36 88888.00 2019-02-18 18:42:09.000 049 33802.40 219.33 17122.35 88888.00 2019-02-18 18:42:10.000 049 33802.38 219.34 17122.37 37892.38 2019-02-18 18:42:11.000 049 33802.42 219.31 17122.37 88888.00 2019-02-18 18:42:12.000 049 33802.41 219.29 17122.37 88888.00 2019-02-18 18:42:13.000 049 33802.41 219.32 17122.37 88888.00 2019-02-18 18:42:14.000 049 33802.41 219.35 17122.39 88888.00 2019-02-18 18:42:15.000 049 33802.41 219.37 17122.38 37892.37 2019-02-18 18:42:16.000 049 33802.36 219.39 17122.36 88888.00 2019-02-18 18:42:17.000 049 33802.36 219.35 17122.37 88888.00 2019-02-18 18:42:18.000 049 33802.39 219.36 17122.35 88888.00 2019-02-18 18:42:19.000 049 33802.42 219.37 17122.32 88888.00 2019-02-18 18:42:20.000 049 33802.38 219.40 17122.34 37892.35 2019-02-18 18:42:21.000 049 33802.34 219.38 17122.33 88888.00 2019-02-18 18:42:22.000 049 33802.40 219.41 17122.33 88888.00 2019-02-18 18:42:23.000 049 33802.39 219.38 17122.36 88888.00 2019-02-18 18:42:24.000 049 33802.42 219.41 17122.38 88888.00 2019-02-18 18:42:25.000 049 33802.41 219.40 17122.36 37892.37 2019-02-18 18:42:26.000 049 33802.41 219.39 17122.33 88888.00 2019-02-18 18:42:27.000 049 33802.42 219.35 17122.33 88888.00 2019-02-18 18:42:28.000 049 33802.43 219.39 17122.38 88888.00 2019-02-18 18:42:29.000 049 33802.42 219.43 17122.42 88888.00 2019-02-18 18:42:30.000 049 33802.45 219.42 17122.45 37892.46 2019-02-18 18:42:31.000 049 33802.45 219.39 17122.43 88888.00 2019-02-18 18:42:32.000 049 33802.40 219.40 17122.40 88888.00 2019-02-18 18:42:33.000 049 33802.40 219.39 17122.38 88888.00 2019-02-18 18:42:34.000 049 33802.44 219.40 17122.37 88888.00 2019-02-18 18:42:35.000 049 33802.45 219.41 17122.36 37892.41 2019-02-18 18:42:36.000 049 33802.47 219.39 17122.37 88888.00 2019-02-18 18:42:37.000 049 33802.44 219.42 17122.38 88888.00 2019-02-18 18:42:38.000 049 33802.44 219.42 17122.37 88888.00 2019-02-18 18:42:39.000 049 33802.45 219.43 17122.39 88888.00 2019-02-18 18:42:40.000 049 33802.46 219.43 17122.37 37892.41 2019-02-18 18:42:41.000 049 33802.42 219.41 17122.34 88888.00 2019-02-18 18:42:42.000 049 33802.43 219.38 17122.33 88888.00 2019-02-18 18:42:43.000 049 33802.47 219.44 17122.35 88888.00 2019-02-18 18:42:44.000 049 33802.48 219.44 17122.35 88888.00 2019-02-18 18:42:45.000 049 33802.52 219.45 17122.35 37892.41 2019-02-18 18:42:46.000 049 33802.52 219.48 17122.36 88888.00 2019-02-18 18:42:47.000 049 33802.54 219.47 17122.35 88888.00 2019-02-18 18:42:48.000 049 33802.54 219.46 17122.35 88888.00 2019-02-18 18:42:49.000 049 33802.49 219.40 17122.30 88888.00 2019-02-18 18:42:50.000 049 33802.52 219.44 17122.35 37892.43 2019-02-18 18:42:51.000 049 33802.54 219.43 17122.33 88888.00 2019-02-18 18:42:52.000 049 33802.55 219.42 17122.33 88888.00 2019-02-18 18:42:53.000 049 33802.58 219.43 17122.31 88888.00 2019-02-18 18:42:54.000 049 33802.58 219.47 17122.33 88888.00 2019-02-18 18:42:55.000 049 33802.57 219.45 17122.35 37892.42 2019-02-18 18:42:56.000 049 33802.56 219.47 17122.32 88888.00 2019-02-18 18:42:57.000 049 33802.56 219.45 17122.30 88888.00 2019-02-18 18:42:58.000 049 33802.55 219.41 17122.33 88888.00 2019-02-18 18:42:59.000 049 33802.58 219.40 17122.36 88888.00 2019-02-18 18:43:00.000 049 33802.57 219.38 17122.36 37892.49 2019-02-18 18:43:01.000 049 33802.59 219.42 17122.35 88888.00 2019-02-18 18:43:02.000 049 33802.59 219.44 17122.40 88888.00 2019-02-18 18:43:03.000 049 33802.53 219.43 17122.36 88888.00 2019-02-18 18:43:04.000 049 33802.55 219.44 17122.36 88888.00 2019-02-18 18:43:05.000 049 33802.57 219.45 17122.38 37892.54 2019-02-18 18:43:06.000 049 33802.58 219.45 17122.39 88888.00 2019-02-18 18:43:07.000 049 33802.59 219.45 17122.39 88888.00 2019-02-18 18:43:08.000 049 33802.58 219.44 17122.39 88888.00 2019-02-18 18:43:09.000 049 33802.58 219.48 17122.38 88888.00 2019-02-18 18:43:10.000 049 33802.63 219.45 17122.36 37892.54 2019-02-18 18:43:11.000 049 33802.63 219.48 17122.37 88888.00 2019-02-18 18:43:12.000 049 33802.58 219.52 17122.38 88888.00 2019-02-18 18:43:13.000 049 33802.59 219.51 17122.37 88888.00 2019-02-18 18:43:14.000 049 33802.62 219.49 17122.34 88888.00 2019-02-18 18:43:15.000 049 33802.60 219.47 17122.32 37892.56 2019-02-18 18:43:16.000 049 33802.62 219.46 17122.37 88888.00 2019-02-18 18:43:17.000 049 33802.63 219.43 17122.39 88888.00 2019-02-18 18:43:18.000 049 33802.64 219.48 17122.42 88888.00 2019-02-18 18:43:19.000 049 33802.67 219.47 17122.40 88888.00 2019-02-18 18:43:20.000 049 33802.64 219.46 17122.38 37892.58 2019-02-18 18:43:21.000 049 33802.64 219.47 17122.37 88888.00 2019-02-18 18:43:22.000 049 33802.67 219.46 17122.38 88888.00 2019-02-18 18:43:23.000 049 33802.66 219.45 17122.39 88888.00 2019-02-18 18:43:24.000 049 33802.59 219.49 17122.38 88888.00 2019-02-18 18:43:25.000 049 33802.58 219.51 17122.40 37892.54 2019-02-18 18:43:26.000 049 33802.57 219.47 17122.41 88888.00 2019-02-18 18:43:27.000 049 33802.58 219.50 17122.41 88888.00 2019-02-18 18:43:28.000 049 33802.64 219.49 17122.38 88888.00 2019-02-18 18:43:29.000 049 33802.62 219.46 17122.35 88888.00 2019-02-18 18:43:30.000 049 33802.64 219.43 17122.32 37892.59 2019-02-18 18:43:31.000 049 33802.67 219.48 17122.36 88888.00 2019-02-18 18:43:32.000 049 33802.63 219.47 17122.39 88888.00 2019-02-18 18:43:33.000 049 33802.63 219.50 17122.35 88888.00 2019-02-18 18:43:34.000 049 33802.66 219.53 17122.38 88888.00 2019-02-18 18:43:35.000 049 33802.65 219.55 17122.40 37892.55 2019-02-18 18:43:36.000 049 33802.64 219.53 17122.39 88888.00 2019-02-18 18:43:37.000 049 33802.63 219.53 17122.40 88888.00 2019-02-18 18:43:38.000 049 33802.58 219.54 17122.38 88888.00 2019-02-18 18:43:39.000 049 33802.56 219.56 17122.42 88888.00 2019-02-18 18:43:40.000 049 33802.55 219.54 17122.42 37892.56 2019-02-18 18:43:41.000 049 33802.57 219.56 17122.39 88888.00 2019-02-18 18:43:42.000 049 33802.57 219.53 17122.38 88888.00 2019-02-18 18:43:43.000 049 33802.56 219.55 17122.39 88888.00 2019-02-18 18:43:44.000 049 33802.55 219.55 17122.35 88888.00 2019-02-18 18:43:45.000 049 33802.60 219.58 17122.38 37892.52 2019-02-18 18:43:46.000 049 33802.56 219.59 17122.37 88888.00 2019-02-18 18:43:47.000 049 33802.57 219.57 17122.39 88888.00 2019-02-18 18:43:48.000 049 33802.62 219.60 17122.40 88888.00 2019-02-18 18:43:49.000 049 33802.56 219.56 17122.40 88888.00 2019-02-18 18:43:50.000 049 33802.53 219.57 17122.43 37892.55 2019-02-18 18:43:51.000 049 33802.54 219.61 17122.43 88888.00 2019-02-18 18:43:52.000 049 33802.54 219.60 17122.44 88888.00 2019-02-18 18:43:53.000 049 33802.52 219.56 17122.40 88888.00 2019-02-18 18:43:54.000 049 33802.50 219.58 17122.42 88888.00 2019-02-18 18:43:55.000 049 33802.50 219.59 17122.42 37892.42 2019-02-18 18:43:56.000 049 33802.50 219.61 17122.40 88888.00 2019-02-18 18:43:57.000 049 33802.49 219.61 17122.39 88888.00 2019-02-18 18:43:58.000 049 33802.46 219.61 17122.43 88888.00 2019-02-18 18:43:59.000 049 33802.47 219.63 17122.44 88888.00 2019-02-18 18:44:00.000 049 33802.49 219.65 17122.46 37892.45 2019-02-18 18:44:01.000 049 33802.46 219.65 17122.45 88888.00 2019-02-18 18:44:02.000 049 33802.45 219.66 17122.44 88888.00 2019-02-18 18:44:03.000 049 33802.47 219.62 17122.45 88888.00 2019-02-18 18:44:04.000 049 33802.48 219.65 17122.45 88888.00 2019-02-18 18:44:05.000 049 33802.45 219.65 17122.40 37892.38 2019-02-18 18:44:06.000 049 33802.46 219.64 17122.41 88888.00 2019-02-18 18:44:07.000 049 33802.50 219.67 17122.43 88888.00 2019-02-18 18:44:08.000 049 33802.51 219.64 17122.39 88888.00 2019-02-18 18:44:09.000 049 33802.47 219.62 17122.35 88888.00 2019-02-18 18:44:10.000 049 33802.45 219.63 17122.39 37892.47 2019-02-18 18:44:11.000 049 33802.44 219.65 17122.38 88888.00 2019-02-18 18:44:12.000 049 33802.42 219.61 17122.43 88888.00 2019-02-18 18:44:13.000 049 33802.42 219.60 17122.39 88888.00 2019-02-18 18:44:14.000 049 33802.43 219.60 17122.38 88888.00 2019-02-18 18:44:15.000 049 33802.45 219.58 17122.33 37892.34 2019-02-18 18:44:16.000 049 33802.44 219.58 17122.33 88888.00 2019-02-18 18:44:17.000 049 33802.36 219.55 17122.34 88888.00 2019-02-18 18:44:18.000 049 33802.36 219.56 17122.35 88888.00 2019-02-18 18:44:19.000 049 33802.38 219.59 17122.38 88888.00 2019-02-18 18:44:20.000 049 33802.40 219.63 17122.36 37892.44 2019-02-18 18:44:21.000 049 33802.40 219.60 17122.36 88888.00 2019-02-18 18:44:22.000 049 33802.37 219.64 17122.40 88888.00 2019-02-18 18:44:23.000 049 33802.36 219.66 17122.40 88888.00 2019-02-18 18:44:24.000 049 33802.32 219.62 17122.38 88888.00 2019-02-18 18:44:25.000 049 33802.32 219.62 17122.39 37892.32 2019-02-18 18:44:26.000 049 33802.34 219.60 17122.35 88888.00 2019-02-18 18:44:27.000 049 33802.34 219.61 17122.35 88888.00 2019-02-18 18:44:28.000 049 33802.35 219.62 17122.35 88888.00 2019-02-18 18:44:29.000 049 33802.36 219.66 17122.36 88888.00 2019-02-18 18:44:30.000 049 33802.36 219.67 17122.39 37892.34 2019-02-18 18:44:31.000 049 33802.34 219.66 17122.40 88888.00 2019-02-18 18:44:32.000 049 33802.36 219.62 17122.35 88888.00 2019-02-18 18:44:33.000 049 33802.35 219.57 17122.36 88888.00 2019-02-18 18:44:34.000 049 33802.36 219.59 17122.41 88888.00 2019-02-18 18:44:35.000 049 33802.37 219.59 17122.42 37892.35 2019-02-18 18:44:36.000 049 33802.36 219.58 17122.41 88888.00 2019-02-18 18:44:37.000 049 33802.31 219.58 17122.41 88888.00 2019-02-18 18:44:38.000 049 33802.29 219.55 17122.41 88888.00 2019-02-18 18:44:39.000 049 33802.33 219.54 17122.46 88888.00 2019-02-18 18:44:40.000 049 33802.34 219.57 17122.46 37892.37 2019-02-18 18:44:41.000 049 33802.34 219.58 17122.43 88888.00 2019-02-18 18:44:42.000 049 33802.33 219.58 17122.47 88888.00 2019-02-18 18:44:43.000 049 33802.33 219.58 17122.48 88888.00 2019-02-18 18:44:44.000 049 33802.33 219.61 17122.47 88888.00 2019-02-18 18:44:45.000 049 33802.34 219.56 17122.47 37892.39 2019-02-18 18:44:46.000 049 33802.32 219.50 17122.47 88888.00 2019-02-18 18:44:47.000 049 33802.32 219.50 17122.44 88888.00 2019-02-18 18:44:48.000 049 33802.32 219.53 17122.46 88888.00 2019-02-18 18:44:49.000 049 33802.33 219.54 17122.43 88888.00 2019-02-18 18:44:50.000 049 33802.37 219.54 17122.45 37892.38 2019-02-18 18:44:51.000 049 33802.36 219.50 17122.49 88888.00 2019-02-18 18:44:52.000 049 33802.41 219.54 17122.48 88888.00 2019-02-18 18:44:53.000 049 33802.38 219.54 17122.46 88888.00 2019-02-18 18:44:54.000 049 33802.38 219.55 17122.44 88888.00 2019-02-18 18:44:55.000 049 33802.38 219.58 17122.44 37892.27 2019-02-18 18:44:56.000 049 33802.37 219.56 17122.45 88888.00 2019-02-18 18:44:57.000 049 33802.36 219.54 17122.41 88888.00 2019-02-18 18:44:58.000 049 33802.37 219.56 17122.44 88888.00 2019-02-18 18:44:59.000 049 33802.36 219.65 17122.43 88888.00 2019-02-18 18:45:00.000 049 33802.35 219.62 17122.48 37892.29 2019-02-18 18:45:01.000 049 33802.38 219.62 17122.48 88888.00 2019-02-18 18:45:02.000 049 33802.39 219.58 17122.49 88888.00 2019-02-18 18:45:03.000 049 33802.37 219.60 17122.45 88888.00 2019-02-18 18:45:04.000 049 33802.37 219.60 17122.44 88888.00 2019-02-18 18:45:05.000 049 33802.34 219.55 17122.45 37892.31 2019-02-18 18:45:06.000 049 33802.31 219.51 17122.46 88888.00 2019-02-18 18:45:07.000 049 33802.32 219.54 17122.48 88888.00 2019-02-18 18:45:08.000 049 33802.36 219.55 17122.46 88888.00 2019-02-18 18:45:09.000 049 33802.37 219.54 17122.49 88888.00 2019-02-18 18:45:10.000 049 33802.36 219.56 17122.50 37892.32 2019-02-18 18:45:11.000 049 33802.34 219.58 17122.48 88888.00 2019-02-18 18:45:12.000 049 33802.34 219.60 17122.47 88888.00 2019-02-18 18:45:13.000 049 33802.34 219.62 17122.43 88888.00 2019-02-18 18:45:14.000 049 33802.37 219.58 17122.45 88888.00 2019-02-18 18:45:15.000 049 33802.33 219.56 17122.47 37892.32 2019-02-18 18:45:16.000 049 33802.35 219.58 17122.45 88888.00 2019-02-18 18:45:17.000 049 33802.38 219.61 17122.44 88888.00 2019-02-18 18:45:18.000 049 33802.35 219.57 17122.43 88888.00 2019-02-18 18:45:19.000 049 33802.34 219.61 17122.39 88888.00 2019-02-18 18:45:20.000 049 33802.33 219.62 17122.41 37892.39 2019-02-18 18:45:21.000 049 33802.34 219.60 17122.45 88888.00 2019-02-18 18:45:22.000 049 33802.36 219.63 17122.44 88888.00 2019-02-18 18:45:23.000 049 33802.33 219.57 17122.43 88888.00 2019-02-18 18:45:24.000 049 33802.34 219.59 17122.44 88888.00 2019-02-18 18:45:25.000 049 33802.32 219.55 17122.45 37892.37 2019-02-18 18:45:26.000 049 33802.34 219.55 17122.46 88888.00 2019-02-18 18:45:27.000 049 33802.33 219.50 17122.44 88888.00 2019-02-18 18:45:28.000 049 33802.36 219.50 17122.44 88888.00 2019-02-18 18:45:29.000 049 33802.38 219.56 17122.45 88888.00 2019-02-18 18:45:30.000 049 33802.38 219.53 17122.44 37892.34 2019-02-18 18:45:31.000 049 33802.36 219.55 17122.42 88888.00 2019-02-18 18:45:32.000 049 33802.36 219.58 17122.44 88888.00 2019-02-18 18:45:33.000 049 33802.39 219.59 17122.45 88888.00 2019-02-18 18:45:34.000 049 33802.40 219.56 17122.41 88888.00 2019-02-18 18:45:35.000 049 33802.38 219.54 17122.43 37892.29 2019-02-18 18:45:36.000 049 33802.37 219.55 17122.47 88888.00 2019-02-18 18:45:37.000 049 33802.43 219.54 17122.45 88888.00 2019-02-18 18:45:38.000 049 33802.44 219.54 17122.47 88888.00 2019-02-18 18:45:39.000 049 33802.42 219.55 17122.45 88888.00 2019-02-18 18:45:40.000 049 33802.42 219.58 17122.47 37892.37 2019-02-18 18:45:41.000 049 33802.40 219.54 17122.44 88888.00 2019-02-18 18:45:42.000 049 33802.44 219.51 17122.46 88888.00 2019-02-18 18:45:43.000 049 33802.43 219.49 17122.47 88888.00 2019-02-18 18:45:44.000 049 33802.44 219.48 17122.49 88888.00 2019-02-18 18:45:45.000 049 33802.45 219.52 17122.49 37892.41 2019-02-18 18:45:46.000 049 33802.39 219.51 17122.50 88888.00 2019-02-18 18:45:47.000 049 33802.39 219.47 17122.46 88888.00 2019-02-18 18:45:48.000 049 33802.40 219.50 17122.46 88888.00 2019-02-18 18:45:49.000 049 33802.42 219.51 17122.43 88888.00 2019-02-18 18:45:50.000 049 33802.40 219.54 17122.43 37892.33 2019-02-18 18:45:51.000 049 33802.42 219.53 17122.40 88888.00 2019-02-18 18:45:52.000 049 33802.42 219.49 17122.41 88888.00 2019-02-18 18:45:53.000 049 33802.40 219.49 17122.43 88888.00 2019-02-18 18:45:54.000 049 33802.42 219.52 17122.41 88888.00 2019-02-18 18:45:55.000 049 33802.37 219.50 17122.39 37892.38 2019-02-18 18:45:56.000 049 33802.40 219.50 17122.42 88888.00 2019-02-18 18:45:57.000 049 33802.41 219.49 17122.44 88888.00 2019-02-18 18:45:58.000 049 33802.40 219.50 17122.45 88888.00 2019-02-18 18:45:59.000 049 33802.44 219.50 17122.44 88888.00 2019-02-18 18:46:00.000 049 33802.49 219.48 17122.46 37892.42 2019-02-18 18:46:01.000 049 33802.45 219.55 17122.48 88888.00 2019-02-18 18:46:02.000 049 33802.44 219.60 17122.49 88888.00 2019-02-18 18:46:03.000 049 33802.48 219.53 17122.46 88888.00 2019-02-18 18:46:04.000 049 33802.52 219.50 17122.46 88888.00 2019-02-18 18:46:05.000 049 33802.51 219.47 17122.44 37892.41 2019-02-18 18:46:06.000 049 33802.53 219.52 17122.43 88888.00 2019-02-18 18:46:07.000 049 33802.55 219.50 17122.44 88888.00 2019-02-18 18:46:08.000 049 33802.55 219.42 17122.46 88888.00 2019-02-18 18:46:09.000 049 33802.53 219.40 17122.41 88888.00 2019-02-18 18:46:10.000 049 33802.53 219.41 17122.42 37892.42 2019-02-18 18:46:11.000 049 33802.50 219.44 17122.41 88888.00 2019-02-18 18:46:12.000 049 33802.50 219.44 17122.42 88888.00 2019-02-18 18:46:13.000 049 33802.49 219.42 17122.43 88888.00 2019-02-18 18:46:14.000 049 33802.53 219.40 17122.41 88888.00 2019-02-18 18:46:15.000 049 33802.55 219.43 17122.42 37892.49 2019-02-18 18:46:16.000 049 33802.54 219.41 17122.43 88888.00 2019-02-18 18:46:17.000 049 33802.51 219.44 17122.46 88888.00 2019-02-18 18:46:18.000 049 33802.53 219.40 17122.45 88888.00 2019-02-18 18:46:19.000 049 33802.56 219.41 17122.47 88888.00 2019-02-18 18:46:20.000 049 33802.55 219.42 17122.45 37892.55 2019-02-18 18:46:21.000 049 33802.55 219.45 17122.48 88888.00 2019-02-18 18:46:22.000 049 33802.59 219.44 17122.48 88888.00 2019-02-18 18:46:23.000 049 33802.60 219.44 17122.43 88888.00 2019-02-18 18:46:24.000 049 33802.58 219.47 17122.42 88888.00 2019-02-18 18:46:25.000 049 33802.63 219.48 17122.45 37892.58 2019-02-18 18:46:26.000 049 33802.65 219.48 17122.46 88888.00 2019-02-18 18:46:27.000 049 33802.57 219.45 17122.47 88888.00 2019-02-18 18:46:28.000 049 33802.59 219.45 17122.45 88888.00 2019-02-18 18:46:29.000 049 33802.60 219.44 17122.44 88888.00 2019-02-18 18:46:30.000 049 33802.61 219.43 17122.44 37892.55 2019-02-18 18:46:31.000 049 33802.61 219.46 17122.41 88888.00 2019-02-18 18:46:32.000 049 33802.59 219.46 17122.43 88888.00 2019-02-18 18:46:33.000 049 33802.56 219.49 17122.43 88888.00 2019-02-18 18:46:34.000 049 33802.56 219.47 17122.43 88888.00 2019-02-18 18:46:35.000 049 33802.55 219.49 17122.44 37892.50 2019-02-18 18:46:36.000 049 33802.52 219.46 17122.44 88888.00 2019-02-18 18:46:37.000 049 33802.53 219.45 17122.45 88888.00 2019-02-18 18:46:38.000 049 33802.49 219.46 17122.40 88888.00 2019-02-18 18:46:39.000 049 33802.51 219.48 17122.38 88888.00 2019-02-18 18:46:40.000 049 33802.54 219.49 17122.39 37892.52 2019-02-18 18:46:41.000 049 33802.50 219.48 17122.45 88888.00 2019-02-18 18:46:42.000 049 33802.52 219.45 17122.37 88888.00 2019-02-18 18:46:43.000 049 33802.52 219.43 17122.38 88888.00 2019-02-18 18:46:44.000 049 33802.53 219.44 17122.44 88888.00 2019-02-18 18:46:45.000 049 33802.49 219.44 17122.47 37892.42 2019-02-18 18:46:46.000 049 33802.44 219.43 17122.43 88888.00 2019-02-18 18:46:47.000 049 33802.45 219.43 17122.42 88888.00 2019-02-18 18:46:48.000 049 33802.50 219.42 17122.44 88888.00 2019-02-18 18:46:49.000 049 33802.50 219.44 17122.44 88888.00 2019-02-18 18:46:50.000 049 33802.48 219.47 17122.46 37892.51 2019-02-18 18:46:51.000 049 33802.43 219.50 17122.47 88888.00 2019-02-18 18:46:52.000 049 33802.46 219.48 17122.47 88888.00 2019-02-18 18:46:53.000 049 33802.45 219.49 17122.45 88888.00 2019-02-18 18:46:54.000 049 33802.42 219.48 17122.49 88888.00 2019-02-18 18:46:55.000 049 33802.47 219.53 17122.52 37892.46 2019-02-18 18:46:56.000 049 33802.48 219.48 17122.52 88888.00 2019-02-18 18:46:57.000 049 33802.44 219.54 17122.49 88888.00 2019-02-18 18:46:58.000 049 33802.42 219.52 17122.45 88888.00 2019-02-18 18:46:59.000 049 33802.43 219.50 17122.45 88888.00 2019-02-18 18:47:00.000 049 33802.44 219.49 17122.48 37892.41 2019-02-18 18:47:01.000 049 33802.41 219.49 17122.46 88888.00 2019-02-18 18:47:02.000 049 33802.40 219.50 17122.44 88888.00 2019-02-18 18:47:03.000 049 33802.41 219.49 17122.45 88888.00 2019-02-18 18:47:04.000 049 33802.39 219.50 17122.46 88888.00 2019-02-18 18:47:05.000 049 33802.38 219.50 17122.45 37892.51 2019-02-18 18:47:06.000 049 33802.41 219.50 17122.44 88888.00 2019-02-18 18:47:07.000 049 33802.38 219.46 17122.47 88888.00 2019-02-18 18:47:08.000 049 33802.38 219.43 17122.44 88888.00 2019-02-18 18:47:09.000 049 33802.38 219.42 17122.43 88888.00 2019-02-18 18:47:10.000 049 33802.35 219.39 17122.46 37892.38 2019-02-18 18:47:11.000 049 33802.35 219.41 17122.41 88888.00 2019-02-18 18:47:12.000 049 33802.38 219.39 17122.41 88888.00 2019-02-18 18:47:13.000 049 33802.39 219.43 17122.45 88888.00 2019-02-18 18:47:14.000 049 33802.40 219.42 17122.47 88888.00 2019-02-18 18:47:15.000 049 33802.42 219.43 17122.45 37892.34 2019-02-18 18:47:16.000 049 33802.42 219.45 17122.41 88888.00 2019-02-18 18:47:17.000 049 33802.40 219.40 17122.44 88888.00 2019-02-18 18:47:18.000 049 33802.38 219.40 17122.48 88888.00 2019-02-18 18:47:19.000 049 33802.41 219.44 17122.49 88888.00 2019-02-18 18:47:20.000 049 33802.37 219.44 17122.48 37892.39 2019-02-18 18:47:21.000 049 33802.39 219.43 17122.45 88888.00 2019-02-18 18:47:22.000 049 33802.40 219.42 17122.45 88888.00 2019-02-18 18:47:23.000 049 33802.44 219.41 17122.44 88888.00 2019-02-18 18:47:24.000 049 33802.44 219.44 17122.45 88888.00 2019-02-18 18:47:25.000 049 33802.43 219.46 17122.46 37892.45 2019-02-18 18:47:26.000 049 33802.42 219.44 17122.45 88888.00 2019-02-18 18:47:27.000 049 33802.38 219.43 17122.43 88888.00 2019-02-18 18:47:28.000 049 33802.37 219.45 17122.43 88888.00 2019-02-18 18:47:29.000 049 33802.37 219.46 17122.47 88888.00 2019-02-18 18:47:30.000 049 33802.39 219.46 17122.45 37892.44 2019-02-18 18:47:31.000 049 33802.36 219.46 17122.43 88888.00 2019-02-18 18:47:32.000 049 33802.32 219.42 17122.44 88888.00 2019-02-18 18:47:33.000 049 33802.37 219.44 17122.44 88888.00 2019-02-18 18:47:34.000 049 33802.38 219.47 17122.43 88888.00 2019-02-18 18:47:35.000 049 33802.34 219.50 17122.41 37892.38 2019-02-18 18:47:36.000 049 33802.29 219.54 17122.46 88888.00 2019-02-18 18:47:37.000 049 33802.31 219.55 17122.48 88888.00 2019-02-18 18:47:38.000 049 33802.30 219.52 17122.49 88888.00 2019-02-18 18:47:39.000 049 33802.32 219.50 17122.48 88888.00 2019-02-18 18:47:40.000 049 33802.33 219.47 17122.45 37892.35 2019-02-18 18:47:41.000 049 33802.30 219.50 17122.48 88888.00 2019-02-18 18:47:42.000 049 33802.28 219.53 17122.51 88888.00 2019-02-18 18:47:43.000 049 33802.30 219.54 17122.52 88888.00 2019-02-18 18:47:44.000 049 33802.30 219.55 17122.50 88888.00 2019-02-18 18:47:45.000 049 33802.33 219.53 17122.52 37892.28 2019-02-18 18:47:46.000 049 33802.31 219.53 17122.52 88888.00 2019-02-18 18:47:47.000 049 33802.29 219.48 17122.46 88888.00 2019-02-18 18:47:48.000 049 33802.30 219.49 17122.45 88888.00 2019-02-18 18:47:49.000 049 33802.28 219.46 17122.46 88888.00 2019-02-18 18:47:50.000 049 33802.26 219.45 17122.47 37892.39 2019-02-18 18:47:51.000 049 33802.24 219.47 17122.45 88888.00 2019-02-18 18:47:52.000 049 33802.27 219.45 17122.44 88888.00 2019-02-18 18:47:53.000 049 33802.28 219.45 17122.44 88888.00 2019-02-18 18:47:54.000 049 33802.27 219.46 17122.46 88888.00 2019-02-18 18:47:55.000 049 33802.29 219.46 17122.47 37892.37 2019-02-18 18:47:56.000 049 33802.29 219.46 17122.50 88888.00 2019-02-18 18:47:57.000 049 33802.27 219.46 17122.49 88888.00 2019-02-18 18:47:58.000 049 33802.31 219.44 17122.45 88888.00 2019-02-18 18:47:59.000 049 33802.31 219.44 17122.46 88888.00 2019-02-18 18:48:00.000 049 33802.34 219.41 17122.48 37892.25 2019-02-18 18:48:01.000 049 33802.31 219.40 17122.47 88888.00 2019-02-18 18:48:02.000 049 33802.31 219.40 17122.47 88888.00 2019-02-18 18:48:03.000 049 33802.30 219.40 17122.51 88888.00 2019-02-18 18:48:04.000 049 33802.28 219.39 17122.50 88888.00 2019-02-18 18:48:05.000 049 33802.29 219.41 17122.49 37892.37 2019-02-18 18:48:06.000 049 33802.30 219.44 17122.52 88888.00 2019-02-18 18:48:07.000 049 33802.28 219.45 17122.53 88888.00 2019-02-18 18:48:08.000 049 33802.28 219.42 17122.51 88888.00 2019-02-18 18:48:09.000 049 33802.28 219.45 17122.53 88888.00 2019-02-18 18:48:10.000 049 33802.30 219.46 17122.52 37892.29 2019-02-18 18:48:11.000 049 33802.30 219.47 17122.51 88888.00 2019-02-18 18:48:12.000 049 33802.28 219.38 17122.49 88888.00 2019-02-18 18:48:13.000 049 33802.29 219.37 17122.44 88888.00 2019-02-18 18:48:14.000 049 33802.31 219.40 17122.46 88888.00 2019-02-18 18:48:15.000 049 33802.30 219.42 17122.49 37892.37 2019-02-18 18:48:16.000 049 33802.28 219.38 17122.47 88888.00 2019-02-18 18:48:17.000 049 33802.25 219.37 17122.46 88888.00 2019-02-18 18:48:18.000 049 33802.25 219.41 17122.47 88888.00 2019-02-18 18:48:19.000 049 33802.26 219.42 17122.46 88888.00 2019-02-18 18:48:20.000 049 33802.27 219.43 17122.49 37892.34 2019-02-18 18:48:21.000 049 33802.29 219.43 17122.47 88888.00 2019-02-18 18:48:22.000 049 33802.31 219.48 17122.50 88888.00 2019-02-18 18:48:23.000 049 33802.30 219.46 17122.50 88888.00 2019-02-18 18:48:24.000 049 33802.32 219.43 17122.47 88888.00 2019-02-18 18:48:25.000 049 33802.30 219.46 17122.50 37892.32 2019-02-18 18:48:26.000 049 33802.27 219.47 17122.53 88888.00 2019-02-18 18:48:27.000 049 33802.20 219.44 17122.51 88888.00 2019-02-18 18:48:28.000 049 33802.21 219.47 17122.49 88888.00 2019-02-18 18:48:29.000 049 33802.24 219.46 17122.47 88888.00 2019-02-18 18:48:30.000 049 33802.24 219.46 17122.46 37892.28 2019-02-18 18:48:31.000 049 33802.28 219.47 17122.50 88888.00 2019-02-18 18:48:32.000 049 33802.30 219.46 17122.49 88888.00 2019-02-18 18:48:33.000 049 33802.28 219.43 17122.49 88888.00 2019-02-18 18:48:34.000 049 33802.26 219.47 17122.47 88888.00 2019-02-18 18:48:35.000 049 33802.24 219.49 17122.51 37892.37 2019-02-18 18:48:36.000 049 33802.25 219.45 17122.48 88888.00 2019-02-18 18:48:37.000 049 33802.25 219.47 17122.45 88888.00 2019-02-18 18:48:38.000 049 33802.24 219.42 17122.47 88888.00 2019-02-18 18:48:39.000 049 33802.23 219.42 17122.52 88888.00 2019-02-18 18:48:40.000 049 33802.24 219.42 17122.51 37892.30 2019-02-18 18:48:41.000 049 33802.25 219.47 17122.51 88888.00 2019-02-18 18:48:42.000 049 33802.25 219.48 17122.49 88888.00 2019-02-18 18:48:43.000 049 33802.23 219.49 17122.48 88888.00 2019-02-18 18:48:44.000 049 33802.27 219.49 17122.49 88888.00 2019-02-18 18:48:45.000 049 33802.25 219.47 17122.46 37892.30 2019-02-18 18:48:46.000 049 33802.23 219.52 17122.48 88888.00 2019-02-18 18:48:47.000 049 33802.22 219.50 17122.52 88888.00 2019-02-18 18:48:48.000 049 33802.24 219.53 17122.54 88888.00 2019-02-18 18:48:49.000 049 33802.22 219.52 17122.51 88888.00 2019-02-18 18:48:50.000 049 33802.23 219.48 17122.50 37892.25 2019-02-18 18:48:51.000 049 33802.26 219.48 17122.50 88888.00 2019-02-18 18:48:52.000 049 33802.26 219.51 17122.51 88888.00 2019-02-18 18:48:53.000 049 33802.21 219.52 17122.50 88888.00 2019-02-18 18:48:54.000 049 33802.23 219.51 17122.49 88888.00 2019-02-18 18:48:55.000 049 33802.24 219.50 17122.46 37892.29 2019-02-18 18:48:56.000 049 33802.23 219.48 17122.46 88888.00 2019-02-18 18:48:57.000 049 33802.19 219.54 17122.44 88888.00 2019-02-18 18:48:58.000 049 33802.22 219.60 17122.44 88888.00 2019-02-18 18:48:59.000 049 33802.22 219.64 17122.47 88888.00 2019-02-18 18:49:00.000 049 33802.18 219.58 17122.47 37892.18 2019-02-18 18:49:01.000 049 33802.16 219.54 17122.48 88888.00 2019-02-18 18:49:02.000 049 33802.11 219.56 17122.48 88888.00 2019-02-18 18:49:03.000 049 33802.14 219.58 17122.48 88888.00 2019-02-18 18:49:04.000 049 33802.17 219.53 17122.51 88888.00 2019-02-18 18:49:05.000 049 33802.18 219.54 17122.51 37892.24 2019-02-18 18:49:06.000 049 33802.16 219.57 17122.46 88888.00 2019-02-18 18:49:07.000 049 33802.18 219.58 17122.45 88888.00 2019-02-18 18:49:08.000 049 33802.20 219.59 17122.45 88888.00 2019-02-18 18:49:09.000 049 33802.18 219.56 17122.45 88888.00 2019-02-18 18:49:10.000 049 33802.17 219.53 17122.48 37892.19 2019-02-18 18:49:11.000 049 33802.13 219.55 17122.44 88888.00 2019-02-18 18:49:12.000 049 33802.10 219.60 17122.44 88888.00 2019-02-18 18:49:13.000 049 33802.12 219.67 17122.45 88888.00 2019-02-18 18:49:14.000 049 33802.12 219.62 17122.46 88888.00 2019-02-18 18:49:15.000 049 33802.13 219.61 17122.47 37892.11 2019-02-18 18:49:16.000 049 33802.12 219.64 17122.49 88888.00 2019-02-18 18:49:17.000 049 33802.11 219.68 17122.46 88888.00 2019-02-18 18:49:18.000 049 33802.09 219.69 17122.47 88888.00 2019-02-18 18:49:19.000 049 33802.08 219.64 17122.48 88888.00 2019-02-18 18:49:20.000 049 33802.13 219.66 17122.47 37892.14 2019-02-18 18:49:21.000 049 33802.12 219.63 17122.50 88888.00 2019-02-18 18:49:22.000 049 33802.15 219.63 17122.49 88888.00 2019-02-18 18:49:23.000 049 33802.11 219.61 17122.47 88888.00 2019-02-18 18:49:24.000 049 33802.13 219.60 17122.50 88888.00 2019-02-18 18:49:25.000 049 33802.13 219.59 17122.51 37892.12 2019-02-18 18:49:26.000 049 33802.13 219.60 17122.51 88888.00 2019-02-18 18:49:27.000 049 33802.14 219.60 17122.49 88888.00 2019-02-18 18:49:28.000 049 33802.15 219.59 17122.48 88888.00 2019-02-18 18:49:29.000 049 33802.18 219.60 17122.49 88888.00 2019-02-18 18:49:30.000 049 33802.14 219.62 17122.50 37892.23 2019-02-18 18:49:31.000 049 33802.12 219.58 17122.48 88888.00 2019-02-18 18:49:32.000 049 33802.13 219.63 17122.48 88888.00 2019-02-18 18:49:33.000 049 33802.13 219.62 17122.45 88888.00 2019-02-18 18:49:34.000 049 33802.16 219.67 17122.52 88888.00 2019-02-18 18:49:35.000 049 33802.16 219.67 17122.48 37892.13 2019-02-18 18:49:36.000 049 33802.15 219.68 17122.48 88888.00 2019-02-18 18:49:37.000 049 33802.13 219.64 17122.46 88888.00 2019-02-18 18:49:38.000 049 33802.14 219.66 17122.47 88888.00 2019-02-18 18:49:39.000 049 33802.15 219.70 17122.45 88888.00 2019-02-18 18:49:40.000 049 33802.15 219.70 17122.46 37892.19 2019-02-18 18:49:41.000 049 33802.12 219.71 17122.47 88888.00 2019-02-18 18:49:42.000 049 33802.13 219.73 17122.48 88888.00 2019-02-18 18:49:43.000 049 33802.13 219.72 17122.49 88888.00 2019-02-18 18:49:44.000 049 33802.16 219.69 17122.48 88888.00 2019-02-18 18:49:45.000 049 33802.17 219.72 17122.45 37892.21 2019-02-18 18:49:46.000 049 33802.19 219.71 17122.49 88888.00 2019-02-18 18:49:47.000 049 33802.15 219.68 17122.49 88888.00 2019-02-18 18:49:48.000 049 33802.16 219.69 17122.49 88888.00 2019-02-18 18:49:49.000 049 33802.18 219.67 17122.45 88888.00 2019-02-18 18:49:50.000 049 33802.20 219.73 17122.46 37892.15 2019-02-18 18:49:51.000 049 33802.20 219.79 17122.45 88888.00 2019-02-18 18:49:52.000 049 33802.20 219.69 17122.45 88888.00 2019-02-18 18:49:53.000 049 33802.16 219.70 17122.47 88888.00 2019-02-18 18:49:54.000 049 33802.18 219.73 17122.45 88888.00 2019-02-18 18:49:55.000 049 33802.20 219.65 17122.48 37892.22 2019-02-18 18:49:56.000 049 33802.18 219.66 17122.49 88888.00 2019-02-18 18:49:57.000 049 33802.16 219.68 17122.46 88888.00 2019-02-18 18:49:58.000 049 33802.19 219.68 17122.41 88888.00 2019-02-18 18:49:59.000 049 33802.21 219.69 17122.43 88888.00 2019-02-18 18:50:00.000 049 33802.19 219.70 17122.42 37892.14 2019-02-18 18:50:01.000 049 33802.16 219.70 17122.43 88888.00 2019-02-18 18:50:02.000 049 33802.15 219.70 17122.44 88888.00 2019-02-18 18:50:03.000 049 33802.17 219.67 17122.44 88888.00 2019-02-18 18:50:04.000 049 33802.17 219.68 17122.42 88888.00 2019-02-18 18:50:05.000 049 33802.17 219.70 17122.41 37892.25 2019-02-18 18:50:06.000 049 33802.15 219.71 17122.45 88888.00 2019-02-18 18:50:07.000 049 33802.14 219.71 17122.43 88888.00 2019-02-18 18:50:08.000 049 33802.12 219.70 17122.42 88888.00 2019-02-18 18:50:09.000 049 33802.15 219.72 17122.46 88888.00 2019-02-18 18:50:10.000 049 33802.13 219.74 17122.46 37892.12 2019-02-18 18:50:11.000 049 33802.14 219.73 17122.49 88888.00 2019-02-18 18:50:12.000 049 33802.13 219.77 17122.46 88888.00 2019-02-18 18:50:13.000 049 33802.12 219.77 17122.50 88888.00 2019-02-18 18:50:14.000 049 33802.13 219.76 17122.48 88888.00 2019-02-18 18:50:15.000 049 33802.12 219.70 17122.46 37892.21 2019-02-18 18:50:16.000 049 33802.14 219.68 17122.42 88888.00 2019-02-18 18:50:17.000 049 33802.12 219.72 17122.43 88888.00 2019-02-18 18:50:18.000 049 33802.11 219.76 17122.45 88888.00 2019-02-18 18:50:19.000 049 33802.08 219.77 17122.47 88888.00 2019-02-18 18:50:20.000 049 33802.09 219.81 17122.47 37892.14 2019-02-18 18:50:21.000 049 33802.12 219.77 17122.44 88888.00 2019-02-18 18:50:22.000 049 33802.12 219.78 17122.46 88888.00 2019-02-18 18:50:23.000 049 33802.12 219.79 17122.43 88888.00 2019-02-18 18:50:24.000 049 33802.14 219.76 17122.42 88888.00 2019-02-18 18:50:25.000 049 33802.17 219.75 17122.40 37892.18 2019-02-18 18:50:26.000 049 33802.16 219.78 17122.44 88888.00 2019-02-18 18:50:27.000 049 33802.14 219.81 17122.46 88888.00 2019-02-18 18:50:28.000 049 33802.17 219.82 17122.45 88888.00 2019-02-18 18:50:29.000 049 33802.15 219.81 17122.47 88888.00 2019-02-18 18:50:30.000 049 33802.13 219.79 17122.47 37892.24 2019-02-18 18:50:31.000 049 33802.11 219.80 17122.50 88888.00 2019-02-18 18:50:32.000 049 33802.14 219.77 17122.49 88888.00 2019-02-18 18:50:33.000 049 33802.14 219.73 17122.46 88888.00 2019-02-18 18:50:34.000 049 33802.17 219.80 17122.45 88888.00 2019-02-18 18:50:35.000 049 33802.17 219.87 17122.46 37892.16 2019-02-18 18:50:36.000 049 33802.18 219.91 17122.46 88888.00 2019-02-18 18:50:37.000 049 33802.19 219.88 17122.44 88888.00 2019-02-18 18:50:38.000 049 33802.20 219.83 17122.43 88888.00 2019-02-18 18:50:39.000 049 33802.19 219.81 17122.45 88888.00 2019-02-18 18:50:40.000 049 33802.24 219.78 17122.47 37892.15 2019-02-18 18:50:41.000 049 33802.25 219.80 17122.48 88888.00 2019-02-18 18:50:42.000 049 33802.20 219.79 17122.49 88888.00 2019-02-18 18:50:43.000 049 33802.21 219.83 17122.50 88888.00 2019-02-18 18:50:44.000 049 33802.24 219.85 17122.49 88888.00 2019-02-18 18:50:45.000 049 33802.22 219.81 17122.49 37892.25 2019-02-18 18:50:46.000 049 33802.24 219.84 17122.50 88888.00 2019-02-18 18:50:47.000 049 33802.23 219.84 17122.51 88888.00 2019-02-18 18:50:48.000 049 33802.20 219.84 17122.48 88888.00 2019-02-18 18:50:49.000 049 33802.24 219.85 17122.48 88888.00 2019-02-18 18:50:50.000 049 33802.27 219.85 17122.49 37892.20 2019-02-18 18:50:51.000 049 33802.29 219.83 17122.46 88888.00 2019-02-18 18:50:52.000 049 33802.20 219.80 17122.46 88888.00 2019-02-18 18:50:53.000 049 33802.18 219.79 17122.50 88888.00 2019-02-18 18:50:54.000 049 33802.17 219.77 17122.51 88888.00 2019-02-18 18:50:55.000 049 33802.19 219.76 17122.49 37892.20 2019-02-18 18:50:56.000 049 33802.18 219.75 17122.48 88888.00 2019-02-18 18:50:57.000 049 33802.22 219.76 17122.50 88888.00 2019-02-18 18:50:58.000 049 33802.21 219.80 17122.50 88888.00 2019-02-18 18:50:59.000 049 33802.20 219.80 17122.48 88888.00 2019-02-18 18:51:00.000 049 33802.18 219.77 17122.46 37892.15 2019-02-18 18:51:01.000 049 33802.17 219.73 17122.48 88888.00 2019-02-18 18:51:02.000 049 33802.20 219.78 17122.42 88888.00 2019-02-18 18:51:03.000 049 33802.17 219.79 17122.43 88888.00 2019-02-18 18:51:04.000 049 33802.19 219.77 17122.43 88888.00 2019-02-18 18:51:05.000 049 33802.18 219.75 17122.48 37892.16 2019-02-18 18:51:06.000 049 33802.22 219.75 17122.46 88888.00 2019-02-18 18:51:07.000 049 33802.24 219.74 17122.43 88888.00 2019-02-18 18:51:08.000 049 33802.22 219.73 17122.41 88888.00 2019-02-18 18:51:09.000 049 33802.21 219.74 17122.40 88888.00 2019-02-18 18:51:10.000 049 33802.18 219.76 17122.47 37892.28 2019-02-18 18:51:11.000 049 33802.20 219.83 17122.44 88888.00 2019-02-18 18:51:12.000 049 33802.19 219.81 17122.47 88888.00 2019-02-18 18:51:13.000 049 33802.18 219.80 17122.50 88888.00 2019-02-18 18:51:14.000 049 33802.18 219.80 17122.55 88888.00 2019-02-18 18:51:15.000 049 33802.16 219.77 17122.56 37892.21 2019-02-18 18:51:16.000 049 33802.15 219.79 17122.52 88888.00 2019-02-18 18:51:17.000 049 33802.13 219.77 17122.48 88888.00 2019-02-18 18:51:18.000 049 33802.17 219.77 17122.50 88888.00 2019-02-18 18:51:19.000 049 33802.20 219.82 17122.49 88888.00 2019-02-18 18:51:20.000 049 33802.17 219.81 17122.47 37892.18 2019-02-18 18:51:21.000 049 33802.17 219.78 17122.47 88888.00 2019-02-18 18:51:22.000 049 33802.16 219.78 17122.49 88888.00 2019-02-18 18:51:23.000 049 33802.18 219.79 17122.50 88888.00 2019-02-18 18:51:24.000 049 33802.25 219.77 17122.50 88888.00 2019-02-18 18:51:25.000 049 33802.27 219.74 17122.49 37892.27 2019-02-18 18:51:26.000 049 33802.28 219.73 17122.49 88888.00 2019-02-18 18:51:27.000 049 33802.26 219.74 17122.51 88888.00 2019-02-18 18:51:28.000 049 33802.22 219.73 17122.51 88888.00 2019-02-18 18:51:29.000 049 33802.25 219.72 17122.53 88888.00 2019-02-18 18:51:30.000 049 33802.27 219.74 17122.51 37892.25 2019-02-18 18:51:31.000 049 33802.31 219.75 17122.49 88888.00 2019-02-18 18:51:32.000 049 33802.28 219.76 17122.46 88888.00 2019-02-18 18:51:33.000 049 33802.27 219.76 17122.47 88888.00 2019-02-18 18:51:34.000 049 33802.27 219.75 17122.51 88888.00 2019-02-18 18:51:35.000 049 33802.26 219.75 17122.49 37892.27 2019-02-18 18:51:36.000 049 33802.31 219.77 17122.48 88888.00 2019-02-18 18:51:37.000 049 33802.30 219.75 17122.51 88888.00 2019-02-18 18:51:38.000 049 33802.29 219.75 17122.48 88888.00 2019-02-18 18:51:39.000 049 33802.24 219.74 17122.46 88888.00 2019-02-18 18:51:40.000 049 33802.20 219.72 17122.43 37892.23 2019-02-18 18:51:41.000 049 33802.19 219.72 17122.47 88888.00 2019-02-18 18:51:42.000 049 33802.22 219.75 17122.47 88888.00 2019-02-18 18:51:43.000 049 33802.23 219.77 17122.45 88888.00 2019-02-18 18:51:44.000 049 33802.23 219.77 17122.47 88888.00 2019-02-18 18:51:45.000 049 33802.23 219.73 17122.44 37892.22 2019-02-18 18:51:46.000 049 33802.25 219.76 17122.43 88888.00 2019-02-18 18:51:47.000 049 33802.28 219.76 17122.43 88888.00 2019-02-18 18:51:48.000 049 33802.25 219.72 17122.42 88888.00 2019-02-18 18:51:49.000 049 33802.23 219.73 17122.44 88888.00 2019-02-18 18:51:50.000 049 33802.23 219.72 17122.45 37892.37 2019-02-18 18:51:51.000 049 33802.26 219.73 17122.40 88888.00 2019-02-18 18:51:52.000 049 33802.26 219.75 17122.40 88888.00 2019-02-18 18:51:53.000 049 33802.22 219.76 17122.42 88888.00 2019-02-18 18:51:54.000 049 33802.24 219.77 17122.40 88888.00 2019-02-18 18:51:55.000 049 33802.25 219.77 17122.40 37892.30 2019-02-18 18:51:56.000 049 33802.28 219.79 17122.37 88888.00 2019-02-18 18:51:57.000 049 33802.26 219.80 17122.41 88888.00 2019-02-18 18:51:58.000 049 33802.26 219.77 17122.45 88888.00 2019-02-18 18:51:59.000 049 33802.25 219.77 17122.46 88888.00 2019-02-18 18:52:00.000 049 33802.28 219.78 17122.41 37892.32 2019-02-18 18:52:01.000 049 33802.33 219.80 17122.42 88888.00 2019-02-18 18:52:02.000 049 33802.31 219.81 17122.41 88888.00 2019-02-18 18:52:03.000 049 33802.31 219.81 17122.37 88888.00 2019-02-18 18:52:04.000 049 33802.30 219.80 17122.40 88888.00 2019-02-18 18:52:05.000 049 33802.27 219.81 17122.39 37892.26 2019-02-18 18:52:06.000 049 33802.27 219.78 17122.37 88888.00 2019-02-18 18:52:07.000 049 33802.28 219.77 17122.39 88888.00 2019-02-18 18:52:08.000 049 33802.31 219.78 17122.40 88888.00 2019-02-18 18:52:09.000 049 33802.26 219.78 17122.40 88888.00 2019-02-18 18:52:10.000 049 33802.28 219.74 17122.41 37892.31 2019-02-18 18:52:11.000 049 33802.30 219.77 17122.40 88888.00 2019-02-18 18:52:12.000 049 33802.25 219.76 17122.42 88888.00 2019-02-18 18:52:13.000 049 33802.25 219.72 17122.41 88888.00 2019-02-18 18:52:14.000 049 33802.30 219.76 17122.41 88888.00 2019-02-18 18:52:15.000 049 33802.33 219.75 17122.42 37892.24 2019-02-18 18:52:16.000 049 33802.32 219.79 17122.46 88888.00 2019-02-18 18:52:17.000 049 33802.27 219.77 17122.45 88888.00 2019-02-18 18:52:18.000 049 33802.27 219.73 17122.43 88888.00 2019-02-18 18:52:19.000 049 33802.27 219.73 17122.42 88888.00 2019-02-18 18:52:20.000 049 33802.26 219.76 17122.45 37892.33 2019-02-18 18:52:21.000 049 33802.28 219.79 17122.45 88888.00 2019-02-18 18:52:22.000 049 33802.27 219.80 17122.44 88888.00 2019-02-18 18:52:23.000 049 33802.26 219.85 17122.40 88888.00 2019-02-18 18:52:24.000 049 33802.26 219.86 17122.44 88888.00 2019-02-18 18:52:25.000 049 33802.25 219.81 17122.46 37892.31 2019-02-18 18:52:26.000 049 33802.26 219.79 17122.46 88888.00 2019-02-18 18:52:27.000 049 33802.23 219.77 17122.45 88888.00 2019-02-18 18:52:28.000 049 33802.24 219.76 17122.43 88888.00 2019-02-18 18:52:29.000 049 33802.21 219.80 17122.46 88888.00 2019-02-18 18:52:30.000 049 33802.18 219.85 17122.50 37892.21 2019-02-18 18:52:31.000 049 33802.18 219.82 17122.50 88888.00 2019-02-18 18:52:32.000 049 33802.20 219.81 17122.47 88888.00 2019-02-18 18:52:33.000 049 33802.19 219.82 17122.47 88888.00 2019-02-18 18:52:34.000 049 33802.15 219.82 17122.47 88888.00 2019-02-18 18:52:35.000 049 33802.15 219.81 17122.46 37892.33 2019-02-18 18:52:36.000 049 33802.18 219.82 17122.48 88888.00 2019-02-18 18:52:37.000 049 33802.18 219.80 17122.48 88888.00 2019-02-18 18:52:38.000 049 33802.15 219.82 17122.49 88888.00 2019-02-18 18:52:39.000 049 33802.17 219.81 17122.48 88888.00 2019-02-18 18:52:40.000 049 33802.15 219.84 17122.47 37892.21 2019-02-18 18:52:41.000 049 33802.16 219.80 17122.46 88888.00 2019-02-18 18:52:42.000 049 33802.15 219.78 17122.45 88888.00 2019-02-18 18:52:43.000 049 33802.12 219.78 17122.42 88888.00 2019-02-18 18:52:44.000 049 33802.13 219.79 17122.42 88888.00 2019-02-18 18:52:45.000 049 33802.16 219.76 17122.45 37892.31 2019-02-18 18:52:46.000 049 33802.17 219.78 17122.46 88888.00 2019-02-18 18:52:47.000 049 33802.16 219.77 17122.47 88888.00 2019-02-18 18:52:48.000 049 33802.14 219.76 17122.47 88888.00 2019-02-18 18:52:49.000 049 33802.13 219.77 17122.45 88888.00 2019-02-18 18:52:50.000 049 33802.13 219.78 17122.40 37892.25 2019-02-18 18:52:51.000 049 33802.14 219.82 17122.42 88888.00 2019-02-18 18:52:52.000 049 33802.13 219.82 17122.45 88888.00 2019-02-18 18:52:53.000 049 33802.13 219.81 17122.43 88888.00 2019-02-18 18:52:54.000 049 33802.14 219.81 17122.45 88888.00 2019-02-18 18:52:55.000 049 33802.15 219.78 17122.47 37892.25 2019-02-18 18:52:56.000 049 33802.15 219.82 17122.49 88888.00 2019-02-18 18:52:57.000 049 33802.11 219.87 17122.45 88888.00 2019-02-18 18:52:58.000 049 33802.10 219.87 17122.43 88888.00 2019-02-18 18:52:59.000 049 33802.09 219.86 17122.44 88888.00 2019-02-18 18:53:00.000 049 33802.10 219.81 17122.44 37892.27 2019-02-18 18:53:01.000 049 33802.10 219.81 17122.45 88888.00 2019-02-18 18:53:02.000 049 33802.11 219.76 17122.45 88888.00 2019-02-18 18:53:03.000 049 33802.09 219.75 17122.42 88888.00 2019-02-18 18:53:04.000 049 33802.08 219.76 17122.41 88888.00 2019-02-18 18:53:05.000 049 33802.12 219.78 17122.37 37892.29 2019-02-18 18:53:06.000 049 33802.18 219.78 17122.38 88888.00 2019-02-18 18:53:07.000 049 33802.14 219.79 17122.43 88888.00 2019-02-18 18:53:08.000 049 33802.17 219.83 17122.43 88888.00 2019-02-18 18:53:09.000 049 33802.17 219.88 17122.44 88888.00 2019-02-18 18:53:10.000 049 33802.19 219.87 17122.45 37892.26 2019-02-18 18:53:11.000 049 33802.16 219.86 17122.46 88888.00 2019-02-18 18:53:12.000 049 33802.14 219.87 17122.43 88888.00 2019-02-18 18:53:13.000 049 33802.17 219.84 17122.41 88888.00 2019-02-18 18:53:14.000 049 33802.21 219.84 17122.40 88888.00 2019-02-18 18:53:15.000 049 33802.21 219.85 17122.39 37892.29 2019-02-18 18:53:16.000 049 33802.20 219.88 17122.41 88888.00 2019-02-18 18:53:17.000 049 33802.16 219.88 17122.41 88888.00 2019-02-18 18:53:18.000 049 33802.17 219.82 17122.37 88888.00 2019-02-18 18:53:19.000 049 33802.20 219.84 17122.39 88888.00 2019-02-18 18:53:20.000 049 33802.19 219.83 17122.41 37892.30 2019-02-18 18:53:21.000 049 33802.23 219.86 17122.39 88888.00 2019-02-18 18:53:22.000 049 33802.23 219.86 17122.42 88888.00 2019-02-18 18:53:23.000 049 33802.21 219.81 17122.39 88888.00 2019-02-18 18:53:24.000 049 33802.22 219.81 17122.41 88888.00 2019-02-18 18:53:25.000 049 33802.22 219.79 17122.43 37892.24 2019-02-18 18:53:26.000 049 33802.17 219.77 17122.39 88888.00 2019-02-18 18:53:27.000 049 33802.19 219.79 17122.40 88888.00 2019-02-18 18:53:28.000 049 33802.24 219.78 17122.39 88888.00 2019-02-18 18:53:29.000 049 33802.18 219.79 17122.42 88888.00 2019-02-18 18:53:30.000 049 33802.19 219.87 17122.41 37892.28 2019-02-18 18:53:31.000 049 33802.22 219.86 17122.42 88888.00 2019-02-18 18:53:32.000 049 33802.23 219.81 17122.40 88888.00 2019-02-18 18:53:33.000 049 33802.25 219.86 17122.42 88888.00 2019-02-18 18:53:34.000 049 33802.23 219.90 17122.46 88888.00 2019-02-18 18:53:35.000 049 33802.22 219.88 17122.43 37892.25 2019-02-18 18:53:36.000 049 33802.22 219.93 17122.44 88888.00 2019-02-18 18:53:37.000 049 33802.19 219.85 17122.43 88888.00 2019-02-18 18:53:38.000 049 33802.21 219.82 17122.45 88888.00 2019-02-18 18:53:39.000 049 33802.22 219.83 17122.42 88888.00 2019-02-18 18:53:40.000 049 33802.20 219.83 17122.42 37892.24 2019-02-18 18:53:41.000 049 33802.20 219.89 17122.43 88888.00 2019-02-18 18:53:42.000 049 33802.21 219.86 17122.40 88888.00 2019-02-18 18:53:43.000 049 33802.22 219.84 17122.41 88888.00 2019-02-18 18:53:44.000 049 33802.19 219.81 17122.41 88888.00 2019-02-18 18:53:45.000 049 33802.19 219.82 17122.42 37892.29 2019-02-18 18:53:46.000 049 33802.19 219.80 17122.46 88888.00 2019-02-18 18:53:47.000 049 33802.19 219.81 17122.49 88888.00 2019-02-18 18:53:48.000 049 33802.20 219.84 17122.45 88888.00 2019-02-18 18:53:49.000 049 33802.20 219.85 17122.42 88888.00 2019-02-18 18:53:50.000 049 33802.20 219.86 17122.40 37892.29 2019-02-18 18:53:51.000 049 33802.22 219.87 17122.39 88888.00 2019-02-18 18:53:52.000 049 33802.25 219.89 17122.39 88888.00 2019-02-18 18:53:53.000 049 33802.24 219.91 17122.40 88888.00 2019-02-18 18:53:54.000 049 33802.21 219.90 17122.39 88888.00 2019-02-18 18:53:55.000 049 33802.19 219.86 17122.38 37892.33 2019-02-18 18:53:56.000 049 33802.23 219.84 17122.44 88888.00 2019-02-18 18:53:57.000 049 33802.24 219.85 17122.45 88888.00 2019-02-18 18:53:58.000 049 33802.20 219.86 17122.42 88888.00 2019-02-18 18:53:59.000 049 33802.16 219.80 17122.43 88888.00 2019-02-18 18:54:00.000 049 33802.14 219.84 17122.41 37892.23 2019-02-18 18:54:01.000 049 33802.19 219.84 17122.41 88888.00 2019-02-18 18:54:02.000 049 33802.15 219.88 17122.40 88888.00 2019-02-18 18:54:03.000 049 33802.15 219.88 17122.42 88888.00 2019-02-18 18:54:04.000 049 33802.15 219.89 17122.41 88888.00 2019-02-18 18:54:05.000 049 33802.14 219.84 17122.42 37892.22 2019-02-18 18:54:06.000 049 33802.15 219.84 17122.40 88888.00 2019-02-18 18:54:07.000 049 33802.16 219.86 17122.39 88888.00 2019-02-18 18:54:08.000 049 33802.16 219.85 17122.41 88888.00 2019-02-18 18:54:09.000 049 33802.15 219.83 17122.42 88888.00 2019-02-18 18:54:10.000 049 33802.15 219.84 17122.45 37892.27 2019-02-18 18:54:11.000 049 33802.19 219.84 17122.41 88888.00 2019-02-18 18:54:12.000 049 33802.18 219.84 17122.38 88888.00 2019-02-18 18:54:13.000 049 33802.14 219.85 17122.38 88888.00 2019-02-18 18:54:14.000 049 33802.16 219.91 17122.37 88888.00 2019-02-18 18:54:15.000 049 33802.14 219.88 17122.38 37892.25 2019-02-18 18:54:16.000 049 33802.15 219.88 17122.43 88888.00 2019-02-18 18:54:17.000 049 33802.12 219.84 17122.46 88888.00 2019-02-18 18:54:18.000 049 33802.18 219.86 17122.44 88888.00 2019-02-18 18:54:19.000 049 33802.21 219.85 17122.41 88888.00 2019-02-18 18:54:20.000 049 33802.19 219.87 17122.42 37892.21 2019-02-18 18:54:21.000 049 33802.18 219.90 17122.40 88888.00 2019-02-18 18:54:22.000 049 33802.16 219.87 17122.38 88888.00 2019-02-18 18:54:23.000 049 33802.18 219.86 17122.36 88888.00 2019-02-18 18:54:24.000 049 33802.24 219.88 17122.37 88888.00 2019-02-18 18:54:25.000 049 33802.23 219.89 17122.33 37892.27 2019-02-18 18:54:26.000 049 33802.25 219.92 17122.36 88888.00 2019-02-18 18:54:27.000 049 33802.22 219.88 17122.39 88888.00 2019-02-18 18:54:28.000 049 33802.23 219.84 17122.44 88888.00 2019-02-18 18:54:29.000 049 33802.24 219.86 17122.47 88888.00 2019-02-18 18:54:30.000 049 33802.19 219.94 17122.44 37892.28 2019-02-18 18:54:31.000 049 33802.21 219.94 17122.40 88888.00 2019-02-18 18:54:32.000 049 33802.23 219.87 17122.41 88888.00 2019-02-18 18:54:33.000 049 33802.18 219.89 17122.43 88888.00 2019-02-18 18:54:34.000 049 33802.19 219.90 17122.42 88888.00 2019-02-18 18:54:35.000 049 33802.18 219.92 17122.43 37892.25 2019-02-18 18:54:36.000 049 33802.18 219.93 17122.43 88888.00 2019-02-18 18:54:37.000 049 33802.17 219.98 17122.43 88888.00 2019-02-18 18:54:38.000 049 33802.14 219.98 17122.43 88888.00 2019-02-18 18:54:39.000 049 33802.13 219.96 17122.46 88888.00 2019-02-18 18:54:40.000 049 33802.16 220.01 17122.47 37892.32 2019-02-18 18:54:41.000 049 33802.20 220.01 17122.46 88888.00 2019-02-18 18:54:42.000 049 33802.21 220.01 17122.40 88888.00 2019-02-18 18:54:43.000 049 33802.14 220.00 17122.36 88888.00 2019-02-18 18:54:44.000 049 33802.11 220.00 17122.36 88888.00 2019-02-18 18:54:45.000 049 33802.09 219.96 17122.36 37892.18 2019-02-18 18:54:46.000 049 33802.06 219.95 17122.37 88888.00 2019-02-18 18:54:47.000 049 33802.09 219.98 17122.42 88888.00 2019-02-18 18:54:48.000 049 33802.13 219.96 17122.43 88888.00 2019-02-18 18:54:49.000 049 33802.13 219.90 17122.41 88888.00 2019-02-18 18:54:50.000 049 33802.11 219.89 17122.40 37892.27 2019-02-18 18:54:51.000 049 33802.09 219.91 17122.41 88888.00 2019-02-18 18:54:52.000 049 33802.11 219.92 17122.44 88888.00 2019-02-18 18:54:53.000 049 33802.15 219.90 17122.45 88888.00 2019-02-18 18:54:54.000 049 33802.15 219.90 17122.43 88888.00 2019-02-18 18:54:55.000 049 33802.12 219.90 17122.39 37892.16 2019-02-18 18:54:56.000 049 33802.12 219.88 17122.36 88888.00 2019-02-18 18:54:57.000 049 33802.11 219.88 17122.41 88888.00 2019-02-18 18:54:58.000 049 33802.13 219.90 17122.41 88888.00 2019-02-18 18:54:59.000 049 33802.09 219.92 17122.41 88888.00 2019-02-18 18:55:00.000 049 33802.06 219.92 17122.38 37892.26 2019-02-18 18:55:01.000 049 33802.06 219.94 17122.37 88888.00 2019-02-18 18:55:02.000 049 33802.06 220.01 17122.38 88888.00 2019-02-18 18:55:03.000 049 33802.07 220.01 17122.38 88888.00 2019-02-18 18:55:04.000 049 33802.07 220.02 17122.41 88888.00 2019-02-18 18:55:05.000 049 33802.06 219.98 17122.40 37892.22 2019-02-18 18:55:06.000 049 33802.09 220.00 17122.44 88888.00 2019-02-18 18:55:07.000 049 33802.06 219.98 17122.43 88888.00 2019-02-18 18:55:08.000 049 33802.08 219.97 17122.42 88888.00 2019-02-18 18:55:09.000 049 33802.12 219.95 17122.43 88888.00 2019-02-18 18:55:10.000 049 33802.13 219.99 17122.40 37892.22 2019-02-18 18:55:11.000 049 33802.10 219.98 17122.41 88888.00 2019-02-18 18:55:12.000 049 33802.09 219.96 17122.40 88888.00 2019-02-18 18:55:13.000 049 33802.08 219.97 17122.42 88888.00 2019-02-18 18:55:14.000 049 33802.08 219.97 17122.40 88888.00 2019-02-18 18:55:15.000 049 33802.08 219.99 17122.41 37892.25 2019-02-18 18:55:16.000 049 33802.07 219.99 17122.45 88888.00 2019-02-18 18:55:17.000 049 33802.07 219.98 17122.46 88888.00 2019-02-18 18:55:18.000 049 33802.09 220.00 17122.43 88888.00 2019-02-18 18:55:19.000 049 33802.07 219.99 17122.42 88888.00 2019-02-18 18:55:20.000 049 33802.13 219.95 17122.46 37892.24 2019-02-18 18:55:21.000 049 33802.09 219.98 17122.47 88888.00 2019-02-18 18:55:22.000 049 33802.09 219.97 17122.45 88888.00 2019-02-18 18:55:23.000 049 33802.11 219.99 17122.42 88888.00 2019-02-18 18:55:24.000 049 33802.13 219.98 17122.44 88888.00 2019-02-18 18:55:25.000 049 33802.11 219.98 17122.44 37892.12 2019-02-18 18:55:26.000 049 33802.11 219.96 17122.44 88888.00 2019-02-18 18:55:27.000 049 33802.10 219.93 17122.47 88888.00 2019-02-18 18:55:28.000 049 33802.08 219.94 17122.46 88888.00 2019-02-18 18:55:29.000 049 33802.12 219.93 17122.42 88888.00 2019-02-18 18:55:30.000 049 33802.11 219.96 17122.41 37892.17 2019-02-18 18:55:31.000 049 33802.10 219.96 17122.39 88888.00 2019-02-18 18:55:32.000 049 33802.09 219.97 17122.40 88888.00 2019-02-18 18:55:33.000 049 33802.08 219.97 17122.38 88888.00 2019-02-18 18:55:34.000 049 33802.05 219.96 17122.39 88888.00 2019-02-18 18:55:35.000 049 33802.08 219.94 17122.37 37892.19 2019-02-18 18:55:36.000 049 33802.05 219.96 17122.42 88888.00 2019-02-18 18:55:37.000 049 33802.04 219.97 17122.44 88888.00 2019-02-18 18:55:38.000 049 33802.05 219.93 17122.43 88888.00 2019-02-18 18:55:39.000 049 33802.08 219.98 17122.42 88888.00 2019-02-18 18:55:40.000 049 33802.11 219.99 17122.41 37892.17 2019-02-18 18:55:41.000 049 33802.11 219.99 17122.42 88888.00 2019-02-18 18:55:42.000 049 33802.09 219.97 17122.44 88888.00 2019-02-18 18:55:43.000 049 33802.10 219.98 17122.43 88888.00 2019-02-18 18:55:44.000 049 33802.13 220.02 17122.44 88888.00 2019-02-18 18:55:45.000 049 33802.14 220.04 17122.44 37892.16 2019-02-18 18:55:46.000 049 33802.09 220.01 17122.41 88888.00 2019-02-18 18:55:47.000 049 33802.11 220.01 17122.43 88888.00 2019-02-18 18:55:48.000 049 33802.11 220.01 17122.40 88888.00 2019-02-18 18:55:49.000 049 33802.13 220.04 17122.44 88888.00 2019-02-18 18:55:50.000 049 33802.16 220.04 17122.45 37892.28 2019-02-18 18:55:51.000 049 33802.13 220.03 17122.46 88888.00 2019-02-18 18:55:52.000 049 33802.09 220.05 17122.45 88888.00 2019-02-18 18:55:53.000 049 33802.09 220.03 17122.44 88888.00 2019-02-18 18:55:54.000 049 33802.07 220.09 17122.43 88888.00 2019-02-18 18:55:55.000 049 33802.06 220.08 17122.36 37892.23 2019-02-18 18:55:56.000 049 33802.08 220.03 17122.38 88888.00 2019-02-18 18:55:57.000 049 33802.11 220.07 17122.41 88888.00 2019-02-18 18:55:58.000 049 33802.14 220.07 17122.43 88888.00 2019-02-18 18:55:59.000 049 33802.15 220.10 17122.42 88888.00 2019-02-18 18:56:00.000 049 33802.13 220.10 17122.43 37892.22 2019-02-18 18:56:01.000 049 33802.14 220.06 17122.42 88888.00 2019-02-18 18:56:02.000 049 33802.12 220.08 17122.43 88888.00 2019-02-18 18:56:03.000 049 33802.15 220.13 17122.46 88888.00 2019-02-18 18:56:04.000 049 33802.15 220.10 17122.48 88888.00 2019-02-18 18:56:05.000 049 33802.12 220.09 17122.48 37892.17 2019-02-18 18:56:06.000 049 33802.11 220.07 17122.45 88888.00 2019-02-18 18:56:07.000 049 33802.08 220.08 17122.46 88888.00 2019-02-18 18:56:08.000 049 33802.10 220.09 17122.46 88888.00 2019-02-18 18:56:09.000 049 33802.13 220.10 17122.42 88888.00 2019-02-18 18:56:10.000 049 33802.14 220.08 17122.42 37892.29 2019-02-18 18:56:11.000 049 33802.15 220.06 17122.44 88888.00 2019-02-18 18:56:12.000 049 33802.12 220.05 17122.44 88888.00 2019-02-18 18:56:13.000 049 33802.11 220.04 17122.41 88888.00 2019-02-18 18:56:14.000 049 33802.17 220.05 17122.41 88888.00 2019-02-18 18:56:15.000 049 33802.19 220.00 17122.39 37892.25 2019-02-18 18:56:16.000 049 33802.16 220.04 17122.37 88888.00 2019-02-18 18:56:17.000 049 33802.16 220.06 17122.35 88888.00 2019-02-18 18:56:18.000 049 33802.18 220.05 17122.34 88888.00 2019-02-18 18:56:19.000 049 33802.16 220.05 17122.35 88888.00 2019-02-18 18:56:20.000 049 33802.19 220.05 17122.37 37892.24 2019-02-18 18:56:21.000 049 33802.20 220.05 17122.35 88888.00 2019-02-18 18:56:22.000 049 33802.20 220.06 17122.36 88888.00 2019-02-18 18:56:23.000 049 33802.19 220.04 17122.39 88888.00 2019-02-18 18:56:24.000 049 33802.18 220.03 17122.35 88888.00 2019-02-18 18:56:25.000 049 33802.20 220.08 17122.36 37892.31 2019-02-18 18:56:26.000 049 33802.19 220.07 17122.39 88888.00 2019-02-18 18:56:27.000 049 33802.19 220.11 17122.42 88888.00 2019-02-18 18:56:28.000 049 33802.22 220.12 17122.40 88888.00 2019-02-18 18:56:29.000 049 33802.23 220.08 17122.37 88888.00 2019-02-18 18:56:30.000 049 33802.18 220.10 17122.34 37892.31 2019-02-18 18:56:31.000 049 33802.16 220.07 17122.34 88888.00 2019-02-18 18:56:32.000 049 33802.15 220.09 17122.39 88888.00 2019-02-18 18:56:33.000 049 33802.16 220.08 17122.38 88888.00 2019-02-18 18:56:34.000 049 33802.15 220.08 17122.36 88888.00 2019-02-18 18:56:35.000 049 33802.12 220.11 17122.40 37892.26 2019-02-18 18:56:36.000 049 33802.15 220.15 17122.41 88888.00 2019-02-18 18:56:37.000 049 33802.18 220.15 17122.41 88888.00 2019-02-18 18:56:38.000 049 33802.15 220.10 17122.42 88888.00 2019-02-18 18:56:39.000 049 33802.17 220.12 17122.45 88888.00 2019-02-18 18:56:40.000 049 33802.18 220.06 17122.40 37892.34 2019-02-18 18:56:41.000 049 33802.19 220.05 17122.39 88888.00 2019-02-18 18:56:42.000 049 33802.19 220.10 17122.38 88888.00 2019-02-18 18:56:43.000 049 33802.15 220.10 17122.38 88888.00 2019-02-18 18:56:44.000 049 33802.15 220.09 17122.40 88888.00 2019-02-18 18:56:45.000 049 33802.18 220.09 17122.39 37892.25 2019-02-18 18:56:46.000 049 33802.16 220.10 17122.41 88888.00 2019-02-18 18:56:47.000 049 33802.16 220.11 17122.44 88888.00 2019-02-18 18:56:48.000 049 33802.20 220.08 17122.44 88888.00 2019-02-18 18:56:49.000 049 33802.17 220.08 17122.43 88888.00 2019-02-18 18:56:50.000 049 33802.18 220.12 17122.43 37892.27 2019-02-18 18:56:51.000 049 33802.22 220.11 17122.42 88888.00 2019-02-18 18:56:52.000 049 33802.27 220.16 17122.48 88888.00 2019-02-18 18:56:53.000 049 33802.23 220.16 17122.47 88888.00 2019-02-18 18:56:54.000 049 33802.22 220.17 17122.47 88888.00 2019-02-18 18:56:55.000 049 33802.20 220.19 17122.47 37892.35 2019-02-18 18:56:56.000 049 33802.21 220.20 17122.48 88888.00 2019-02-18 18:56:57.000 049 33802.21 220.18 17122.47 88888.00 2019-02-18 18:56:58.000 049 33802.19 220.16 17122.45 88888.00 2019-02-18 18:56:59.000 049 33802.15 220.11 17122.45 88888.00 2019-02-18 18:57:00.000 049 33802.14 220.15 17122.46 37892.36 2019-02-18 18:57:01.000 049 33802.17 220.16 17122.48 88888.00 2019-02-18 18:57:02.000 049 33802.18 220.15 17122.45 88888.00 2019-02-18 18:57:03.000 049 33802.19 220.20 17122.46 88888.00 2019-02-18 18:57:04.000 049 33802.17 220.10 17122.45 88888.00 2019-02-18 18:57:05.000 049 33802.17 220.12 17122.46 37892.31 2019-02-18 18:57:06.000 049 33802.15 220.13 17122.43 88888.00 2019-02-18 18:57:07.000 049 33802.13 220.16 17122.46 88888.00 2019-02-18 18:57:08.000 049 33802.14 220.13 17122.43 88888.00 2019-02-18 18:57:09.000 049 33802.17 220.15 17122.44 88888.00 2019-02-18 18:57:10.000 049 33802.14 220.16 17122.45 37892.35 2019-02-18 18:57:11.000 049 33802.17 220.16 17122.46 88888.00 2019-02-18 18:57:12.000 049 33802.16 220.20 17122.44 88888.00 2019-02-18 18:57:13.000 049 33802.15 220.22 17122.44 88888.00 2019-02-18 18:57:14.000 049 33802.19 220.20 17122.48 88888.00 2019-02-18 18:57:15.000 049 33802.21 220.18 17122.43 37892.27 2019-02-18 18:57:16.000 049 33802.19 220.21 17122.41 88888.00 2019-02-18 18:57:17.000 049 33802.22 220.22 17122.42 88888.00 2019-02-18 18:57:18.000 049 33802.22 220.29 17122.45 88888.00 2019-02-18 18:57:19.000 049 33802.22 220.30 17122.45 88888.00 2019-02-18 18:57:20.000 049 33802.25 220.24 17122.37 37892.30 2019-02-18 18:57:21.000 049 33802.22 220.24 17122.41 88888.00 2019-02-18 18:57:22.000 049 33802.22 220.22 17122.42 88888.00 2019-02-18 18:57:23.000 049 33802.27 220.25 17122.39 88888.00 2019-02-18 18:57:24.000 049 33802.26 220.27 17122.37 88888.00 2019-02-18 18:57:25.000 049 33802.27 220.27 17122.42 37892.33 2019-02-18 18:57:26.000 049 33802.35 220.29 17122.44 88888.00 2019-02-18 18:57:27.000 049 33802.32 220.28 17122.42 88888.00 2019-02-18 18:57:28.000 049 33802.29 220.28 17122.43 88888.00 2019-02-18 18:57:29.000 049 33802.27 220.31 17122.45 88888.00 2019-02-18 18:57:30.000 049 33802.27 220.32 17122.42 37892.27 2019-02-18 18:57:31.000 049 33802.24 220.31 17122.39 88888.00 2019-02-18 18:57:32.000 049 33802.19 220.29 17122.36 88888.00 2019-02-18 18:57:33.000 049 33802.21 220.34 17122.40 88888.00 2019-02-18 18:57:34.000 049 33802.25 220.37 17122.45 88888.00 2019-02-18 18:57:35.000 049 33802.30 220.29 17122.44 37892.36 2019-02-18 18:57:36.000 049 33802.25 220.28 17122.45 88888.00 2019-02-18 18:57:37.000 049 33802.28 220.30 17122.47 88888.00 2019-02-18 18:57:38.000 049 33802.26 220.30 17122.39 88888.00 2019-02-18 18:57:39.000 049 33802.25 220.30 17122.39 88888.00 2019-02-18 18:57:40.000 049 33802.30 220.31 17122.39 37892.33 2019-02-18 18:57:41.000 049 33802.30 220.32 17122.41 88888.00 2019-02-18 18:57:42.000 049 33802.32 220.26 17122.40 88888.00 2019-02-18 18:57:43.000 049 33802.26 220.26 17122.36 88888.00 2019-02-18 18:57:44.000 049 33802.23 220.30 17122.36 88888.00 2019-02-18 18:57:45.000 049 33802.26 220.31 17122.42 37892.29 2019-02-18 18:57:46.000 049 33802.27 220.28 17122.39 88888.00 2019-02-18 18:57:47.000 049 33802.28 220.28 17122.39 88888.00 2019-02-18 18:57:48.000 049 33802.30 220.26 17122.42 88888.00 2019-02-18 18:57:49.000 049 33802.28 220.30 17122.43 88888.00 2019-02-18 18:57:50.000 049 33802.23 220.30 17122.41 37892.35 2019-02-18 18:57:51.000 049 33802.20 220.28 17122.44 88888.00 2019-02-18 18:57:52.000 049 33802.19 220.30 17122.42 88888.00 2019-02-18 18:57:53.000 049 33802.23 220.30 17122.38 88888.00 2019-02-18 18:57:54.000 049 33802.24 220.28 17122.37 88888.00 2019-02-18 18:57:55.000 049 33802.25 220.28 17122.39 37892.34 2019-02-18 18:57:56.000 049 33802.28 220.31 17122.39 88888.00 2019-02-18 18:57:57.000 049 33802.30 220.32 17122.37 88888.00 2019-02-18 18:57:58.000 049 33802.27 220.30 17122.41 88888.00 2019-02-18 18:57:59.000 049 33802.22 220.29 17122.41 88888.00 2019-02-18 18:58:00.000 049 33802.26 220.31 17122.36 37892.32 2019-02-18 18:58:01.000 049 33802.28 220.35 17122.38 88888.00 2019-02-18 18:58:02.000 049 33802.28 220.34 17122.36 88888.00 2019-02-18 18:58:03.000 049 33802.30 220.34 17122.35 88888.00 2019-02-18 18:58:04.000 049 33802.30 220.30 17122.36 88888.00 2019-02-18 18:58:05.000 049 33802.28 220.28 17122.39 37892.38 2019-02-18 18:58:06.000 049 33802.26 220.29 17122.40 88888.00 2019-02-18 18:58:07.000 049 33802.26 220.27 17122.38 88888.00 2019-02-18 18:58:08.000 049 33802.25 220.27 17122.38 88888.00 2019-02-18 18:58:09.000 049 33802.19 220.24 17122.37 88888.00 2019-02-18 18:58:10.000 049 33802.20 220.26 17122.41 37892.31 2019-02-18 18:58:11.000 049 33802.22 220.29 17122.43 88888.00 2019-02-18 18:58:12.000 049 33802.21 220.30 17122.38 88888.00 2019-02-18 18:58:13.000 049 33802.20 220.32 17122.36 88888.00 2019-02-18 18:58:14.000 049 33802.22 220.32 17122.38 88888.00 2019-02-18 18:58:15.000 049 33802.25 220.31 17122.37 37892.34 2019-02-18 18:58:16.000 049 33802.25 220.29 17122.35 88888.00 2019-02-18 18:58:17.000 049 33802.25 220.29 17122.34 88888.00 2019-02-18 18:58:18.000 049 33802.23 220.28 17122.36 88888.00 2019-02-18 18:58:19.000 049 33802.21 220.26 17122.36 88888.00 2019-02-18 18:58:20.000 049 33802.21 220.28 17122.39 37892.34 2019-02-18 18:58:21.000 049 33802.20 220.28 17122.41 88888.00 2019-02-18 18:58:22.000 049 33802.18 220.32 17122.39 88888.00 2019-02-18 18:58:23.000 049 33802.18 220.37 17122.36 88888.00 2019-02-18 18:58:24.000 049 33802.17 220.37 17122.35 88888.00 2019-02-18 18:58:25.000 049 33802.15 220.38 17122.34 37892.28 2019-02-18 18:58:26.000 049 33802.17 220.35 17122.34 88888.00 2019-02-18 18:58:27.000 049 33802.18 220.30 17122.34 88888.00 2019-02-18 18:58:28.000 049 33802.18 220.34 17122.34 88888.00 2019-02-18 18:58:29.000 049 33802.20 220.32 17122.36 88888.00 2019-02-18 18:58:30.000 049 33802.24 220.33 17122.39 37892.33 2019-02-18 18:58:31.000 049 33802.22 220.35 17122.38 88888.00 2019-02-18 18:58:32.000 049 33802.21 220.40 17122.37 88888.00 2019-02-18 18:58:33.000 049 33802.22 220.40 17122.43 88888.00 2019-02-18 18:58:34.000 049 33802.23 220.39 17122.42 88888.00 2019-02-18 18:58:35.000 049 33802.21 220.36 17122.42 37892.32 2019-02-18 18:58:36.000 049 33802.20 220.37 17122.41 88888.00 2019-02-18 18:58:37.000 049 33802.20 220.35 17122.36 88888.00 2019-02-18 18:58:38.000 049 33802.24 220.33 17122.35 88888.00 2019-02-18 18:58:39.000 049 33802.26 220.32 17122.39 88888.00 2019-02-18 18:58:40.000 049 33802.24 220.30 17122.39 37892.38 2019-02-18 18:58:41.000 049 33802.22 220.30 17122.39 88888.00 2019-02-18 18:58:42.000 049 33802.22 220.32 17122.38 88888.00 2019-02-18 18:58:43.000 049 33802.23 220.32 17122.39 88888.00 2019-02-18 18:58:44.000 049 33802.22 220.35 17122.40 88888.00 2019-02-18 18:58:45.000 049 33802.21 220.36 17122.38 37892.33 2019-02-18 18:58:46.000 049 33802.19 220.38 17122.37 88888.00 2019-02-18 18:58:47.000 049 33802.19 220.33 17122.38 88888.00 2019-02-18 18:58:48.000 049 33802.23 220.31 17122.40 88888.00 2019-02-18 18:58:49.000 049 33802.23 220.34 17122.38 88888.00 2019-02-18 18:58:50.000 049 33802.21 220.29 17122.34 37892.36 2019-02-18 18:58:51.000 049 33802.22 220.34 17122.38 88888.00 2019-02-18 18:58:52.000 049 33802.19 220.37 17122.39 88888.00 2019-02-18 18:58:53.000 049 33802.15 220.38 17122.38 88888.00 2019-02-18 18:58:54.000 049 33802.17 220.35 17122.38 88888.00 2019-02-18 18:58:55.000 049 33802.18 220.37 17122.37 37892.31 2019-02-18 18:58:56.000 049 33802.18 220.39 17122.36 88888.00 2019-02-18 18:58:57.000 049 33802.17 220.37 17122.35 88888.00 2019-02-18 18:58:58.000 049 33802.18 220.32 17122.33 88888.00 2019-02-18 18:58:59.000 049 33802.15 220.37 17122.32 88888.00 2019-02-18 18:59:00.000 049 33802.11 220.38 17122.34 37892.32 2019-02-18 18:59:01.000 049 33802.11 220.36 17122.32 88888.00 2019-02-18 18:59:02.000 049 33802.13 220.39 17122.33 88888.00 2019-02-18 18:59:03.000 049 33802.09 220.39 17122.34 88888.00 2019-02-18 18:59:04.000 049 33802.08 220.41 17122.34 88888.00 2019-02-18 18:59:05.000 049 33802.10 220.42 17122.37 37892.29 2019-02-18 18:59:06.000 049 33802.12 220.41 17122.33 88888.00 2019-02-18 18:59:07.000 049 33802.14 220.39 17122.35 88888.00 2019-02-18 18:59:08.000 049 33802.11 220.39 17122.37 88888.00 2019-02-18 18:59:09.000 049 33802.08 220.38 17122.35 88888.00 2019-02-18 18:59:10.000 049 33802.11 220.42 17122.35 37892.19 2019-02-18 18:59:11.000 049 33802.12 220.45 17122.33 88888.00 2019-02-18 18:59:12.000 049 33802.14 220.42 17122.35 88888.00 2019-02-18 18:59:13.000 049 33802.12 220.44 17122.37 88888.00 2019-02-18 18:59:14.000 049 33802.09 220.45 17122.36 88888.00 2019-02-18 18:59:15.000 049 33802.07 220.47 17122.42 37892.22 2019-02-18 18:59:16.000 049 33802.07 220.48 17122.42 88888.00 2019-02-18 18:59:17.000 049 33802.10 220.47 17122.41 88888.00 2019-02-18 18:59:18.000 049 33802.11 220.51 17122.41 88888.00 2019-02-18 18:59:19.000 049 33802.12 220.54 17122.36 88888.00 2019-02-18 18:59:20.000 049 33802.12 220.45 17122.34 37892.24 2019-02-18 18:59:21.000 049 33802.13 220.46 17122.29 88888.00 2019-02-18 18:59:22.000 049 33802.13 220.48 17122.30 88888.00 2019-02-18 18:59:23.000 049 33802.11 220.47 17122.34 88888.00 2019-02-18 18:59:24.000 049 33802.14 220.49 17122.38 88888.00 2019-02-18 18:59:25.000 049 33802.15 220.47 17122.32 37892.26 2019-02-18 18:59:26.000 049 33802.13 220.42 17122.34 88888.00 2019-02-18 18:59:27.000 049 33802.13 220.44 17122.37 88888.00 2019-02-18 18:59:28.000 049 33802.11 220.48 17122.37 88888.00 2019-02-18 18:59:29.000 049 33802.12 220.45 17122.37 88888.00 2019-02-18 18:59:30.000 049 33802.11 220.43 17122.35 37892.20 2019-02-18 18:59:31.000 049 33802.13 220.43 17122.33 88888.00 2019-02-18 18:59:32.000 049 33802.10 220.43 17122.38 88888.00 2019-02-18 18:59:33.000 049 33802.07 220.47 17122.37 88888.00 2019-02-18 18:59:34.000 049 33802.07 220.44 17122.35 88888.00 2019-02-18 18:59:35.000 049 33802.09 220.43 17122.37 37892.20 2019-02-18 18:59:36.000 049 33802.11 220.45 17122.38 88888.00 2019-02-18 18:59:37.000 049 33802.11 220.42 17122.36 88888.00 2019-02-18 18:59:38.000 049 33802.15 220.47 17122.31 88888.00 2019-02-18 18:59:39.000 049 33802.14 220.47 17122.33 88888.00 2019-02-18 18:59:40.000 049 33802.09 220.43 17122.33 37892.22 2019-02-18 18:59:41.000 049 33802.10 220.45 17122.30 88888.00 2019-02-18 18:59:42.000 049 33802.11 220.43 17122.32 88888.00 2019-02-18 18:59:43.000 049 33802.12 220.42 17122.36 88888.00 2019-02-18 18:59:44.000 049 33802.17 220.43 17122.35 88888.00 2019-02-18 18:59:45.000 049 33802.16 220.47 17122.30 37892.17 2019-02-18 18:59:46.000 049 33802.11 220.45 17122.29 88888.00 2019-02-18 18:59:47.000 049 33802.13 220.48 17122.31 88888.00 2019-02-18 18:59:48.000 049 33802.11 220.52 17122.35 88888.00 2019-02-18 18:59:49.000 049 33802.15 220.52 17122.32 88888.00 2019-02-18 18:59:50.000 049 33802.17 220.48 17122.32 37892.20 2019-02-18 18:59:51.000 049 33802.17 220.49 17122.31 88888.00 2019-02-18 18:59:52.000 049 33802.16 220.51 17122.32 88888.00 2019-02-18 18:59:53.000 049 33802.18 220.47 17122.35 88888.00 2019-02-18 18:59:54.000 049 33802.18 220.46 17122.35 88888.00 2019-02-18 18:59:55.000 049 33802.15 220.49 17122.35 37892.32 2019-02-18 18:59:56.000 049 33802.17 220.53 17122.35 88888.00 2019-02-18 18:59:57.000 049 33802.16 220.54 17122.39 88888.00 2019-02-18 18:59:58.000 049 33802.10 220.52 17122.42 88888.00 2019-02-18 18:59:59.000 049 33802.11 220.51 17122.38 88888.00 2019-02-18 19:00:00.000 049 33802.15 220.49 17122.32 37892.25 2019-02-18 19:00:01.000 049 33802.17 220.49 17122.32 88888.00 2019-02-18 19:00:02.000 049 33802.16 220.55 17122.34 88888.00 2019-02-18 19:00:03.000 049 33802.16 220.54 17122.35 88888.00 2019-02-18 19:00:04.000 049 33802.16 220.51 17122.37 88888.00 2019-02-18 19:00:05.000 049 33802.16 220.48 17122.35 37892.26 2019-02-18 19:00:06.000 049 33802.22 220.50 17122.34 88888.00 2019-02-18 19:00:07.000 049 33802.22 220.55 17122.38 88888.00 2019-02-18 19:00:08.000 049 33802.21 220.55 17122.38 88888.00 2019-02-18 19:00:09.000 049 33802.23 220.57 17122.35 88888.00 2019-02-18 19:00:10.000 049 33802.21 220.61 17122.37 37892.27 2019-02-18 19:00:11.000 049 33802.21 220.62 17122.36 88888.00 2019-02-18 19:00:12.000 049 33802.19 220.62 17122.38 88888.00 2019-02-18 19:00:13.000 049 33802.24 220.61 17122.38 88888.00 2019-02-18 19:00:14.000 049 33802.23 220.61 17122.40 88888.00 2019-02-18 19:00:15.000 049 33802.25 220.58 17122.35 37892.30 2019-02-18 19:00:16.000 049 33802.28 220.56 17122.36 88888.00 2019-02-18 19:00:17.000 049 33802.29 220.57 17122.37 88888.00 2019-02-18 19:00:18.000 049 33802.28 220.59 17122.41 88888.00 2019-02-18 19:00:19.000 049 33802.30 220.58 17122.44 88888.00 2019-02-18 19:00:20.000 049 33802.29 220.63 17122.45 37892.41 2019-02-18 19:00:21.000 049 33802.32 220.62 17122.40 88888.00 2019-02-18 19:00:22.000 049 33802.34 220.62 17122.42 88888.00 2019-02-18 19:00:23.000 049 33802.33 220.66 17122.43 88888.00 2019-02-18 19:00:24.000 049 33802.29 220.65 17122.41 88888.00 2019-02-18 19:00:25.000 049 33802.28 220.64 17122.41 37892.38 2019-02-18 19:00:26.000 049 33802.31 220.66 17122.46 88888.00 2019-02-18 19:00:27.000 049 33802.30 220.69 17122.44 88888.00 2019-02-18 19:00:28.000 049 33802.33 220.70 17122.43 88888.00 2019-02-18 19:00:29.000 049 33802.31 220.67 17122.39 88888.00 2019-02-18 19:00:30.000 049 33802.30 220.63 17122.40 37892.30 2019-02-18 19:00:31.000 049 33802.25 220.61 17122.41 88888.00 2019-02-18 19:00:32.000 049 33802.30 220.63 17122.40 88888.00 2019-02-18 19:00:33.000 049 33802.31 220.66 17122.42 88888.00 2019-02-18 19:00:34.000 049 33802.31 220.70 17122.41 88888.00 2019-02-18 19:00:35.000 049 33802.34 220.69 17122.39 37892.31 2019-02-18 19:00:36.000 049 33802.36 220.67 17122.40 88888.00 2019-02-18 19:00:37.000 049 33802.30 220.66 17122.38 88888.00 2019-02-18 19:00:38.000 049 33802.29 220.69 17122.37 88888.00 2019-02-18 19:00:39.000 049 33802.31 220.63 17122.41 88888.00 2019-02-18 19:00:40.000 049 33802.32 220.65 17122.39 37892.43 2019-02-18 19:00:41.000 049 33802.32 220.67 17122.37 88888.00 2019-02-18 19:00:42.000 049 33802.31 220.66 17122.39 88888.00 2019-02-18 19:00:43.000 049 33802.31 220.64 17122.40 88888.00 2019-02-18 19:00:44.000 049 33802.29 220.64 17122.41 88888.00 2019-02-18 19:00:45.000 049 33802.28 220.66 17122.41 37892.32 2019-02-18 19:00:46.000 049 33802.28 220.69 17122.42 88888.00 2019-02-18 19:00:47.000 049 33802.32 220.71 17122.39 88888.00 2019-02-18 19:00:48.000 049 33802.32 220.68 17122.37 88888.00 2019-02-18 19:00:49.000 049 33802.33 220.65 17122.38 88888.00 2019-02-18 19:00:50.000 049 33802.30 220.65 17122.36 37892.35 2019-02-18 19:00:51.000 049 33802.31 220.66 17122.39 88888.00 2019-02-18 19:00:52.000 049 33802.33 220.67 17122.41 88888.00 2019-02-18 19:00:53.000 049 33802.34 220.68 17122.43 88888.00 2019-02-18 19:00:54.000 049 33802.37 220.68 17122.42 88888.00 2019-02-18 19:00:55.000 049 33802.37 220.68 17122.43 37892.42 2019-02-18 19:00:56.000 049 33802.36 220.66 17122.45 88888.00 2019-02-18 19:00:57.000 049 33802.34 220.68 17122.44 88888.00 2019-02-18 19:00:58.000 049 33802.35 220.70 17122.45 88888.00 2019-02-18 19:00:59.000 049 33802.36 220.71 17122.41 88888.00 2019-02-18 19:01:00.000 049 33802.35 220.67 17122.38 37892.36 2019-02-18 19:01:01.000 049 33802.32 220.67 17122.37 88888.00 2019-02-18 19:01:02.000 049 33802.35 220.70 17122.36 88888.00 2019-02-18 19:01:03.000 049 33802.31 220.68 17122.35 88888.00 2019-02-18 19:01:04.000 049 33802.32 220.69 17122.34 88888.00 2019-02-18 19:01:05.000 049 33802.34 220.67 17122.37 37892.34 2019-02-18 19:01:06.000 049 33802.36 220.69 17122.34 88888.00 2019-02-18 19:01:07.000 049 33802.38 220.73 17122.35 88888.00 2019-02-18 19:01:08.000 049 33802.38 220.76 17122.34 88888.00 2019-02-18 19:01:09.000 049 33802.32 220.72 17122.32 88888.00 2019-02-18 19:01:10.000 049 33802.29 220.69 17122.29 37892.34 2019-02-18 19:01:11.000 049 33802.29 220.71 17122.30 88888.00 2019-02-18 19:01:12.000 049 33802.28 220.74 17122.26 88888.00 2019-02-18 19:01:13.000 049 33802.26 220.75 17122.30 88888.00 2019-02-18 19:01:14.000 049 33802.27 220.73 17122.29 88888.00 2019-02-18 19:01:15.000 049 33802.31 220.73 17122.29 37892.37 2019-02-18 19:01:16.000 049 33802.33 220.75 17122.34 88888.00 2019-02-18 19:01:17.000 049 33802.27 220.73 17122.33 88888.00 2019-02-18 19:01:18.000 049 33802.26 220.73 17122.32 88888.00 2019-02-18 19:01:19.000 049 33802.30 220.76 17122.32 88888.00 2019-02-18 19:01:20.000 049 33802.34 220.78 17122.31 37892.41 2019-02-18 19:01:21.000 049 33802.34 220.80 17122.33 88888.00 2019-02-18 19:01:22.000 049 33802.32 220.80 17122.31 88888.00 2019-02-18 19:01:23.000 049 33802.32 220.80 17122.34 88888.00 2019-02-18 19:01:24.000 049 33802.32 220.76 17122.34 88888.00 2019-02-18 19:01:25.000 049 33802.30 220.75 17122.31 37892.38 2019-02-18 19:01:26.000 049 33802.32 220.76 17122.34 88888.00 2019-02-18 19:01:27.000 049 33802.31 220.77 17122.36 88888.00 2019-02-18 19:01:28.000 049 33802.27 220.78 17122.34 88888.00 2019-02-18 19:01:29.000 049 33802.29 220.72 17122.32 88888.00 2019-02-18 19:01:30.000 049 33802.28 220.69 17122.35 37892.44 2019-02-18 19:01:31.000 049 33802.29 220.71 17122.39 88888.00 2019-02-18 19:01:32.000 049 33802.25 220.65 17122.39 88888.00 2019-02-18 19:01:33.000 049 33802.27 220.66 17122.37 88888.00 2019-02-18 19:01:34.000 049 33802.28 220.67 17122.38 88888.00 2019-02-18 19:01:35.000 049 33802.29 220.71 17122.37 37892.38 2019-02-18 19:01:36.000 049 33802.31 220.75 17122.36 88888.00 2019-02-18 19:01:37.000 049 33802.31 220.73 17122.35 88888.00 2019-02-18 19:01:38.000 049 33802.33 220.79 17122.40 88888.00 2019-02-18 19:01:39.000 049 33802.34 220.77 17122.39 88888.00 2019-02-18 19:01:40.000 049 33802.31 220.73 17122.35 37892.33 2019-02-18 19:01:41.000 049 33802.32 220.79 17122.37 88888.00 2019-02-18 19:01:42.000 049 33802.30 220.82 17122.36 88888.00 2019-02-18 19:01:43.000 049 33802.27 220.81 17122.35 88888.00 2019-02-18 19:01:44.000 049 33802.29 220.76 17122.37 88888.00 2019-02-18 19:01:45.000 049 33802.35 220.74 17122.36 37892.40 2019-02-18 19:01:46.000 049 33802.37 220.76 17122.34 88888.00 2019-02-18 19:01:47.000 049 33802.36 220.75 17122.34 88888.00 2019-02-18 19:01:48.000 049 33802.35 220.77 17122.35 88888.00 2019-02-18 19:01:49.000 049 33802.30 220.73 17122.34 88888.00 2019-02-18 19:01:50.000 049 33802.34 220.79 17122.36 37892.33 2019-02-18 19:01:51.000 049 33802.37 220.79 17122.42 88888.00 2019-02-18 19:01:52.000 049 33802.37 220.77 17122.43 88888.00 2019-02-18 19:01:53.000 049 33802.33 220.74 17122.41 88888.00 2019-02-18 19:01:54.000 049 33802.35 220.75 17122.40 88888.00 2019-02-18 19:01:55.000 049 33802.38 220.73 17122.43 37892.43 2019-02-18 19:01:56.000 049 33802.35 220.71 17122.42 88888.00 2019-02-18 19:01:57.000 049 33802.36 220.75 17122.38 88888.00 2019-02-18 19:01:58.000 049 33802.36 220.77 17122.36 88888.00 2019-02-18 19:01:59.000 049 33802.32 220.74 17122.38 88888.00 2019-02-18 19:02:00.000 049 33802.34 220.74 17122.37 37892.44 2019-02-18 19:02:01.000 049 33802.33 220.75 17122.38 88888.00 2019-02-18 19:02:02.000 049 33802.36 220.76 17122.38 88888.00 2019-02-18 19:02:03.000 049 33802.38 220.79 17122.38 88888.00 2019-02-18 19:02:04.000 049 33802.34 220.80 17122.36 88888.00 2019-02-18 19:02:05.000 049 33802.37 220.77 17122.39 37892.46 2019-02-18 19:02:06.000 049 33802.33 220.75 17122.36 88888.00 2019-02-18 19:02:07.000 049 33802.31 220.69 17122.32 88888.00 2019-02-18 19:02:08.000 049 33802.37 220.72 17122.33 88888.00 2019-02-18 19:02:09.000 049 33802.41 220.78 17122.33 88888.00 2019-02-18 19:02:10.000 049 33802.40 220.77 17122.33 37892.36 2019-02-18 19:02:11.000 049 33802.41 220.74 17122.32 88888.00 2019-02-18 19:02:12.000 049 33802.42 220.78 17122.35 88888.00 2019-02-18 19:02:13.000 049 33802.40 220.79 17122.36 88888.00 2019-02-18 19:02:14.000 049 33802.35 220.77 17122.38 88888.00 2019-02-18 19:02:15.000 049 33802.35 220.74 17122.39 37892.47 2019-02-18 19:02:16.000 049 33802.39 220.72 17122.40 88888.00 2019-02-18 19:02:17.000 049 33802.45 220.78 17122.41 88888.00 2019-02-18 19:02:18.000 049 33802.47 220.83 17122.43 88888.00 2019-02-18 19:02:19.000 049 33802.45 220.79 17122.43 88888.00 2019-02-18 19:02:20.000 049 33802.38 220.81 17122.44 37892.47 2019-02-18 19:02:21.000 049 33802.39 220.82 17122.40 88888.00 2019-02-18 19:02:22.000 049 33802.39 220.78 17122.40 88888.00 2019-02-18 19:02:23.000 049 33802.39 220.76 17122.43 88888.00 2019-02-18 19:02:24.000 049 33802.38 220.72 17122.45 88888.00 2019-02-18 19:02:25.000 049 33802.39 220.70 17122.41 37892.43 2019-02-18 19:02:26.000 049 33802.41 220.70 17122.43 88888.00 2019-02-18 19:02:27.000 049 33802.38 220.73 17122.46 88888.00 2019-02-18 19:02:28.000 049 33802.39 220.73 17122.48 88888.00 2019-02-18 19:02:29.000 049 33802.40 220.74 17122.43 88888.00 2019-02-18 19:02:30.000 049 33802.41 220.67 17122.43 37892.42 2019-02-18 19:02:31.000 049 33802.42 220.62 17122.43 88888.00 2019-02-18 19:02:32.000 049 33802.42 220.68 17122.44 88888.00 2019-02-18 19:02:33.000 049 33802.47 220.68 17122.38 88888.00 2019-02-18 19:02:34.000 049 33802.47 220.65 17122.39 88888.00 2019-02-18 19:02:35.000 049 33802.48 220.66 17122.38 37892.49 2019-02-18 19:02:36.000 049 33802.49 220.65 17122.42 88888.00 2019-02-18 19:02:37.000 049 33802.42 220.65 17122.41 88888.00 2019-02-18 19:02:38.000 049 33802.43 220.68 17122.39 88888.00 2019-02-18 19:02:39.000 049 33802.46 220.68 17122.38 88888.00 2019-02-18 19:02:40.000 049 33802.45 220.68 17122.38 37892.50 2019-02-18 19:02:41.000 049 33802.41 220.67 17122.37 88888.00 2019-02-18 19:02:42.000 049 33802.42 220.70 17122.40 88888.00 2019-02-18 19:02:43.000 049 33802.43 220.73 17122.40 88888.00 2019-02-18 19:02:44.000 049 33802.47 220.75 17122.37 88888.00 2019-02-18 19:02:45.000 049 33802.48 220.73 17122.35 37892.42 2019-02-18 19:02:46.000 049 33802.46 220.68 17122.40 88888.00 2019-02-18 19:02:47.000 049 33802.45 220.62 17122.41 88888.00 2019-02-18 19:02:48.000 049 33802.44 220.67 17122.41 88888.00 2019-02-18 19:02:49.000 049 33802.42 220.66 17122.38 88888.00 2019-02-18 19:02:50.000 049 33802.48 220.68 17122.38 37892.51 2019-02-18 19:02:51.000 049 33802.48 220.68 17122.38 88888.00 2019-02-18 19:02:52.000 049 33802.48 220.68 17122.34 88888.00 2019-02-18 19:02:53.000 049 33802.48 220.67 17122.34 88888.00 2019-02-18 19:02:54.000 049 33802.51 220.62 17122.35 88888.00 2019-02-18 19:02:55.000 049 33802.51 220.61 17122.40 37892.53 2019-02-18 19:02:56.000 049 33802.54 220.63 17122.41 88888.00 2019-02-18 19:02:57.000 049 33802.55 220.66 17122.40 88888.00 2019-02-18 19:02:58.000 049 33802.51 220.66 17122.37 88888.00 2019-02-18 19:02:59.000 049 33802.48 220.64 17122.36 88888.00 2019-02-18 19:03:00.000 049 33802.50 220.65 17122.35 37892.53 2019-02-18 19:03:01.000 049 33802.45 220.63 17122.31 88888.00 2019-02-18 19:03:02.000 049 33802.44 220.61 17122.34 88888.00 2019-02-18 19:03:03.000 049 33802.44 220.57 17122.34 88888.00 2019-02-18 19:03:04.000 049 33802.46 220.58 17122.39 88888.00 2019-02-18 19:03:05.000 049 33802.46 220.58 17122.41 37892.52 2019-02-18 19:03:06.000 049 33802.46 220.61 17122.43 88888.00 2019-02-18 19:03:07.000 049 33802.43 220.62 17122.44 88888.00 2019-02-18 19:03:08.000 049 33802.46 220.60 17122.41 88888.00 2019-02-18 19:03:09.000 049 33802.46 220.58 17122.37 88888.00 2019-02-18 19:03:10.000 049 33802.49 220.64 17122.40 37892.56 2019-02-18 19:03:11.000 049 33802.51 220.63 17122.42 88888.00 2019-02-18 19:03:12.000 049 33802.48 220.64 17122.39 88888.00 2019-02-18 19:03:13.000 049 33802.48 220.64 17122.41 88888.00 2019-02-18 19:03:14.000 049 33802.49 220.67 17122.40 88888.00 2019-02-18 19:03:15.000 049 33802.48 220.64 17122.42 37892.49 2019-02-18 19:03:16.000 049 33802.48 220.59 17122.45 88888.00 2019-02-18 19:03:17.000 049 33802.51 220.59 17122.46 88888.00 2019-02-18 19:03:18.000 049 33802.51 220.59 17122.35 88888.00 2019-02-18 19:03:19.000 049 33802.50 220.63 17122.36 88888.00 2019-02-18 19:03:20.000 049 33802.48 220.67 17122.38 37892.50 2019-02-18 19:03:21.000 049 33802.48 220.66 17122.38 88888.00 2019-02-18 19:03:22.000 049 33802.47 220.66 17122.37 88888.00 2019-02-18 19:03:23.000 049 33802.50 220.65 17122.38 88888.00 2019-02-18 19:03:24.000 049 33802.52 220.61 17122.38 88888.00 2019-02-18 19:03:25.000 049 33802.52 220.64 17122.39 37892.53 2019-02-18 19:03:26.000 049 33802.51 220.63 17122.39 88888.00 2019-02-18 19:03:27.000 049 33802.51 220.63 17122.40 88888.00 2019-02-18 19:03:28.000 049 33802.52 220.67 17122.40 88888.00 2019-02-18 19:03:29.000 049 33802.56 220.67 17122.42 88888.00 2019-02-18 19:03:30.000 049 33802.55 220.67 17122.41 37892.54 2019-02-18 19:03:31.000 049 33802.52 220.68 17122.39 88888.00 2019-02-18 19:03:32.000 049 33802.50 220.67 17122.36 88888.00 2019-02-18 19:03:33.000 049 33802.49 220.66 17122.34 88888.00 2019-02-18 19:03:34.000 049 33802.52 220.64 17122.31 88888.00 2019-02-18 19:03:35.000 049 33802.56 220.61 17122.30 37892.46 2019-02-18 19:03:36.000 049 33802.57 220.65 17122.34 88888.00 2019-02-18 19:03:37.000 049 33802.51 220.65 17122.32 88888.00 2019-02-18 19:03:38.000 049 33802.51 220.61 17122.32 88888.00 2019-02-18 19:03:39.000 049 33802.54 220.61 17122.36 88888.00 2019-02-18 19:03:40.000 049 33802.60 220.59 17122.35 37892.59 2019-02-18 19:03:41.000 049 33802.60 220.61 17122.33 88888.00 2019-02-18 19:03:42.000 049 33802.58 220.59 17122.32 88888.00 2019-02-18 19:03:43.000 049 33802.57 220.62 17122.31 88888.00 2019-02-18 19:03:44.000 049 33802.56 220.62 17122.31 88888.00 2019-02-18 19:03:45.000 049 33802.56 220.61 17122.35 37892.52 2019-02-18 19:03:46.000 049 33802.55 220.60 17122.31 88888.00 2019-02-18 19:03:47.000 049 33802.51 220.57 17122.29 88888.00 2019-02-18 19:03:48.000 049 33802.55 220.59 17122.31 88888.00 2019-02-18 19:03:49.000 049 33802.57 220.62 17122.29 88888.00 2019-02-18 19:03:50.000 049 33802.54 220.64 17122.30 37892.48 2019-02-18 19:03:51.000 049 33802.55 220.62 17122.31 88888.00 2019-02-18 19:03:52.000 049 33802.57 220.60 17122.34 88888.00 2019-02-18 19:03:53.000 049 33802.56 220.63 17122.34 88888.00 2019-02-18 19:03:54.000 049 33802.57 220.60 17122.31 88888.00 2019-02-18 19:03:55.000 049 33802.56 220.64 17122.29 37892.54 2019-02-18 19:03:56.000 049 33802.52 220.64 17122.32 88888.00 2019-02-18 19:03:57.000 049 33802.51 220.62 17122.30 88888.00 2019-02-18 19:03:58.000 049 33802.50 220.58 17122.29 88888.00 2019-02-18 19:03:59.000 049 33802.45 220.56 17122.27 88888.00 2019-02-18 19:04:00.000 049 33802.44 220.57 17122.30 37892.55 2019-02-18 19:04:01.000 049 33802.50 220.58 17122.34 88888.00 2019-02-18 19:04:02.000 049 33802.49 220.59 17122.35 88888.00 2019-02-18 19:04:03.000 049 33802.51 220.59 17122.34 88888.00 2019-02-18 19:04:04.000 049 33802.50 220.59 17122.31 88888.00 2019-02-18 19:04:05.000 049 33802.47 220.59 17122.33 37892.50 2019-02-18 19:04:06.000 049 33802.47 220.60 17122.29 88888.00 2019-02-18 19:04:07.000 049 33802.50 220.64 17122.27 88888.00 2019-02-18 19:04:08.000 049 33802.52 220.63 17122.30 88888.00 2019-02-18 19:04:09.000 049 33802.51 220.58 17122.31 88888.00 2019-02-18 19:04:10.000 049 33802.51 220.59 17122.33 37892.57 2019-02-18 19:04:11.000 049 33802.48 220.58 17122.27 88888.00 2019-02-18 19:04:12.000 049 33802.50 220.57 17122.33 88888.00 2019-02-18 19:04:13.000 049 33802.49 220.56 17122.33 88888.00 2019-02-18 19:04:14.000 049 33802.49 220.58 17122.32 88888.00 2019-02-18 19:04:15.000 049 33802.46 220.60 17122.34 37892.52 2019-02-18 19:04:16.000 049 33802.46 220.56 17122.33 88888.00 2019-02-18 19:04:17.000 049 33802.49 220.58 17122.31 88888.00 2019-02-18 19:04:18.000 049 33802.50 220.57 17122.33 88888.00 2019-02-18 19:04:19.000 049 33802.50 220.59 17122.36 88888.00 2019-02-18 19:04:20.000 049 33802.48 220.54 17122.34 37892.53 2019-02-18 19:04:21.000 049 33802.50 220.58 17122.37 88888.00 2019-02-18 19:04:22.000 049 33802.50 220.57 17122.38 88888.00 2019-02-18 19:04:23.000 049 33802.45 220.57 17122.36 88888.00 2019-02-18 19:04:24.000 049 33802.45 220.59 17122.34 88888.00 2019-02-18 19:04:25.000 049 33802.46 220.55 17122.34 37892.55 2019-02-18 19:04:26.000 049 33802.44 220.56 17122.36 88888.00 2019-02-18 19:04:27.000 049 33802.46 220.52 17122.35 88888.00 2019-02-18 19:04:28.000 049 33802.50 220.57 17122.36 88888.00 2019-02-18 19:04:29.000 049 33802.49 220.53 17122.35 88888.00 2019-02-18 19:04:30.000 049 33802.49 220.53 17122.33 37892.48 2019-02-18 19:04:31.000 049 33802.51 220.56 17122.32 88888.00 2019-02-18 19:04:32.000 049 33802.55 220.60 17122.36 88888.00 2019-02-18 19:04:33.000 049 33802.53 220.58 17122.34 88888.00 2019-02-18 19:04:34.000 049 33802.56 220.57 17122.33 88888.00 2019-02-18 19:04:35.000 049 33802.57 220.54 17122.35 37892.56 2019-02-18 19:04:36.000 049 33802.54 220.54 17122.37 88888.00 2019-02-18 19:04:37.000 049 33802.53 220.53 17122.35 88888.00 2019-02-18 19:04:38.000 049 33802.58 220.54 17122.37 88888.00 2019-02-18 19:04:39.000 049 33802.56 220.55 17122.35 88888.00 2019-02-18 19:04:40.000 049 33802.57 220.59 17122.35 37892.63 2019-02-18 19:04:41.000 049 33802.57 220.60 17122.41 88888.00 2019-02-18 19:04:42.000 049 33802.54 220.56 17122.38 88888.00 2019-02-18 19:04:43.000 049 33802.53 220.52 17122.36 88888.00 2019-02-18 19:04:44.000 049 33802.56 220.56 17122.36 88888.00 2019-02-18 19:04:45.000 049 33802.58 220.54 17122.36 37892.61 2019-02-18 19:04:46.000 049 33802.51 220.54 17122.33 88888.00 2019-02-18 19:04:47.000 049 33802.51 220.56 17122.36 88888.00 2019-02-18 19:04:48.000 049 33802.56 220.56 17122.38 88888.00 2019-02-18 19:04:49.000 049 33802.55 220.53 17122.38 88888.00 2019-02-18 19:04:50.000 049 33802.57 220.50 17122.39 37892.63 2019-02-18 19:04:51.000 049 33802.58 220.49 17122.36 88888.00 2019-02-18 19:04:52.000 049 33802.58 220.54 17122.37 88888.00 2019-02-18 19:04:53.000 049 33802.60 220.53 17122.40 88888.00 2019-02-18 19:04:54.000 049 33802.61 220.48 17122.39 88888.00 2019-02-18 19:04:55.000 049 33802.61 220.47 17122.34 37892.62 2019-02-18 19:04:56.000 049 33802.59 220.48 17122.35 88888.00 2019-02-18 19:04:57.000 049 33802.56 220.44 17122.33 88888.00 2019-02-18 19:04:58.000 049 33802.54 220.43 17122.34 88888.00 2019-02-18 19:04:59.000 049 33802.55 220.40 17122.33 88888.00 2019-02-18 19:05:00.000 049 33802.56 220.44 17122.36 37892.69 2019-02-18 19:05:01.000 049 33802.58 220.44 17122.39 88888.00 2019-02-18 19:05:02.000 049 33802.58 220.49 17122.41 88888.00 2019-02-18 19:05:03.000 049 33802.56 220.48 17122.40 88888.00 2019-02-18 19:05:04.000 049 33802.54 220.41 17122.37 88888.00 2019-02-18 19:05:05.000 049 33802.55 220.45 17122.33 37892.57 2019-02-18 19:05:06.000 049 33802.56 220.46 17122.37 88888.00 2019-02-18 19:05:07.000 049 33802.58 220.43 17122.39 88888.00 2019-02-18 19:05:08.000 049 33802.59 220.46 17122.39 88888.00 2019-02-18 19:05:09.000 049 33802.59 220.46 17122.39 88888.00 2019-02-18 19:05:10.000 049 33802.62 220.48 17122.39 37892.70 2019-02-18 19:05:11.000 049 33802.64 220.48 17122.41 88888.00 2019-02-18 19:05:12.000 049 33802.63 220.51 17122.37 88888.00 2019-02-18 19:05:13.000 049 33802.63 220.52 17122.36 88888.00 2019-02-18 19:05:14.000 049 33802.64 220.51 17122.40 88888.00 2019-02-18 19:05:15.000 049 33802.65 220.51 17122.39 37892.67 2019-02-18 19:05:16.000 049 33802.64 220.48 17122.40 88888.00 2019-02-18 19:05:17.000 049 33802.63 220.48 17122.41 88888.00 2019-02-18 19:05:18.000 049 33802.66 220.51 17122.40 88888.00 2019-02-18 19:05:19.000 049 33802.63 220.51 17122.38 88888.00 2019-02-18 19:05:20.000 049 33802.67 220.47 17122.37 37892.72 2019-02-18 19:05:21.000 049 33802.65 220.40 17122.39 88888.00 2019-02-18 19:05:22.000 049 33802.64 220.40 17122.39 88888.00 2019-02-18 19:05:23.000 049 33802.68 220.46 17122.38 88888.00 2019-02-18 19:05:24.000 049 33802.70 220.44 17122.37 88888.00 2019-02-18 19:05:25.000 049 33802.69 220.44 17122.38 37892.75 2019-02-18 19:05:26.000 049 33802.66 220.39 17122.38 88888.00 2019-02-18 19:05:27.000 049 33802.69 220.41 17122.38 88888.00 2019-02-18 19:05:28.000 049 33802.67 220.41 17122.38 88888.00 2019-02-18 19:05:29.000 049 33802.71 220.40 17122.35 88888.00 2019-02-18 19:05:30.000 049 33802.72 220.37 17122.35 37892.69 2019-02-18 19:05:31.000 049 33802.70 220.40 17122.34 88888.00 2019-02-18 19:05:32.000 049 33802.68 220.41 17122.36 88888.00 2019-02-18 19:05:33.000 049 33802.69 220.37 17122.35 88888.00 2019-02-18 19:05:34.000 049 33802.68 220.36 17122.36 88888.00 2019-02-18 19:05:35.000 049 33802.66 220.40 17122.37 37892.67 2019-02-18 19:05:36.000 049 33802.67 220.41 17122.35 88888.00 2019-02-18 19:05:37.000 049 33802.66 220.39 17122.38 88888.00 2019-02-18 19:05:38.000 049 33802.67 220.42 17122.37 88888.00 2019-02-18 19:05:39.000 049 33802.68 220.43 17122.33 88888.00 2019-02-18 19:05:40.000 049 33802.69 220.44 17122.34 37892.76 2019-02-18 19:05:41.000 049 33802.69 220.43 17122.34 88888.00 2019-02-18 19:05:42.000 049 33802.66 220.37 17122.38 88888.00 2019-02-18 19:05:43.000 049 33802.65 220.37 17122.40 88888.00 2019-02-18 19:05:44.000 049 33802.75 220.40 17122.36 88888.00 2019-02-18 19:05:45.000 049 33802.72 220.43 17122.36 37892.77 2019-02-18 19:05:46.000 049 33802.70 220.38 17122.36 88888.00 2019-02-18 19:05:47.000 049 33802.73 220.35 17122.34 88888.00 2019-02-18 19:05:48.000 049 33802.73 220.34 17122.32 88888.00 2019-02-18 19:05:49.000 049 33802.78 220.35 17122.35 88888.00 2019-02-18 19:05:50.000 049 33802.81 220.34 17122.37 37892.75 2019-02-18 19:05:51.000 049 33802.75 220.36 17122.38 88888.00 2019-02-18 19:05:52.000 049 33802.76 220.39 17122.38 88888.00 2019-02-18 19:05:53.000 049 33802.78 220.38 17122.34 88888.00 2019-02-18 19:05:54.000 049 33802.78 220.36 17122.34 88888.00 2019-02-18 19:05:55.000 049 33802.76 220.34 17122.32 37892.69 2019-02-18 19:05:56.000 049 33802.77 220.37 17122.34 88888.00 2019-02-18 19:05:57.000 049 33802.74 220.35 17122.33 88888.00 2019-02-18 19:05:58.000 049 33802.75 220.37 17122.34 88888.00 2019-02-18 19:05:59.000 049 33802.76 220.34 17122.35 88888.00 2019-02-18 19:06:00.000 049 33802.77 220.38 17122.36 37892.81 2019-02-18 19:06:01.000 049 33802.79 220.34 17122.33 88888.00 2019-02-18 19:06:02.000 049 33802.78 220.30 17122.35 88888.00 2019-02-18 19:06:03.000 049 33802.76 220.34 17122.36 88888.00 2019-02-18 19:06:04.000 049 33802.76 220.40 17122.35 88888.00 2019-02-18 19:06:05.000 049 33802.77 220.39 17122.32 37892.74 2019-02-18 19:06:06.000 049 33802.77 220.33 17122.32 88888.00 2019-02-18 19:06:07.000 049 33802.78 220.34 17122.35 88888.00 2019-02-18 19:06:08.000 049 33802.78 220.37 17122.32 88888.00 2019-02-18 19:06:09.000 049 33802.80 220.38 17122.31 88888.00 2019-02-18 19:06:10.000 049 33802.80 220.36 17122.31 37892.71 2019-02-18 19:06:11.000 049 33802.78 220.35 17122.33 88888.00 2019-02-18 19:06:12.000 049 33802.78 220.38 17122.35 88888.00 2019-02-18 19:06:13.000 049 33802.76 220.40 17122.34 88888.00 2019-02-18 19:06:14.000 049 33802.78 220.41 17122.32 88888.00 2019-02-18 19:06:15.000 049 33802.78 220.40 17122.31 37892.73 2019-02-18 19:06:16.000 049 33802.79 220.35 17122.29 88888.00 2019-02-18 19:06:17.000 049 33802.75 220.38 17122.31 88888.00 2019-02-18 19:06:18.000 049 33802.77 220.40 17122.35 88888.00 2019-02-18 19:06:19.000 049 33802.79 220.42 17122.33 88888.00 2019-02-18 19:06:20.000 049 33802.78 220.39 17122.31 37892.79 2019-02-18 19:06:21.000 049 33802.76 220.37 17122.36 88888.00 2019-02-18 19:06:22.000 049 33802.79 220.42 17122.33 88888.00 2019-02-18 19:06:23.000 049 33802.79 220.40 17122.36 88888.00 2019-02-18 19:06:24.000 049 33802.77 220.39 17122.37 88888.00 2019-02-18 19:06:25.000 049 33802.78 220.37 17122.36 37892.79 2019-02-18 19:06:26.000 049 33802.77 220.39 17122.36 88888.00 2019-02-18 19:06:27.000 049 33802.76 220.38 17122.35 88888.00 2019-02-18 19:06:28.000 049 33802.75 220.37 17122.34 88888.00 2019-02-18 19:06:29.000 049 33802.77 220.40 17122.36 88888.00 2019-02-18 19:06:30.000 049 33802.77 220.43 17122.41 37892.82 2019-02-18 19:06:31.000 049 33802.78 220.42 17122.42 88888.00 2019-02-18 19:06:32.000 049 33802.80 220.39 17122.42 88888.00 2019-02-18 19:06:33.000 049 33802.80 220.40 17122.42 88888.00 2019-02-18 19:06:34.000 049 33802.78 220.38 17122.43 88888.00 2019-02-18 19:06:35.000 049 33802.78 220.35 17122.41 37892.81 2019-02-18 19:06:36.000 049 33802.74 220.37 17122.39 88888.00 2019-02-18 19:06:37.000 049 33802.72 220.34 17122.35 88888.00 2019-02-18 19:06:38.000 049 33802.72 220.36 17122.38 88888.00 2019-02-18 19:06:39.000 049 33802.72 220.37 17122.39 88888.00 2019-02-18 19:06:40.000 049 33802.73 220.38 17122.37 37892.78 2019-02-18 19:06:41.000 049 33802.71 220.39 17122.34 88888.00 2019-02-18 19:06:42.000 049 33802.71 220.37 17122.31 88888.00 2019-02-18 19:06:43.000 049 33802.72 220.40 17122.37 88888.00 2019-02-18 19:06:44.000 049 33802.73 220.42 17122.39 88888.00 2019-02-18 19:06:45.000 049 33802.73 220.37 17122.41 37892.82 2019-02-18 19:06:46.000 049 33802.73 220.39 17122.42 88888.00 2019-02-18 19:06:47.000 049 33802.69 220.39 17122.42 88888.00 2019-02-18 19:06:48.000 049 33802.67 220.36 17122.39 88888.00 2019-02-18 19:06:49.000 049 33802.71 220.36 17122.39 88888.00 2019-02-18 19:06:50.000 049 33802.72 220.40 17122.39 37892.73 2019-02-18 19:06:51.000 049 33802.75 220.38 17122.41 88888.00 2019-02-18 19:06:52.000 049 33802.77 220.39 17122.41 88888.00 2019-02-18 19:06:53.000 049 33802.73 220.34 17122.39 88888.00 2019-02-18 19:06:54.000 049 33802.77 220.39 17122.42 88888.00 2019-02-18 19:06:55.000 049 33802.79 220.35 17122.44 37892.84 2019-02-18 19:06:56.000 049 33802.77 220.34 17122.42 88888.00 2019-02-18 19:06:57.000 049 33802.79 220.32 17122.43 88888.00 2019-02-18 19:06:58.000 049 33802.80 220.33 17122.44 88888.00 2019-02-18 19:06:59.000 049 33802.78 220.31 17122.40 88888.00 2019-02-18 19:07:00.000 049 33802.79 220.38 17122.41 37892.80 2019-02-18 19:07:01.000 049 33802.82 220.39 17122.41 88888.00 2019-02-18 19:07:02.000 049 33802.82 220.36 17122.37 88888.00 2019-02-18 19:07:03.000 049 33802.86 220.35 17122.41 88888.00 2019-02-18 19:07:04.000 049 33802.89 220.38 17122.40 88888.00 2019-02-18 19:07:05.000 049 33802.88 220.39 17122.37 37892.86 2019-02-18 19:07:06.000 049 33802.86 220.41 17122.40 88888.00 2019-02-18 19:07:07.000 049 33802.83 220.38 17122.41 88888.00 2019-02-18 19:07:08.000 049 33802.87 220.37 17122.42 88888.00 2019-02-18 19:07:09.000 049 33802.90 220.38 17122.41 88888.00 2019-02-18 19:07:10.000 049 33802.88 220.34 17122.37 37892.84 2019-02-18 19:07:11.000 049 33802.87 220.31 17122.37 88888.00 2019-02-18 19:07:12.000 049 33802.85 220.31 17122.35 88888.00 2019-02-18 19:07:13.000 049 33802.85 220.33 17122.37 88888.00 2019-02-18 19:07:14.000 049 33802.86 220.36 17122.38 88888.00 2019-02-18 19:07:15.000 049 33802.89 220.38 17122.37 37892.83 2019-02-18 19:07:16.000 049 33802.90 220.36 17122.35 88888.00 2019-02-18 19:07:17.000 049 33802.90 220.36 17122.37 88888.00 2019-02-18 19:07:18.000 049 33802.91 220.37 17122.37 88888.00 2019-02-18 19:07:19.000 049 33802.92 220.34 17122.34 88888.00 2019-02-18 19:07:20.000 049 33802.91 220.34 17122.38 37892.92 2019-02-18 19:07:21.000 049 33802.90 220.35 17122.36 88888.00 2019-02-18 19:07:22.000 049 33802.90 220.38 17122.39 88888.00 2019-02-18 19:07:23.000 049 33802.91 220.37 17122.41 88888.00 2019-02-18 19:07:24.000 049 33802.94 220.37 17122.39 88888.00 2019-02-18 19:07:25.000 049 33802.91 220.34 17122.38 37892.89 2019-02-18 19:07:26.000 049 33802.91 220.40 17122.38 88888.00 2019-02-18 19:07:27.000 049 33802.91 220.40 17122.39 88888.00 2019-02-18 19:07:28.000 049 33802.95 220.37 17122.38 88888.00 2019-02-18 19:07:29.000 049 33802.97 220.38 17122.38 88888.00 2019-02-18 19:07:30.000 049 33802.97 220.39 17122.41 37892.84 2019-02-18 19:07:31.000 049 33802.98 220.37 17122.42 88888.00 2019-02-18 19:07:32.000 049 33803.00 220.37 17122.41 88888.00 2019-02-18 19:07:33.000 049 33803.02 220.34 17122.42 88888.00 2019-02-18 19:07:34.000 049 33803.04 220.36 17122.41 88888.00 2019-02-18 19:07:35.000 049 33803.02 220.37 17122.41 37892.92 2019-02-18 19:07:36.000 049 33803.03 220.36 17122.40 88888.00 2019-02-18 19:07:37.000 049 33803.04 220.33 17122.44 88888.00 2019-02-18 19:07:38.000 049 33803.02 220.33 17122.43 88888.00 2019-02-18 19:07:39.000 049 33803.01 220.34 17122.38 88888.00 2019-02-18 19:07:40.000 049 33802.98 220.30 17122.37 37892.99 2019-02-18 19:07:41.000 049 33803.01 220.36 17122.40 88888.00 2019-02-18 19:07:42.000 049 33803.01 220.36 17122.42 88888.00 2019-02-18 19:07:43.000 049 33802.99 220.36 17122.42 88888.00 2019-02-18 19:07:44.000 049 33803.00 220.37 17122.43 88888.00 2019-02-18 19:07:45.000 049 33803.02 220.36 17122.39 37892.98 2019-02-18 19:07:46.000 049 33803.03 220.35 17122.35 88888.00 2019-02-18 19:07:47.000 049 33803.04 220.36 17122.35 88888.00 2019-02-18 19:07:48.000 049 33803.04 220.34 17122.37 88888.00 2019-02-18 19:07:49.000 049 33803.04 220.34 17122.38 88888.00 2019-02-18 19:07:50.000 049 33803.07 220.34 17122.40 37892.88 2019-02-18 19:07:51.000 049 33803.03 220.36 17122.42 88888.00 2019-02-18 19:07:52.000 049 33803.02 220.33 17122.43 88888.00 2019-02-18 19:07:53.000 049 33803.00 220.35 17122.40 88888.00 2019-02-18 19:07:54.000 049 33803.00 220.35 17122.38 88888.00 2019-02-18 19:07:55.000 049 33803.06 220.37 17122.41 37892.93 2019-02-18 19:07:56.000 049 33803.05 220.34 17122.39 88888.00 2019-02-18 19:07:57.000 049 33803.02 220.33 17122.37 88888.00 2019-02-18 19:07:58.000 049 33803.02 220.32 17122.35 88888.00 2019-02-18 19:07:59.000 049 33803.04 220.36 17122.37 88888.00 2019-02-18 19:08:00.000 049 33803.05 220.39 17122.36 37892.96 2019-02-18 19:08:01.000 049 33803.05 220.39 17122.34 88888.00 2019-02-18 19:08:02.000 049 33803.03 220.39 17122.34 88888.00 2019-02-18 19:08:03.000 049 33803.04 220.39 17122.36 88888.00 2019-02-18 19:08:04.000 049 33803.06 220.38 17122.42 88888.00 2019-02-18 19:08:05.000 049 33803.02 220.36 17122.43 37892.88 2019-02-18 19:08:06.000 049 33803.03 220.35 17122.42 88888.00 2019-02-18 19:08:07.000 049 33803.03 220.37 17122.46 88888.00 2019-02-18 19:08:08.000 049 33803.03 220.39 17122.42 88888.00 2019-02-18 19:08:09.000 049 33803.02 220.35 17122.40 88888.00 2019-02-18 19:08:10.000 049 33803.02 220.36 17122.39 37892.91 2019-02-18 19:08:11.000 049 33802.95 220.35 17122.37 88888.00 2019-02-18 19:08:12.000 049 33802.94 220.33 17122.36 88888.00 2019-02-18 19:08:13.000 049 33802.92 220.37 17122.35 88888.00 2019-02-18 19:08:14.000 049 33802.94 220.32 17122.38 88888.00 2019-02-18 19:08:15.000 049 33802.96 220.32 17122.38 37892.93 2019-02-18 19:08:16.000 049 33803.00 220.33 17122.39 88888.00 2019-02-18 19:08:17.000 049 33802.98 220.33 17122.41 88888.00 2019-02-18 19:08:18.000 049 33802.99 220.31 17122.39 88888.00 2019-02-18 19:08:19.000 049 33802.99 220.31 17122.37 88888.00 2019-02-18 19:08:20.000 049 33802.99 220.32 17122.40 37892.97 2019-02-18 19:08:21.000 049 33802.96 220.36 17122.42 88888.00 2019-02-18 19:08:22.000 049 33802.97 220.34 17122.38 88888.00 2019-02-18 19:08:23.000 049 33803.00 220.36 17122.39 88888.00 2019-02-18 19:08:24.000 049 33802.94 220.39 17122.39 88888.00 2019-02-18 19:08:25.000 049 33802.93 220.39 17122.42 37892.91 2019-02-18 19:08:26.000 049 33802.93 220.36 17122.41 88888.00 2019-02-18 19:08:27.000 049 33802.95 220.35 17122.40 88888.00 2019-02-18 19:08:28.000 049 33802.94 220.38 17122.43 88888.00 2019-02-18 19:08:29.000 049 33802.95 220.35 17122.40 88888.00 2019-02-18 19:08:30.000 049 33802.92 220.35 17122.38 37892.85 2019-02-18 19:08:31.000 049 33802.91 220.35 17122.37 88888.00 2019-02-18 19:08:32.000 049 33802.91 220.34 17122.37 88888.00 2019-02-18 19:08:33.000 049 33802.93 220.35 17122.36 88888.00 2019-02-18 19:08:34.000 049 33802.95 220.37 17122.35 88888.00 2019-02-18 19:08:35.000 049 33802.92 220.39 17122.39 37892.88 2019-02-18 19:08:36.000 049 33802.89 220.38 17122.42 88888.00 2019-02-18 19:08:37.000 049 33802.89 220.39 17122.38 88888.00 2019-02-18 19:08:38.000 049 33802.88 220.41 17122.37 88888.00 2019-02-18 19:08:39.000 049 33802.86 220.43 17122.37 88888.00 2019-02-18 19:08:40.000 049 33802.87 220.43 17122.36 37892.90 2019-02-18 19:08:41.000 049 33802.88 220.46 17122.35 88888.00 2019-02-18 19:08:42.000 049 33802.90 220.46 17122.36 88888.00 2019-02-18 19:08:43.000 049 33802.88 220.47 17122.40 88888.00 2019-02-18 19:08:44.000 049 33802.87 220.47 17122.39 88888.00 2019-02-18 19:08:45.000 049 33802.87 220.48 17122.38 37892.87 2019-02-18 19:08:46.000 049 33802.89 220.46 17122.37 88888.00 2019-02-18 19:08:47.000 049 33802.84 220.44 17122.38 88888.00 2019-02-18 19:08:48.000 049 33802.87 220.43 17122.39 88888.00 2019-02-18 19:08:49.000 049 33802.93 220.43 17122.37 88888.00 2019-02-18 19:08:50.000 049 33802.91 220.47 17122.40 37892.85 2019-02-18 19:08:51.000 049 33802.88 220.48 17122.39 88888.00 2019-02-18 19:08:52.000 049 33802.90 220.49 17122.39 88888.00 2019-02-18 19:08:53.000 049 33802.93 220.42 17122.37 88888.00 2019-02-18 19:08:54.000 049 33802.94 220.40 17122.39 88888.00 2019-02-18 19:08:55.000 049 33802.93 220.43 17122.38 37892.92 2019-02-18 19:08:56.000 049 33802.91 220.46 17122.34 88888.00 2019-02-18 19:08:57.000 049 33802.93 220.49 17122.34 88888.00 2019-02-18 19:08:58.000 049 33802.93 220.48 17122.35 88888.00 2019-02-18 19:08:59.000 049 33802.95 220.51 17122.33 88888.00 2019-02-18 19:09:00.000 049 33802.95 220.51 17122.37 37892.97 2019-02-18 19:09:01.000 049 33802.97 220.53 17122.36 88888.00 2019-02-18 19:09:02.000 049 33802.92 220.53 17122.37 88888.00 2019-02-18 19:09:03.000 049 33802.91 220.49 17122.38 88888.00 2019-02-18 19:09:04.000 049 33802.92 220.49 17122.36 88888.00 2019-02-18 19:09:05.000 049 33802.93 220.49 17122.34 37892.90 2019-02-18 19:09:06.000 049 33802.93 220.47 17122.38 88888.00 2019-02-18 19:09:07.000 049 33802.93 220.44 17122.40 88888.00 2019-02-18 19:09:08.000 049 33802.95 220.43 17122.38 88888.00 2019-02-18 19:09:09.000 049 33802.96 220.46 17122.37 88888.00 2019-02-18 19:09:10.000 049 33802.97 220.45 17122.35 37892.93 2019-02-18 19:09:11.000 049 33802.96 220.47 17122.32 88888.00 2019-02-18 19:09:12.000 049 33802.95 220.50 17122.29 88888.00 2019-02-18 19:09:13.000 049 33802.96 220.50 17122.33 88888.00 2019-02-18 19:09:14.000 049 33802.93 220.53 17122.37 88888.00 2019-02-18 19:09:15.000 049 33802.91 220.53 17122.38 37892.89 2019-02-18 19:09:16.000 049 33802.94 220.53 17122.33 88888.00 2019-02-18 19:09:17.000 049 33802.97 220.54 17122.31 88888.00 2019-02-18 19:09:18.000 049 33802.95 220.51 17122.29 88888.00 2019-02-18 19:09:19.000 049 33802.93 220.53 17122.31 88888.00 2019-02-18 19:09:20.000 049 33802.92 220.52 17122.29 37892.89 2019-02-18 19:09:21.000 049 33802.95 220.51 17122.28 88888.00 2019-02-18 19:09:22.000 049 33802.93 220.48 17122.31 88888.00 2019-02-18 19:09:23.000 049 33802.92 220.48 17122.33 88888.00 2019-02-18 19:09:24.000 049 33802.90 220.50 17122.38 88888.00 2019-02-18 19:09:25.000 049 33802.93 220.47 17122.36 37892.99 2019-02-18 19:09:26.000 049 33802.93 220.48 17122.33 88888.00 2019-02-18 19:09:27.000 049 33802.92 220.50 17122.34 88888.00 2019-02-18 19:09:28.000 049 33802.95 220.54 17122.32 88888.00 2019-02-18 19:09:29.000 049 33802.94 220.56 17122.26 88888.00 2019-02-18 19:09:30.000 049 33802.92 220.55 17122.30 37892.88 2019-02-18 19:09:31.000 049 33802.93 220.55 17122.36 88888.00 2019-02-18 19:09:32.000 049 33802.89 220.57 17122.36 88888.00 2019-02-18 19:09:33.000 049 33802.88 220.56 17122.36 88888.00 2019-02-18 19:09:34.000 049 33802.92 220.53 17122.36 88888.00 2019-02-18 19:09:35.000 049 33802.93 220.57 17122.39 37892.91 2019-02-18 19:09:36.000 049 33802.91 220.60 17122.40 88888.00 2019-02-18 19:09:37.000 049 33802.90 220.55 17122.37 88888.00 2019-02-18 19:09:38.000 049 33802.91 220.54 17122.37 88888.00 2019-02-18 19:09:39.000 049 33802.85 220.54 17122.37 88888.00 2019-02-18 19:09:40.000 049 33802.84 220.52 17122.38 37892.82 2019-02-18 19:09:41.000 049 33802.88 220.56 17122.34 88888.00 2019-02-18 19:09:42.000 049 33802.86 220.56 17122.34 88888.00 2019-02-18 19:09:43.000 049 33802.87 220.56 17122.36 88888.00 2019-02-18 19:09:44.000 049 33802.89 220.59 17122.36 88888.00 2019-02-18 19:09:45.000 049 33802.85 220.60 17122.34 37892.95 2019-02-18 19:09:46.000 049 33802.88 220.63 17122.33 88888.00 2019-02-18 19:09:47.000 049 33802.89 220.62 17122.32 88888.00 2019-02-18 19:09:48.000 049 33802.90 220.62 17122.31 88888.00 2019-02-18 19:09:49.000 049 33802.90 220.58 17122.31 88888.00 2019-02-18 19:09:50.000 049 33802.92 220.60 17122.31 37892.92 2019-02-18 19:09:51.000 049 33802.92 220.64 17122.34 88888.00 2019-02-18 19:09:52.000 049 33802.86 220.61 17122.34 88888.00 2019-02-18 19:09:53.000 049 33802.85 220.63 17122.32 88888.00 2019-02-18 19:09:54.000 049 33802.87 220.66 17122.36 88888.00 2019-02-18 19:09:55.000 049 33802.91 220.65 17122.32 37892.90 2019-02-18 19:09:56.000 049 33802.94 220.64 17122.33 88888.00 2019-02-18 19:09:57.000 049 33802.91 220.66 17122.33 88888.00 2019-02-18 19:09:58.000 049 33802.92 220.68 17122.33 88888.00 2019-02-18 19:09:59.000 049 33802.92 220.70 17122.36 88888.00 2019-02-18 19:10:00.000 049 33802.90 220.73 17122.40 37892.88 2019-02-18 19:10:01.000 049 33802.93 220.73 17122.40 88888.00 2019-02-18 19:10:02.000 049 33802.93 220.71 17122.39 88888.00 2019-02-18 19:10:03.000 049 33802.89 220.69 17122.39 88888.00 2019-02-18 19:10:04.000 049 33802.92 220.71 17122.37 88888.00 2019-02-18 19:10:05.000 049 33802.92 220.68 17122.37 37892.98 2019-02-18 19:10:06.000 049 33802.96 220.66 17122.40 88888.00 2019-02-18 19:10:07.000 049 33802.92 220.67 17122.40 88888.00 2019-02-18 19:10:08.000 049 33802.93 220.72 17122.45 88888.00 2019-02-18 19:10:09.000 049 33802.94 220.67 17122.42 88888.00 2019-02-18 19:10:10.000 049 33802.95 220.65 17122.39 37892.92 2019-02-18 19:10:11.000 049 33802.94 220.70 17122.38 88888.00 2019-02-18 19:10:12.000 049 33802.88 220.69 17122.36 88888.00 2019-02-18 19:10:13.000 049 33802.87 220.68 17122.38 88888.00 2019-02-18 19:10:14.000 049 33802.88 220.69 17122.37 88888.00 2019-02-18 19:10:15.000 049 33802.91 220.72 17122.36 37892.92 2019-02-18 19:10:16.000 049 33802.90 220.71 17122.38 88888.00 2019-02-18 19:10:17.000 049 33802.94 220.70 17122.36 88888.00 2019-02-18 19:10:18.000 049 33802.98 220.69 17122.35 88888.00 2019-02-18 19:10:19.000 049 33802.92 220.70 17122.35 88888.00 2019-02-18 19:10:20.000 049 33802.92 220.71 17122.40 37892.91 2019-02-18 19:10:21.000 049 33802.95 220.71 17122.43 88888.00 2019-02-18 19:10:22.000 049 33802.96 220.74 17122.39 88888.00 2019-02-18 19:10:23.000 049 33802.93 220.73 17122.36 88888.00 2019-02-18 19:10:24.000 049 33802.89 220.74 17122.34 88888.00 2019-02-18 19:10:25.000 049 33802.90 220.73 17122.38 37892.91 2019-02-18 19:10:26.000 049 33802.93 220.73 17122.39 88888.00 2019-02-18 19:10:27.000 049 33802.92 220.70 17122.40 88888.00 2019-02-18 19:10:28.000 049 33802.94 220.70 17122.38 88888.00 2019-02-18 19:10:29.000 049 33802.98 220.72 17122.37 88888.00 2019-02-18 19:10:30.000 049 33802.96 220.73 17122.37 37892.89 2019-02-18 19:10:31.000 049 33802.97 220.73 17122.37 88888.00 2019-02-18 19:10:32.000 049 33802.97 220.71 17122.36 88888.00 2019-02-18 19:10:33.000 049 33802.96 220.73 17122.35 88888.00 2019-02-18 19:10:34.000 049 33802.98 220.74 17122.35 88888.00 2019-02-18 19:10:35.000 049 33802.98 220.76 17122.31 37892.95 2019-02-18 19:10:36.000 049 33803.01 220.75 17122.31 88888.00 2019-02-18 19:10:37.000 049 33802.98 220.77 17122.33 88888.00 2019-02-18 19:10:38.000 049 33802.98 220.76 17122.34 88888.00 2019-02-18 19:10:39.000 049 33802.98 220.76 17122.34 88888.00 2019-02-18 19:10:40.000 049 33802.97 220.75 17122.32 37892.96 2019-02-18 19:10:41.000 049 33802.98 220.74 17122.32 88888.00 2019-02-18 19:10:42.000 049 33802.99 220.76 17122.33 88888.00 2019-02-18 19:10:43.000 049 33802.96 220.75 17122.33 88888.00 2019-02-18 19:10:44.000 049 33802.96 220.72 17122.33 88888.00 2019-02-18 19:10:45.000 049 33802.96 220.74 17122.32 37892.98 2019-02-18 19:10:46.000 049 33802.97 220.75 17122.31 88888.00 2019-02-18 19:10:47.000 049 33802.94 220.72 17122.30 88888.00 2019-02-18 19:10:48.000 049 33802.95 220.74 17122.28 88888.00 2019-02-18 19:10:49.000 049 33802.94 220.75 17122.30 88888.00 2019-02-18 19:10:50.000 049 33802.94 220.69 17122.33 37893.00 2019-02-18 19:10:51.000 049 33802.95 220.70 17122.38 88888.00 2019-02-18 19:10:52.000 049 33802.93 220.72 17122.40 88888.00 2019-02-18 19:10:53.000 049 33802.89 220.71 17122.39 88888.00 2019-02-18 19:10:54.000 049 33802.91 220.72 17122.39 88888.00 2019-02-18 19:10:55.000 049 33802.92 220.76 17122.35 37892.95 2019-02-18 19:10:56.000 049 33802.91 220.78 17122.35 88888.00 2019-02-18 19:10:57.000 049 33802.87 220.78 17122.34 88888.00 2019-02-18 19:10:58.000 049 33802.88 220.75 17122.33 88888.00 2019-02-18 19:10:59.000 049 33802.89 220.74 17122.34 88888.00 2019-02-18 19:11:00.000 049 33802.88 220.72 17122.37 37892.91 2019-02-18 19:11:01.000 049 33802.88 220.79 17122.41 88888.00 2019-02-18 19:11:02.000 049 33802.90 220.82 17122.40 88888.00 2019-02-18 19:11:03.000 049 33802.94 220.84 17122.37 88888.00 2019-02-18 19:11:04.000 049 33802.94 220.84 17122.37 88888.00 2019-02-18 19:11:05.000 049 33802.94 220.82 17122.39 37892.85 2019-02-18 19:11:06.000 049 33802.91 220.74 17122.38 88888.00 2019-02-18 19:11:07.000 049 33802.89 220.72 17122.39 88888.00 2019-02-18 19:11:08.000 049 33802.92 220.75 17122.38 88888.00 2019-02-18 19:11:09.000 049 33802.97 220.80 17122.41 88888.00 2019-02-18 19:11:10.000 049 33802.96 220.82 17122.41 37892.87 2019-02-18 19:11:11.000 049 33802.92 220.78 17122.38 88888.00 2019-02-18 19:11:12.000 049 33802.96 220.76 17122.35 88888.00 2019-02-18 19:11:13.000 049 33802.93 220.79 17122.36 88888.00 2019-02-18 19:11:14.000 049 33802.93 220.80 17122.40 88888.00 2019-02-18 19:11:15.000 049 33802.95 220.81 17122.38 37892.94 2019-02-18 19:11:16.000 049 33802.98 220.79 17122.38 88888.00 2019-02-18 19:11:17.000 049 33802.96 220.79 17122.41 88888.00 2019-02-18 19:11:18.000 049 33802.95 220.77 17122.39 88888.00 2019-02-18 19:11:19.000 049 33802.94 220.81 17122.37 88888.00 2019-02-18 19:11:20.000 049 33802.96 220.77 17122.36 37892.87 2019-02-18 19:11:21.000 049 33802.94 220.77 17122.35 88888.00 2019-02-18 19:11:22.000 049 33802.92 220.76 17122.38 88888.00 2019-02-18 19:11:23.000 049 33802.91 220.75 17122.38 88888.00 2019-02-18 19:11:24.000 049 33802.94 220.81 17122.37 88888.00 2019-02-18 19:11:25.000 049 33802.95 220.81 17122.36 37892.91 2019-02-18 19:11:26.000 049 33802.93 220.81 17122.37 88888.00 2019-02-18 19:11:27.000 049 33802.94 220.85 17122.37 88888.00 2019-02-18 19:11:28.000 049 33802.95 220.84 17122.38 88888.00 2019-02-18 19:11:29.000 049 33802.90 220.82 17122.38 88888.00 2019-02-18 19:11:30.000 049 33802.88 220.80 17122.36 37892.94 2019-02-18 19:11:31.000 049 33802.93 220.83 17122.37 88888.00 2019-02-18 19:11:32.000 049 33802.92 220.89 17122.37 88888.00 2019-02-18 19:11:33.000 049 33802.88 220.92 17122.36 88888.00 2019-02-18 19:11:34.000 049 33802.92 220.91 17122.38 88888.00 2019-02-18 19:11:35.000 049 33802.93 220.89 17122.36 37892.91 2019-02-18 19:11:36.000 049 33802.95 220.90 17122.34 88888.00 2019-02-18 19:11:37.000 049 33802.98 220.94 17122.37 88888.00 2019-02-18 19:11:38.000 049 33802.96 220.94 17122.39 88888.00 2019-02-18 19:11:39.000 049 33802.93 220.90 17122.40 88888.00 2019-02-18 19:11:40.000 049 33802.90 220.92 17122.37 37892.90 2019-02-18 19:11:41.000 049 33802.90 220.92 17122.37 88888.00 2019-02-18 19:11:42.000 049 33802.94 220.94 17122.33 88888.00 2019-02-18 19:11:43.000 049 33802.90 220.95 17122.36 88888.00 2019-02-18 19:11:44.000 049 33802.91 220.93 17122.34 88888.00 2019-02-18 19:11:45.000 049 33802.85 220.90 17122.34 37892.88 2019-02-18 19:11:46.000 049 33802.83 220.91 17122.35 88888.00 2019-02-18 19:11:47.000 049 33802.85 220.94 17122.36 88888.00 2019-02-18 19:11:48.000 049 33802.88 220.93 17122.36 88888.00 2019-02-18 19:11:49.000 049 33802.84 220.96 17122.34 88888.00 2019-02-18 19:11:50.000 049 33802.88 220.97 17122.37 37892.83 2019-02-18 19:11:51.000 049 33802.86 220.95 17122.37 88888.00 2019-02-18 19:11:52.000 049 33802.89 220.97 17122.38 88888.00 2019-02-18 19:11:53.000 049 33802.88 220.95 17122.37 88888.00 2019-02-18 19:11:54.000 049 33802.91 220.98 17122.41 88888.00 2019-02-18 19:11:55.000 049 33802.89 220.96 17122.41 37892.93 2019-02-18 19:11:56.000 049 33802.86 220.97 17122.42 88888.00 2019-02-18 19:11:57.000 049 33802.86 220.97 17122.40 88888.00 2019-02-18 19:11:58.000 049 33802.88 221.02 17122.38 88888.00 2019-02-18 19:11:59.000 049 33802.84 221.02 17122.39 88888.00 2019-02-18 19:12:00.000 049 33802.84 221.01 17122.39 37892.89 2019-02-18 19:12:01.000 049 33802.86 221.03 17122.42 88888.00 2019-02-18 19:12:02.000 049 33802.85 221.01 17122.39 88888.00 2019-02-18 19:12:03.000 049 33802.86 220.96 17122.37 88888.00 2019-02-18 19:12:04.000 049 33802.89 220.99 17122.40 88888.00 2019-02-18 19:12:05.000 049 33802.88 221.04 17122.42 37892.85 2019-02-18 19:12:06.000 049 33802.86 221.00 17122.43 88888.00 2019-02-18 19:12:07.000 049 33802.88 221.02 17122.43 88888.00 2019-02-18 19:12:08.000 049 33802.88 221.00 17122.47 88888.00 2019-02-18 19:12:09.000 049 33802.85 221.03 17122.48 88888.00 2019-02-18 19:12:10.000 049 33802.84 221.03 17122.43 37892.84 2019-02-18 19:12:11.000 049 33802.82 221.00 17122.43 88888.00 2019-02-18 19:12:12.000 049 33802.81 221.00 17122.39 88888.00 2019-02-18 19:12:13.000 049 33802.79 220.96 17122.37 88888.00 2019-02-18 19:12:14.000 049 33802.86 220.98 17122.37 88888.00 2019-02-18 19:12:15.000 049 33802.90 221.03 17122.39 37892.80 2019-02-18 19:12:16.000 049 33802.87 221.05 17122.39 88888.00 2019-02-18 19:12:17.000 049 33802.87 221.04 17122.36 88888.00 2019-02-18 19:12:18.000 049 33802.88 221.03 17122.33 88888.00 2019-02-18 19:12:19.000 049 33802.89 221.01 17122.33 88888.00 2019-02-18 19:12:20.000 049 33802.90 221.04 17122.35 37892.87 2019-02-18 19:12:21.000 049 33802.82 221.06 17122.35 88888.00 2019-02-18 19:12:22.000 049 33802.85 221.06 17122.35 88888.00 2019-02-18 19:12:23.000 049 33802.86 221.09 17122.37 88888.00 2019-02-18 19:12:24.000 049 33802.83 221.10 17122.40 88888.00 2019-02-18 19:12:25.000 049 33802.87 221.09 17122.44 37892.89 2019-02-18 19:12:26.000 049 33802.91 221.08 17122.41 88888.00 2019-02-18 19:12:27.000 049 33802.85 221.10 17122.38 88888.00 2019-02-18 19:12:28.000 049 33802.81 221.06 17122.37 88888.00 2019-02-18 19:12:29.000 049 33802.82 221.06 17122.36 88888.00 2019-02-18 19:12:30.000 049 33802.83 221.07 17122.31 37892.74 2019-02-18 19:12:31.000 049 33802.85 221.09 17122.33 88888.00 2019-02-18 19:12:32.000 049 33802.86 221.10 17122.39 88888.00 2019-02-18 19:12:33.000 049 33802.85 221.06 17122.39 88888.00 2019-02-18 19:12:34.000 049 33802.88 221.03 17122.41 88888.00 2019-02-18 19:12:35.000 049 33802.86 221.06 17122.42 37892.86 2019-02-18 19:12:36.000 049 33802.83 221.03 17122.40 88888.00 2019-02-18 19:12:37.000 049 33802.81 221.02 17122.38 88888.00 2019-02-18 19:12:38.000 049 33802.77 221.01 17122.39 88888.00 2019-02-18 19:12:39.000 049 33802.80 221.01 17122.41 88888.00 2019-02-18 19:12:40.000 049 33802.79 221.06 17122.41 37892.78 2019-02-18 19:12:41.000 049 33802.78 221.02 17122.38 88888.00 2019-02-18 19:12:42.000 049 33802.78 221.02 17122.40 88888.00 2019-02-18 19:12:43.000 049 33802.77 221.02 17122.40 88888.00 2019-02-18 19:12:44.000 049 33802.78 221.02 17122.39 88888.00 2019-02-18 19:12:45.000 049 33802.80 221.00 17122.40 37892.79 2019-02-18 19:12:46.000 049 33802.77 220.97 17122.37 88888.00 2019-02-18 19:12:47.000 049 33802.76 221.00 17122.38 88888.00 2019-02-18 19:12:48.000 049 33802.78 221.03 17122.41 88888.00 2019-02-18 19:12:49.000 049 33802.77 220.99 17122.41 88888.00 2019-02-18 19:12:50.000 049 33802.78 220.99 17122.43 37892.76 2019-02-18 19:12:51.000 049 33802.73 220.99 17122.40 88888.00 2019-02-18 19:12:52.000 049 33802.72 221.01 17122.40 88888.00 2019-02-18 19:12:53.000 049 33802.72 220.99 17122.36 88888.00 2019-02-18 19:12:54.000 049 33802.76 221.00 17122.35 88888.00 2019-02-18 19:12:55.000 049 33802.76 221.01 17122.36 37892.85 2019-02-18 19:12:56.000 049 33802.76 221.00 17122.37 88888.00 2019-02-18 19:12:57.000 049 33802.74 221.02 17122.37 88888.00 2019-02-18 19:12:58.000 049 33802.78 221.02 17122.41 88888.00 2019-02-18 19:12:59.000 049 33802.81 221.06 17122.43 88888.00 2019-02-18 19:13:00.000 049 33802.79 221.06 17122.40 37892.76 2019-02-18 19:13:01.000 049 33802.75 220.99 17122.40 88888.00 2019-02-18 19:13:02.000 049 33802.78 220.98 17122.39 88888.00 2019-02-18 19:13:03.000 049 33802.79 220.99 17122.37 88888.00 2019-02-18 19:13:04.000 049 33802.82 220.96 17122.35 88888.00 2019-02-18 19:13:05.000 049 33802.84 220.98 17122.36 37892.84 2019-02-18 19:13:06.000 049 33802.84 220.99 17122.39 88888.00 2019-02-18 19:13:07.000 049 33802.80 220.96 17122.39 88888.00 2019-02-18 19:13:08.000 049 33802.79 221.00 17122.41 88888.00 2019-02-18 19:13:09.000 049 33802.77 221.03 17122.39 88888.00 2019-02-18 19:13:10.000 049 33802.78 221.01 17122.37 37892.80 2019-02-18 19:13:11.000 049 33802.84 221.01 17122.39 88888.00 2019-02-18 19:13:12.000 049 33802.82 221.01 17122.37 88888.00 2019-02-18 19:13:13.000 049 33802.84 221.05 17122.38 88888.00 2019-02-18 19:13:14.000 049 33802.86 221.06 17122.34 88888.00 2019-02-18 19:13:15.000 049 33802.86 221.03 17122.33 37892.76 2019-02-18 19:13:16.000 049 33802.81 221.06 17122.35 88888.00 2019-02-18 19:13:17.000 049 33802.81 221.05 17122.37 88888.00 2019-02-18 19:13:18.000 049 33802.83 221.04 17122.37 88888.00 2019-02-18 19:13:19.000 049 33802.80 221.04 17122.38 88888.00 2019-02-18 19:13:20.000 049 33802.81 221.02 17122.37 37892.81 2019-02-18 19:13:21.000 049 33802.81 221.04 17122.39 88888.00 2019-02-18 19:13:22.000 049 33802.82 221.04 17122.39 88888.00 2019-02-18 19:13:23.000 049 33802.81 221.09 17122.35 88888.00 2019-02-18 19:13:24.000 049 33802.85 221.08 17122.35 88888.00 2019-02-18 19:13:25.000 049 33802.84 221.07 17122.37 37892.84 2019-02-18 19:13:26.000 049 33802.78 221.01 17122.36 88888.00 2019-02-18 19:13:27.000 049 33802.79 220.97 17122.31 88888.00 2019-02-18 19:13:28.000 049 33802.75 220.97 17122.32 88888.00 2019-02-18 19:13:29.000 049 33802.77 220.98 17122.33 88888.00 2019-02-18 19:13:30.000 049 33802.79 220.98 17122.32 37892.72 2019-02-18 19:13:31.000 049 33802.80 220.97 17122.35 88888.00 2019-02-18 19:13:32.000 049 33802.80 220.97 17122.33 88888.00 2019-02-18 19:13:33.000 049 33802.83 220.99 17122.34 88888.00 2019-02-18 19:13:34.000 049 33802.81 221.02 17122.34 88888.00 2019-02-18 19:13:35.000 049 33802.80 220.98 17122.31 37892.84 2019-02-18 19:13:36.000 049 33802.75 220.95 17122.32 88888.00 2019-02-18 19:13:37.000 049 33802.75 220.96 17122.33 88888.00 2019-02-18 19:13:38.000 049 33802.79 221.00 17122.36 88888.00 2019-02-18 19:13:39.000 049 33802.79 221.00 17122.35 88888.00 2019-02-18 19:13:40.000 049 33802.82 221.01 17122.35 37892.87 2019-02-18 19:13:41.000 049 33802.83 220.99 17122.33 88888.00 2019-02-18 19:13:42.000 049 33802.86 221.02 17122.34 88888.00 2019-02-18 19:13:43.000 049 33802.86 221.02 17122.35 88888.00 2019-02-18 19:13:44.000 049 33802.86 221.06 17122.41 88888.00 2019-02-18 19:13:45.000 049 33802.88 221.05 17122.41 37892.81 2019-02-18 19:13:46.000 049 33802.87 221.02 17122.37 88888.00 2019-02-18 19:13:47.000 049 33802.85 221.03 17122.37 88888.00 2019-02-18 19:13:48.000 049 33802.85 221.03 17122.37 88888.00 2019-02-18 19:13:49.000 049 33802.86 221.03 17122.38 88888.00 2019-02-18 19:13:50.000 049 33802.80 221.05 17122.37 37892.82 2019-02-18 19:13:51.000 049 33802.74 221.02 17122.36 88888.00 2019-02-18 19:13:52.000 049 33802.77 221.03 17122.38 88888.00 2019-02-18 19:13:53.000 049 33802.78 220.97 17122.34 88888.00 2019-02-18 19:13:54.000 049 33802.78 220.96 17122.32 88888.00 2019-02-18 19:13:55.000 049 33802.75 220.95 17122.31 37892.86 2019-02-18 19:13:56.000 049 33802.76 220.99 17122.30 88888.00 2019-02-18 19:13:57.000 049 33802.73 221.06 17122.32 88888.00 2019-02-18 19:13:58.000 049 33802.75 221.04 17122.35 88888.00 2019-02-18 19:13:59.000 049 33802.75 221.02 17122.36 88888.00 2019-02-18 19:14:00.000 049 33802.74 221.06 17122.34 37892.82 2019-02-18 19:14:01.000 049 33802.72 221.06 17122.31 88888.00 2019-02-18 19:14:02.000 049 33802.74 221.07 17122.33 88888.00 2019-02-18 19:14:03.000 049 33802.79 221.10 17122.35 88888.00 2019-02-18 19:14:04.000 049 33802.74 221.07 17122.38 88888.00 2019-02-18 19:14:05.000 049 33802.74 221.05 17122.39 37892.71 2019-02-18 19:14:06.000 049 33802.72 221.06 17122.37 88888.00 2019-02-18 19:14:07.000 049 33802.69 221.04 17122.40 88888.00 2019-02-18 19:14:08.000 049 33802.71 221.05 17122.40 88888.00 2019-02-18 19:14:09.000 049 33802.70 221.08 17122.38 88888.00 2019-02-18 19:14:10.000 049 33802.73 221.09 17122.38 37892.81 2019-02-18 19:14:11.000 049 33802.78 221.08 17122.39 88888.00 2019-02-18 19:14:12.000 049 33802.80 221.05 17122.40 88888.00 2019-02-18 19:14:13.000 049 33802.80 221.08 17122.41 88888.00 2019-02-18 19:14:14.000 049 33802.77 221.08 17122.44 88888.00 2019-02-18 19:14:15.000 049 33802.78 221.05 17122.41 37892.70 2019-02-18 19:14:16.000 049 33802.75 221.03 17122.42 88888.00 2019-02-18 19:14:17.000 049 33802.78 221.03 17122.41 88888.00 2019-02-18 19:14:18.000 049 33802.75 221.03 17122.39 88888.00 2019-02-18 19:14:19.000 049 33802.74 221.03 17122.42 88888.00 2019-02-18 19:14:20.000 049 33802.73 221.06 17122.42 37892.80 2019-02-18 19:14:21.000 049 33802.72 221.05 17122.42 88888.00 2019-02-18 19:14:22.000 049 33802.77 221.05 17122.42 88888.00 2019-02-18 19:14:23.000 049 33802.74 221.03 17122.41 88888.00 2019-02-18 19:14:24.000 049 33802.76 221.04 17122.47 88888.00 2019-02-18 19:14:25.000 049 33802.77 221.00 17122.45 37892.76 2019-02-18 19:14:26.000 049 33802.76 221.01 17122.40 88888.00 2019-02-18 19:14:27.000 049 33802.80 221.01 17122.38 88888.00 2019-02-18 19:14:28.000 049 33802.79 221.03 17122.40 88888.00 2019-02-18 19:14:29.000 049 33802.77 221.02 17122.44 88888.00 2019-02-18 19:14:30.000 049 33802.78 221.06 17122.43 37892.75 2019-02-18 19:14:31.000 049 33802.80 221.08 17122.42 88888.00 2019-02-18 19:14:32.000 049 33802.78 221.04 17122.45 88888.00 2019-02-18 19:14:33.000 049 33802.76 221.03 17122.44 88888.00 2019-02-18 19:14:34.000 049 33802.76 221.06 17122.43 88888.00 2019-02-18 19:14:35.000 049 33802.78 221.11 17122.42 37892.75 2019-02-18 19:14:36.000 049 33802.80 221.06 17122.40 88888.00 2019-02-18 19:14:37.000 049 33802.78 221.03 17122.42 88888.00 2019-02-18 19:14:38.000 049 33802.79 221.01 17122.42 88888.00 2019-02-18 19:14:39.000 049 33802.80 221.02 17122.42 88888.00 2019-02-18 19:14:40.000 049 33802.81 221.03 17122.39 37892.78 2019-02-18 19:14:41.000 049 33802.81 221.04 17122.38 88888.00 2019-02-18 19:14:42.000 049 33802.79 221.06 17122.40 88888.00 2019-02-18 19:14:43.000 049 33802.81 221.01 17122.41 88888.00 2019-02-18 19:14:44.000 049 33802.79 220.97 17122.42 88888.00 2019-02-18 19:14:45.000 049 33802.79 220.95 17122.37 37892.84 2019-02-18 19:14:46.000 049 33802.78 220.97 17122.38 88888.00 2019-02-18 19:14:47.000 049 33802.77 221.01 17122.39 88888.00 2019-02-18 19:14:48.000 049 33802.79 220.99 17122.42 88888.00 2019-02-18 19:14:49.000 049 33802.78 221.03 17122.41 88888.00 2019-02-18 19:14:50.000 049 33802.80 221.03 17122.44 37892.73 2019-02-18 19:14:51.000 049 33802.82 221.03 17122.46 88888.00 2019-02-18 19:14:52.000 049 33802.83 221.03 17122.45 88888.00 2019-02-18 19:14:53.000 049 33802.83 221.02 17122.42 88888.00 2019-02-18 19:14:54.000 049 33802.83 221.03 17122.43 88888.00 2019-02-18 19:14:55.000 049 33802.85 221.07 17122.43 37892.84 2019-02-18 19:14:56.000 049 33802.77 221.08 17122.43 88888.00 2019-02-18 19:14:57.000 049 33802.76 221.08 17122.43 88888.00 2019-02-18 19:14:58.000 049 33802.78 221.09 17122.42 88888.00 2019-02-18 19:14:59.000 049 33802.84 221.04 17122.40 88888.00 2019-02-18 19:15:00.000 049 33802.84 221.08 17122.41 37892.84 2019-02-18 19:15:01.000 049 33802.80 221.06 17122.35 88888.00 2019-02-18 19:15:02.000 049 33802.80 221.04 17122.38 88888.00 2019-02-18 19:15:03.000 049 33802.77 221.08 17122.39 88888.00 2019-02-18 19:15:04.000 049 33802.81 221.10 17122.40 88888.00 2019-02-18 19:15:05.000 049 33802.81 221.08 17122.41 37892.86 2019-02-18 19:15:06.000 049 33802.80 221.07 17122.42 88888.00 2019-02-18 19:15:07.000 049 33802.80 220.99 17122.43 88888.00 2019-02-18 19:15:08.000 049 33802.83 221.02 17122.41 88888.00 2019-02-18 19:15:09.000 049 33802.83 221.01 17122.39 88888.00 2019-02-18 19:15:10.000 049 33802.80 221.01 17122.42 37892.82 2019-02-18 19:15:11.000 049 33802.78 221.00 17122.43 88888.00 2019-02-18 19:15:12.000 049 33802.80 221.00 17122.38 88888.00 2019-02-18 19:15:13.000 049 33802.79 221.04 17122.36 88888.00 2019-02-18 19:15:14.000 049 33802.81 221.03 17122.39 88888.00 2019-02-18 19:15:15.000 049 33802.84 221.02 17122.38 37892.77 2019-02-18 19:15:16.000 049 33802.80 221.03 17122.36 88888.00 2019-02-18 19:15:17.000 049 33802.78 221.05 17122.39 88888.00 2019-02-18 19:15:18.000 049 33802.83 221.03 17122.39 88888.00 2019-02-18 19:15:19.000 049 33802.85 221.02 17122.37 88888.00 2019-02-18 19:15:20.000 049 33802.86 221.05 17122.34 37892.87 2019-02-18 19:15:21.000 049 33802.89 221.04 17122.34 88888.00 2019-02-18 19:15:22.000 049 33802.85 221.02 17122.33 88888.00 2019-02-18 19:15:23.000 049 33802.83 221.08 17122.33 88888.00 2019-02-18 19:15:24.000 049 33802.83 221.10 17122.35 88888.00 2019-02-18 19:15:25.000 049 33802.82 221.02 17122.37 37892.80 2019-02-18 19:15:26.000 049 33802.86 221.03 17122.38 88888.00 2019-02-18 19:15:27.000 049 33802.83 221.05 17122.35 88888.00 2019-02-18 19:15:28.000 049 33802.85 221.09 17122.35 88888.00 2019-02-18 19:15:29.000 049 33802.84 221.05 17122.36 88888.00 2019-02-18 19:15:30.000 049 33802.81 221.00 17122.36 37892.81 2019-02-18 19:15:31.000 049 33802.79 221.01 17122.32 88888.00 2019-02-18 19:15:32.000 049 33802.81 221.03 17122.30 88888.00 2019-02-18 19:15:33.000 049 33802.85 221.05 17122.31 88888.00 2019-02-18 19:15:34.000 049 33802.85 221.05 17122.37 88888.00 2019-02-18 19:15:35.000 049 33802.86 221.04 17122.37 37892.76 2019-02-18 19:15:36.000 049 33802.89 221.07 17122.33 88888.00 2019-02-18 19:15:37.000 049 33802.86 221.04 17122.35 88888.00 2019-02-18 19:15:38.000 049 33802.84 221.09 17122.36 88888.00 2019-02-18 19:15:39.000 049 33802.87 221.12 17122.37 88888.00 2019-02-18 19:15:40.000 049 33802.87 221.06 17122.40 37892.86 2019-02-18 19:15:41.000 049 33802.82 221.05 17122.38 88888.00 2019-02-18 19:15:42.000 049 33802.83 221.02 17122.36 88888.00 2019-02-18 19:15:43.000 049 33802.83 221.00 17122.38 88888.00 2019-02-18 19:15:44.000 049 33802.84 221.00 17122.35 88888.00 2019-02-18 19:15:45.000 049 33802.84 221.01 17122.34 37892.88 2019-02-18 19:15:46.000 049 33802.84 221.02 17122.39 88888.00 2019-02-18 19:15:47.000 049 33802.81 221.05 17122.40 88888.00 2019-02-18 19:15:48.000 049 33802.83 221.05 17122.38 88888.00 2019-02-18 19:15:49.000 049 33802.84 221.05 17122.40 88888.00 2019-02-18 19:15:50.000 049 33802.86 221.08 17122.36 37892.88 2019-02-18 19:15:51.000 049 33802.87 221.09 17122.34 88888.00 2019-02-18 19:15:52.000 049 33802.85 221.12 17122.34 88888.00 2019-02-18 19:15:53.000 049 33802.87 221.09 17122.33 88888.00 2019-02-18 19:15:54.000 049 33802.88 221.10 17122.31 88888.00 2019-02-18 19:15:55.000 049 33802.88 221.08 17122.32 37892.81 2019-02-18 19:15:56.000 049 33802.92 221.09 17122.35 88888.00 2019-02-18 19:15:57.000 049 33802.92 221.10 17122.35 88888.00 2019-02-18 19:15:58.000 049 33802.88 221.05 17122.33 88888.00 2019-02-18 19:15:59.000 049 33802.87 221.07 17122.34 88888.00 2019-02-18 19:16:00.000 049 33802.86 221.08 17122.37 37892.76 2019-02-18 19:16:01.000 049 33802.87 221.06 17122.33 88888.00 2019-02-18 19:16:02.000 049 33802.86 221.09 17122.31 88888.00 2019-02-18 19:16:03.000 049 33802.87 221.11 17122.26 88888.00 2019-02-18 19:16:04.000 049 33802.84 221.13 17122.30 88888.00 2019-02-18 19:16:05.000 049 33802.80 221.12 17122.34 37892.82 2019-02-18 19:16:06.000 049 33802.84 221.10 17122.31 88888.00 2019-02-18 19:16:07.000 049 33802.85 221.14 17122.35 88888.00 2019-02-18 19:16:08.000 049 33802.82 221.15 17122.39 88888.00 2019-02-18 19:16:09.000 049 33802.81 221.12 17122.35 88888.00 2019-02-18 19:16:10.000 049 33802.82 221.10 17122.35 37892.80 2019-02-18 19:16:11.000 049 33802.83 221.09 17122.38 88888.00 2019-02-18 19:16:12.000 049 33802.85 221.05 17122.40 88888.00 2019-02-18 19:16:13.000 049 33802.85 221.03 17122.37 88888.00 2019-02-18 19:16:14.000 049 33802.82 221.06 17122.34 88888.00 2019-02-18 19:16:15.000 049 33802.82 221.10 17122.34 37892.77 2019-02-18 19:16:16.000 049 33802.79 221.08 17122.33 88888.00 2019-02-18 19:16:17.000 049 33802.77 221.07 17122.36 88888.00 2019-02-18 19:16:18.000 049 33802.79 221.10 17122.36 88888.00 2019-02-18 19:16:19.000 049 33802.79 221.10 17122.34 88888.00 2019-02-18 19:16:20.000 049 33802.81 221.17 17122.36 37892.77 2019-02-18 19:16:21.000 049 33802.82 221.15 17122.36 88888.00 2019-02-18 19:16:22.000 049 33802.84 221.10 17122.39 88888.00 2019-02-18 19:16:23.000 049 33802.80 221.09 17122.38 88888.00 2019-02-18 19:16:24.000 049 33802.77 221.14 17122.38 88888.00 2019-02-18 19:16:25.000 049 33802.77 221.12 17122.36 37892.75 2019-02-18 19:16:26.000 049 33802.80 221.11 17122.40 88888.00 2019-02-18 19:16:27.000 049 33802.81 221.09 17122.36 88888.00 2019-02-18 19:16:28.000 049 33802.77 221.08 17122.36 88888.00 2019-02-18 19:16:29.000 049 33802.75 221.10 17122.37 88888.00 2019-02-18 19:16:30.000 049 33802.76 221.15 17122.40 37892.75 2019-02-18 19:16:31.000 049 33802.75 221.14 17122.39 88888.00 2019-02-18 19:16:32.000 049 33802.79 221.14 17122.42 88888.00 2019-02-18 19:16:33.000 049 33802.82 221.14 17122.43 88888.00 2019-02-18 19:16:34.000 049 33802.81 221.16 17122.42 88888.00 2019-02-18 19:16:35.000 049 33802.77 221.19 17122.39 37892.70 2019-02-18 19:16:36.000 049 33802.75 221.20 17122.43 88888.00 2019-02-18 19:16:37.000 049 33802.77 221.16 17122.43 88888.00 2019-02-18 19:16:38.000 049 33802.77 221.16 17122.39 88888.00 2019-02-18 19:16:39.000 049 33802.78 221.16 17122.35 88888.00 2019-02-18 19:16:40.000 049 33802.80 221.21 17122.35 37892.73 2019-02-18 19:16:41.000 049 33802.81 221.21 17122.39 88888.00 2019-02-18 19:16:42.000 049 33802.78 221.17 17122.38 88888.00 2019-02-18 19:16:43.000 049 33802.77 221.16 17122.35 88888.00 2019-02-18 19:16:44.000 049 33802.79 221.15 17122.36 88888.00 2019-02-18 19:16:45.000 049 33802.75 221.13 17122.36 37892.74 2019-02-18 19:16:46.000 049 33802.80 221.15 17122.35 88888.00 2019-02-18 19:16:47.000 049 33802.78 221.19 17122.37 88888.00 2019-02-18 19:16:48.000 049 33802.79 221.24 17122.40 88888.00 2019-02-18 19:16:49.000 049 33802.83 221.26 17122.42 88888.00 2019-02-18 19:16:50.000 049 33802.83 221.26 17122.42 37892.72 2019-02-18 19:16:51.000 049 33802.83 221.22 17122.37 88888.00 2019-02-18 19:16:52.000 049 33802.81 221.24 17122.37 88888.00 2019-02-18 19:16:53.000 049 33802.80 221.21 17122.35 88888.00 2019-02-18 19:16:54.000 049 33802.83 221.19 17122.33 88888.00 2019-02-18 19:16:55.000 049 33802.81 221.16 17122.34 37892.80 2019-02-18 19:16:56.000 049 33802.77 221.16 17122.33 88888.00 2019-02-18 19:16:57.000 049 33802.78 221.16 17122.35 88888.00 2019-02-18 19:16:58.000 049 33802.81 221.20 17122.35 88888.00 2019-02-18 19:16:59.000 049 33802.80 221.23 17122.32 88888.00 2019-02-18 19:17:00.000 049 33802.79 221.19 17122.33 37892.86 2019-02-18 19:17:01.000 049 33802.76 221.16 17122.34 88888.00 2019-02-18 19:17:02.000 049 33802.78 221.17 17122.34 88888.00 2019-02-18 19:17:03.000 049 33802.81 221.21 17122.35 88888.00 2019-02-18 19:17:04.000 049 33802.84 221.18 17122.34 88888.00 2019-02-18 19:17:05.000 049 33802.84 221.17 17122.35 37892.87 2019-02-18 19:17:06.000 049 33802.84 221.20 17122.37 88888.00 2019-02-18 19:17:07.000 049 33802.81 221.23 17122.39 88888.00 2019-02-18 19:17:08.000 049 33802.76 221.25 17122.35 88888.00 2019-02-18 19:17:09.000 049 33802.76 221.25 17122.33 88888.00 2019-02-18 19:17:10.000 049 33802.80 221.22 17122.32 37892.82 2019-02-18 19:17:11.000 049 33802.85 221.20 17122.34 88888.00 2019-02-18 19:17:12.000 049 33802.89 221.17 17122.34 88888.00 2019-02-18 19:17:13.000 049 33802.85 221.14 17122.32 88888.00 2019-02-18 19:17:14.000 049 33802.79 221.15 17122.28 88888.00 2019-02-18 19:17:15.000 049 33802.80 221.16 17122.32 37892.80 2019-02-18 19:17:16.000 049 33802.85 221.19 17122.35 88888.00 2019-02-18 19:17:17.000 049 33802.84 221.20 17122.34 88888.00 2019-02-18 19:17:18.000 049 33802.82 221.18 17122.32 88888.00 2019-02-18 19:17:19.000 049 33802.83 221.15 17122.32 88888.00 2019-02-18 19:17:20.000 049 33802.87 221.14 17122.29 37892.90 2019-02-18 19:17:21.000 049 33802.89 221.16 17122.33 88888.00 2019-02-18 19:17:22.000 049 33802.91 221.18 17122.36 88888.00 2019-02-18 19:17:23.000 049 33802.88 221.20 17122.33 88888.00 2019-02-18 19:17:24.000 049 33802.90 221.21 17122.31 88888.00 2019-02-18 19:17:25.000 049 33802.87 221.15 17122.29 37892.80 2019-02-18 19:17:26.000 049 33802.85 221.15 17122.34 88888.00 2019-02-18 19:17:27.000 049 33802.89 221.16 17122.38 88888.00 2019-02-18 19:17:28.000 049 33802.92 221.16 17122.35 88888.00 2019-02-18 19:17:29.000 049 33802.94 221.18 17122.39 88888.00 2019-02-18 19:17:30.000 049 33802.92 221.14 17122.35 37892.87 2019-02-18 19:17:31.000 049 33802.93 221.17 17122.30 88888.00 2019-02-18 19:17:32.000 049 33802.94 221.21 17122.30 88888.00 2019-02-18 19:17:33.000 049 33802.95 221.23 17122.35 88888.00 2019-02-18 19:17:34.000 049 33802.95 221.21 17122.40 88888.00 2019-02-18 19:17:35.000 049 33802.90 221.17 17122.38 37892.90 2019-02-18 19:17:36.000 049 33802.87 221.18 17122.40 88888.00 2019-02-18 19:17:37.000 049 33802.89 221.20 17122.38 88888.00 2019-02-18 19:17:38.000 049 33802.90 221.17 17122.37 88888.00 2019-02-18 19:17:39.000 049 33802.89 221.18 17122.37 88888.00 2019-02-18 19:17:40.000 049 33802.88 221.16 17122.38 37892.82 2019-02-18 19:17:41.000 049 33802.89 221.20 17122.33 88888.00 2019-02-18 19:17:42.000 049 33802.89 221.25 17122.32 88888.00 2019-02-18 19:17:43.000 049 33802.89 221.23 17122.35 88888.00 2019-02-18 19:17:44.000 049 33802.89 221.18 17122.39 88888.00 2019-02-18 19:17:45.000 049 33802.87 221.20 17122.37 37892.88 2019-02-18 19:17:46.000 049 33802.90 221.21 17122.36 88888.00 2019-02-18 19:17:47.000 049 33802.89 221.24 17122.34 88888.00 2019-02-18 19:17:48.000 049 33802.91 221.21 17122.30 88888.00 2019-02-18 19:17:49.000 049 33802.94 221.21 17122.31 88888.00 2019-02-18 19:17:50.000 049 33802.93 221.23 17122.32 37892.87 2019-02-18 19:17:51.000 049 33802.92 221.23 17122.31 88888.00 2019-02-18 19:17:52.000 049 33802.93 221.22 17122.32 88888.00 2019-02-18 19:17:53.000 049 33802.95 221.21 17122.32 88888.00 2019-02-18 19:17:54.000 049 33802.93 221.21 17122.32 88888.00 2019-02-18 19:17:55.000 049 33802.94 221.23 17122.30 37892.82 2019-02-18 19:17:56.000 049 33802.92 221.23 17122.28 88888.00 2019-02-18 19:17:57.000 049 33802.93 221.22 17122.27 88888.00 2019-02-18 19:17:58.000 049 33802.95 221.25 17122.28 88888.00 2019-02-18 19:17:59.000 049 33802.92 221.25 17122.29 88888.00 2019-02-18 19:18:00.000 049 33802.94 221.26 17122.28 37892.82 2019-02-18 19:18:01.000 049 33802.94 221.29 17122.26 88888.00 2019-02-18 19:18:02.000 049 33802.95 221.31 17122.30 88888.00 2019-02-18 19:18:03.000 049 33802.95 221.29 17122.35 88888.00 2019-02-18 19:18:04.000 049 33802.93 221.30 17122.35 88888.00 2019-02-18 19:18:05.000 049 33802.97 221.26 17122.36 37892.82 2019-02-18 19:18:06.000 049 33802.96 221.23 17122.37 88888.00 2019-02-18 19:18:07.000 049 33802.93 221.25 17122.38 88888.00 2019-02-18 19:18:08.000 049 33802.93 221.24 17122.39 88888.00 2019-02-18 19:18:09.000 049 33802.95 221.24 17122.36 88888.00 2019-02-18 19:18:10.000 049 33802.96 221.24 17122.33 37892.88 2019-02-18 19:18:11.000 049 33803.00 221.23 17122.36 88888.00 2019-02-18 19:18:12.000 049 33802.98 221.25 17122.32 88888.00 2019-02-18 19:18:13.000 049 33802.97 221.26 17122.34 88888.00 2019-02-18 19:18:14.000 049 33802.98 221.32 17122.36 88888.00 2019-02-18 19:18:15.000 049 33802.96 221.25 17122.37 37892.92 2019-02-18 19:18:16.000 049 33802.92 221.18 17122.33 88888.00 2019-02-18 19:18:17.000 049 33802.93 221.19 17122.39 88888.00 2019-02-18 19:18:18.000 049 33802.91 221.19 17122.38 88888.00 2019-02-18 19:18:19.000 049 33802.94 221.20 17122.35 88888.00 2019-02-18 19:18:20.000 049 33802.92 221.19 17122.30 37892.85 2019-02-18 19:18:21.000 049 33802.96 221.23 17122.29 88888.00 2019-02-18 19:18:22.000 049 33803.00 221.26 17122.30 88888.00 2019-02-18 19:18:23.000 049 33802.99 221.23 17122.33 88888.00 2019-02-18 19:18:24.000 049 33802.99 221.24 17122.32 88888.00 2019-02-18 19:18:25.000 049 33802.97 221.18 17122.31 37892.97 2019-02-18 19:18:26.000 049 33803.03 221.16 17122.36 88888.00 2019-02-18 19:18:27.000 049 33803.03 221.20 17122.36 88888.00 2019-02-18 19:18:28.000 049 33803.01 221.18 17122.32 88888.00 2019-02-18 19:18:29.000 049 33803.09 221.23 17122.34 88888.00 2019-02-18 19:18:30.000 049 33803.08 221.21 17122.31 37892.99 2019-02-18 19:18:31.000 049 33803.03 221.20 17122.33 88888.00 2019-02-18 19:18:32.000 049 33803.03 221.22 17122.34 88888.00 2019-02-18 19:18:33.000 049 33803.10 221.24 17122.32 88888.00 2019-02-18 19:18:34.000 049 33803.10 221.23 17122.30 88888.00 2019-02-18 19:18:35.000 049 33803.07 221.22 17122.36 37892.97 2019-02-18 19:18:36.000 049 33803.04 221.22 17122.37 88888.00 2019-02-18 19:18:37.000 049 33803.05 221.26 17122.33 88888.00 2019-02-18 19:18:38.000 049 33803.06 221.24 17122.32 88888.00 2019-02-18 19:18:39.000 049 33803.08 221.22 17122.30 88888.00 2019-02-18 19:18:40.000 049 33803.09 221.19 17122.33 37892.97 2019-02-18 19:18:41.000 049 33803.07 221.21 17122.30 88888.00 2019-02-18 19:18:42.000 049 33803.04 221.20 17122.25 88888.00 2019-02-18 19:18:43.000 049 33803.03 221.21 17122.29 88888.00 2019-02-18 19:18:44.000 049 33803.09 221.18 17122.31 88888.00 2019-02-18 19:18:45.000 049 33803.12 221.23 17122.31 37893.05 2019-02-18 19:18:46.000 049 33803.13 221.24 17122.33 88888.00 2019-02-18 19:18:47.000 049 33803.14 221.25 17122.34 88888.00 2019-02-18 19:18:48.000 049 33803.16 221.22 17122.39 88888.00 2019-02-18 19:18:49.000 049 33803.15 221.20 17122.35 88888.00 2019-02-18 19:18:50.000 049 33803.19 221.21 17122.32 37893.01 2019-02-18 19:18:51.000 049 33803.16 221.20 17122.31 88888.00 2019-02-18 19:18:52.000 049 33803.15 221.24 17122.33 88888.00 2019-02-18 19:18:53.000 049 33803.14 221.26 17122.30 88888.00 2019-02-18 19:18:54.000 049 33803.17 221.21 17122.30 88888.00 2019-02-18 19:18:55.000 049 33803.17 221.22 17122.33 37893.05 2019-02-18 19:18:56.000 049 33803.15 221.24 17122.34 88888.00 2019-02-18 19:18:57.000 049 33803.14 221.24 17122.32 88888.00 2019-02-18 19:18:58.000 049 33803.16 221.23 17122.31 88888.00 2019-02-18 19:18:59.000 049 33803.17 221.21 17122.25 88888.00 2019-02-18 19:19:00.000 049 33803.21 221.28 17122.30 37893.06 2019-02-18 19:19:01.000 049 33803.19 221.25 17122.25 88888.00 2019-02-18 19:19:02.000 049 33803.21 221.24 17122.26 88888.00 2019-02-18 19:19:03.000 049 33803.20 221.28 17122.25 88888.00 2019-02-18 19:19:04.000 049 33803.19 221.30 17122.24 88888.00 2019-02-18 19:19:05.000 049 33803.20 221.31 17122.27 37893.14 2019-02-18 19:19:06.000 049 33803.19 221.24 17122.28 88888.00 2019-02-18 19:19:07.000 049 33803.16 221.21 17122.26 88888.00 2019-02-18 19:19:08.000 049 33803.14 221.32 17122.25 88888.00 2019-02-18 19:19:09.000 049 33803.13 221.29 17122.26 88888.00 2019-02-18 19:19:10.000 049 33803.18 221.28 17122.25 37893.04 2019-02-18 19:19:11.000 049 33803.18 221.30 17122.24 88888.00 2019-02-18 19:19:12.000 049 33803.17 221.34 17122.22 88888.00 2019-02-18 19:19:13.000 049 33803.20 221.35 17122.22 88888.00 2019-02-18 19:19:14.000 049 33803.19 221.30 17122.25 88888.00 2019-02-18 19:19:15.000 049 33803.18 221.25 17122.25 37893.04 2019-02-18 19:19:16.000 049 33803.16 221.23 17122.25 88888.00 2019-02-18 19:19:17.000 049 33803.19 221.21 17122.22 88888.00 2019-02-18 19:19:18.000 049 33803.18 221.21 17122.22 88888.00 2019-02-18 19:19:19.000 049 33803.17 221.22 17122.25 88888.00 2019-02-18 19:19:20.000 049 33803.18 221.28 17122.26 37893.04 2019-02-18 19:19:21.000 049 33803.20 221.28 17122.28 88888.00 2019-02-18 19:19:22.000 049 33803.19 221.28 17122.26 88888.00 2019-02-18 19:19:23.000 049 33803.17 221.30 17122.24 88888.00 2019-02-18 19:19:24.000 049 33803.17 221.26 17122.27 88888.00 2019-02-18 19:19:25.000 049 33803.16 221.27 17122.29 37893.06 2019-02-18 19:19:26.000 049 33803.15 221.27 17122.26 88888.00 2019-02-18 19:19:27.000 049 33803.21 221.28 17122.26 88888.00 2019-02-18 19:19:28.000 049 33803.22 221.29 17122.30 88888.00 2019-02-18 19:19:29.000 049 33803.20 221.28 17122.32 88888.00 2019-02-18 19:19:30.000 049 33803.16 221.26 17122.30 37893.08 2019-02-18 19:19:31.000 049 33803.20 221.25 17122.31 88888.00 2019-02-18 19:19:32.000 049 33803.22 221.27 17122.27 88888.00 2019-02-18 19:19:33.000 049 33803.21 221.25 17122.25 88888.00 2019-02-18 19:19:34.000 049 33803.24 221.26 17122.27 88888.00 2019-02-18 19:19:35.000 049 33803.21 221.29 17122.28 37893.12 2019-02-18 19:19:36.000 049 33803.22 221.27 17122.29 88888.00 2019-02-18 19:19:37.000 049 33803.21 221.30 17122.30 88888.00 2019-02-18 19:19:38.000 049 33803.20 221.32 17122.26 88888.00 2019-02-18 19:19:39.000 049 33803.23 221.32 17122.22 88888.00 2019-02-18 19:19:40.000 049 33803.21 221.30 17122.22 37893.17 2019-02-18 19:19:41.000 049 33803.20 221.33 17122.22 88888.00 2019-02-18 19:19:42.000 049 33803.25 221.31 17122.24 88888.00 2019-02-18 19:19:43.000 049 33803.25 221.30 17122.24 88888.00 2019-02-18 19:19:44.000 049 33803.24 221.29 17122.21 88888.00 2019-02-18 19:19:45.000 049 33803.28 221.29 17122.20 37893.23 2019-02-18 19:19:46.000 049 33803.30 221.30 17122.21 88888.00 2019-02-18 19:19:47.000 049 33803.30 221.29 17122.21 88888.00 2019-02-18 19:19:48.000 049 33803.29 221.29 17122.22 88888.00 2019-02-18 19:19:49.000 049 33803.31 221.28 17122.20 88888.00 2019-02-18 19:19:50.000 049 33803.31 221.29 17122.21 37893.24 2019-02-18 19:19:51.000 049 33803.33 221.31 17122.19 88888.00 2019-02-18 19:19:52.000 049 33803.35 221.30 17122.14 88888.00 2019-02-18 19:19:53.000 049 33803.33 221.32 17122.15 88888.00 2019-02-18 19:19:54.000 049 33803.32 221.36 17122.16 88888.00 2019-02-18 19:19:55.000 049 33803.31 221.33 17122.20 37893.15 2019-02-18 19:19:56.000 049 33803.36 221.28 17122.22 88888.00 2019-02-18 19:19:57.000 049 33803.32 221.30 17122.22 88888.00 2019-02-18 19:19:58.000 049 33803.34 221.33 17122.20 88888.00 2019-02-18 19:19:59.000 049 33803.37 221.30 17122.20 88888.00 2019-02-18 19:20:00.000 049 33803.40 221.28 17122.19 37893.19 2019-02-18 19:20:01.000 049 33803.39 221.26 17122.16 88888.00 2019-02-18 19:20:02.000 049 33803.37 221.25 17122.17 88888.00 2019-02-18 19:20:03.000 049 33803.34 221.28 17122.19 88888.00 2019-02-18 19:20:04.000 049 33803.35 221.29 17122.17 88888.00 2019-02-18 19:20:05.000 049 33803.36 221.30 17122.19 37893.22 2019-02-18 19:20:06.000 049 33803.39 221.34 17122.20 88888.00 2019-02-18 19:20:07.000 049 33803.42 221.35 17122.17 88888.00 2019-02-18 19:20:08.000 049 33803.41 221.32 17122.15 88888.00 2019-02-18 19:20:09.000 049 33803.40 221.32 17122.20 88888.00 2019-02-18 19:20:10.000 049 33803.41 221.31 17122.23 37893.24 2019-02-18 19:20:11.000 049 33803.40 221.33 17122.20 88888.00 2019-02-18 19:20:12.000 049 33803.40 221.33 17122.19 88888.00 2019-02-18 19:20:13.000 049 33803.44 221.32 17122.15 88888.00 2019-02-18 19:20:14.000 049 33803.40 221.35 17122.16 88888.00 2019-02-18 19:20:15.000 049 33803.39 221.33 17122.15 37893.23 2019-02-18 19:20:16.000 049 33803.43 221.34 17122.13 88888.00 2019-02-18 19:20:17.000 049 33803.44 221.35 17122.14 88888.00 2019-02-18 19:20:18.000 049 33803.43 221.36 17122.17 88888.00 2019-02-18 19:20:19.000 049 33803.44 221.38 17122.20 88888.00 2019-02-18 19:20:20.000 049 33803.47 221.38 17122.17 37893.27 2019-02-18 19:20:21.000 049 33803.46 221.37 17122.19 88888.00 2019-02-18 19:20:22.000 049 33803.45 221.38 17122.19 88888.00 2019-02-18 19:20:23.000 049 33803.43 221.37 17122.16 88888.00 2019-02-18 19:20:24.000 049 33803.42 221.37 17122.16 88888.00 2019-02-18 19:20:25.000 049 33803.42 221.39 17122.18 37893.32 2019-02-18 19:20:26.000 049 33803.44 221.43 17122.19 88888.00 2019-02-18 19:20:27.000 049 33803.44 221.45 17122.19 88888.00 2019-02-18 19:20:28.000 049 33803.44 221.44 17122.21 88888.00 2019-02-18 19:20:29.000 049 33803.46 221.42 17122.20 88888.00 2019-02-18 19:20:30.000 049 33803.47 221.42 17122.19 37893.23 2019-02-18 19:20:31.000 049 33803.44 221.43 17122.18 88888.00 2019-02-18 19:20:32.000 049 33803.48 221.39 17122.17 88888.00 2019-02-18 19:20:33.000 049 33803.44 221.35 17122.14 88888.00 2019-02-18 19:20:34.000 049 33803.43 221.35 17122.20 88888.00 2019-02-18 19:20:35.000 049 33803.44 221.38 17122.22 37893.26 2019-02-18 19:20:36.000 049 33803.43 221.42 17122.24 88888.00 2019-02-18 19:20:37.000 049 33803.41 221.36 17122.22 88888.00 2019-02-18 19:20:38.000 049 33803.38 221.33 17122.24 88888.00 2019-02-18 19:20:39.000 049 33803.43 221.36 17122.26 88888.00 2019-02-18 19:20:40.000 049 33803.44 221.41 17122.25 37893.27 2019-02-18 19:20:41.000 049 33803.44 221.41 17122.25 88888.00 2019-02-18 19:20:42.000 049 33803.44 221.34 17122.22 88888.00 2019-02-18 19:20:43.000 049 33803.41 221.31 17122.21 88888.00 2019-02-18 19:20:44.000 049 33803.40 221.35 17122.22 88888.00 2019-02-18 19:20:45.000 049 33803.44 221.35 17122.21 37893.29 2019-02-18 19:20:46.000 049 33803.46 221.40 17122.22 88888.00 2019-02-18 19:20:47.000 049 33803.47 221.38 17122.23 88888.00 2019-02-18 19:20:48.000 049 33803.49 221.42 17122.24 88888.00 2019-02-18 19:20:49.000 049 33803.47 221.41 17122.22 88888.00 2019-02-18 19:20:50.000 049 33803.46 221.39 17122.20 37893.34 2019-02-18 19:20:51.000 049 33803.41 221.36 17122.20 88888.00 2019-02-18 19:20:52.000 049 33803.40 221.34 17122.18 88888.00 2019-02-18 19:20:53.000 049 33803.43 221.35 17122.20 88888.00 2019-02-18 19:20:54.000 049 33803.46 221.35 17122.20 88888.00 2019-02-18 19:20:55.000 049 33803.49 221.34 17122.24 37893.30 2019-02-18 19:20:56.000 049 33803.48 221.34 17122.26 88888.00 2019-02-18 19:20:57.000 049 33803.47 221.36 17122.21 88888.00 2019-02-18 19:20:58.000 049 33803.47 221.35 17122.24 88888.00 2019-02-18 19:20:59.000 049 33803.44 221.33 17122.20 88888.00 2019-02-18 19:21:00.000 049 33803.42 221.32 17122.20 37893.33 2019-02-18 19:21:01.000 049 33803.41 221.30 17122.21 88888.00 2019-02-18 19:21:02.000 049 33803.39 221.31 17122.23 88888.00 2019-02-18 19:21:03.000 049 33803.40 221.30 17122.24 88888.00 2019-02-18 19:21:04.000 049 33803.45 221.33 17122.25 88888.00 2019-02-18 19:21:05.000 049 33803.45 221.33 17122.25 37893.28 2019-02-18 19:21:06.000 049 33803.41 221.32 17122.22 88888.00 2019-02-18 19:21:07.000 049 33803.40 221.30 17122.22 88888.00 2019-02-18 19:21:08.000 049 33803.40 221.32 17122.21 88888.00 2019-02-18 19:21:09.000 049 33803.39 221.32 17122.19 88888.00 2019-02-18 19:21:10.000 049 33803.37 221.32 17122.22 37893.28 2019-02-18 19:21:11.000 049 33803.38 221.31 17122.20 88888.00 2019-02-18 19:21:12.000 049 33803.41 221.32 17122.22 88888.00 2019-02-18 19:21:13.000 049 33803.46 221.33 17122.20 88888.00 2019-02-18 19:21:14.000 049 33803.48 221.32 17122.23 88888.00 2019-02-18 19:21:15.000 049 33803.47 221.37 17122.25 37893.34 2019-02-18 19:21:16.000 049 33803.47 221.39 17122.31 88888.00 2019-02-18 19:21:17.000 049 33803.44 221.37 17122.26 88888.00 2019-02-18 19:21:18.000 049 33803.45 221.33 17122.20 88888.00 2019-02-18 19:21:19.000 049 33803.42 221.37 17122.19 88888.00 2019-02-18 19:21:20.000 049 33803.43 221.38 17122.17 37893.24 2019-02-18 19:21:21.000 049 33803.41 221.32 17122.16 88888.00 2019-02-18 19:21:22.000 049 33803.40 221.32 17122.19 88888.00 2019-02-18 19:21:23.000 049 33803.38 221.34 17122.20 88888.00 2019-02-18 19:21:24.000 049 33803.40 221.35 17122.22 88888.00 2019-02-18 19:21:25.000 049 33803.41 221.36 17122.22 37893.27 2019-02-18 19:21:26.000 049 33803.42 221.37 17122.22 88888.00 2019-02-18 19:21:27.000 049 33803.41 221.36 17122.25 88888.00 2019-02-18 19:21:28.000 049 33803.41 221.29 17122.25 88888.00 2019-02-18 19:21:29.000 049 33803.46 221.30 17122.22 88888.00 2019-02-18 19:21:30.000 049 33803.48 221.33 17122.27 37893.29 2019-02-18 19:21:31.000 049 33803.48 221.35 17122.25 88888.00 2019-02-18 19:21:32.000 049 33803.43 221.34 17122.23 88888.00 2019-02-18 19:21:33.000 049 33803.43 221.38 17122.21 88888.00 2019-02-18 19:21:34.000 049 33803.44 221.38 17122.18 88888.00 2019-02-18 19:21:35.000 049 33803.42 221.35 17122.21 37893.27 2019-02-18 19:21:36.000 049 33803.40 221.33 17122.20 88888.00 2019-02-18 19:21:37.000 049 33803.41 221.33 17122.18 88888.00 2019-02-18 19:21:38.000 049 33803.43 221.35 17122.17 88888.00 2019-02-18 19:21:39.000 049 33803.47 221.36 17122.18 88888.00 2019-02-18 19:21:40.000 049 33803.47 221.37 17122.19 37893.33 2019-02-18 19:21:41.000 049 33803.50 221.37 17122.21 88888.00 2019-02-18 19:21:42.000 049 33803.49 221.38 17122.23 88888.00 2019-02-18 19:21:43.000 049 33803.46 221.41 17122.20 88888.00 2019-02-18 19:21:44.000 049 33803.46 221.38 17122.20 88888.00 2019-02-18 19:21:45.000 049 33803.44 221.36 17122.21 37893.32 2019-02-18 19:21:46.000 049 33803.44 221.37 17122.24 88888.00 2019-02-18 19:21:47.000 049 33803.43 221.38 17122.22 88888.00 2019-02-18 19:21:48.000 049 33803.44 221.41 17122.18 88888.00 2019-02-18 19:21:49.000 049 33803.45 221.41 17122.23 88888.00 2019-02-18 19:21:50.000 049 33803.43 221.38 17122.23 37893.30 2019-02-18 19:21:51.000 049 33803.40 221.36 17122.25 88888.00 2019-02-18 19:21:52.000 049 33803.39 221.38 17122.22 88888.00 2019-02-18 19:21:53.000 049 33803.42 221.40 17122.23 88888.00 2019-02-18 19:21:54.000 049 33803.48 221.38 17122.27 88888.00 2019-02-18 19:21:55.000 049 33803.48 221.38 17122.25 37893.30 2019-02-18 19:21:56.000 049 33803.48 221.40 17122.24 88888.00 2019-02-18 19:21:57.000 049 33803.50 221.38 17122.21 88888.00 2019-02-18 19:21:58.000 049 33803.51 221.36 17122.21 88888.00 2019-02-18 19:21:59.000 049 33803.48 221.37 17122.21 88888.00 2019-02-18 19:22:00.000 049 33803.46 221.37 17122.23 37893.28 2019-02-18 19:22:01.000 049 33803.43 221.39 17122.24 88888.00 2019-02-18 19:22:02.000 049 33803.48 221.37 17122.29 88888.00 2019-02-18 19:22:03.000 049 33803.48 221.35 17122.31 88888.00 2019-02-18 19:22:04.000 049 33803.50 221.35 17122.26 88888.00 2019-02-18 19:22:05.000 049 33803.47 221.36 17122.26 37893.39 2019-02-18 19:22:06.000 049 33803.50 221.36 17122.25 88888.00 2019-02-18 19:22:07.000 049 33803.48 221.39 17122.24 88888.00 2019-02-18 19:22:08.000 049 33803.50 221.40 17122.19 88888.00 2019-02-18 19:22:09.000 049 33803.51 221.39 17122.20 88888.00 2019-02-18 19:22:10.000 049 33803.53 221.40 17122.23 37893.40 2019-02-18 19:22:11.000 049 33803.50 221.41 17122.23 88888.00 2019-02-18 19:22:12.000 049 33803.50 221.40 17122.22 88888.00 2019-02-18 19:22:13.000 049 33803.49 221.42 17122.20 88888.00 2019-02-18 19:22:14.000 049 33803.48 221.46 17122.19 88888.00 2019-02-18 19:22:15.000 049 33803.45 221.46 17122.18 37893.39 2019-02-18 19:22:16.000 049 33803.45 221.43 17122.19 88888.00 2019-02-18 19:22:17.000 049 33803.53 221.43 17122.20 88888.00 2019-02-18 19:22:18.000 049 33803.48 221.45 17122.22 88888.00 2019-02-18 19:22:19.000 049 33803.49 221.46 17122.21 88888.00 2019-02-18 19:22:20.000 049 33803.50 221.41 17122.23 37893.38 2019-02-18 19:22:21.000 049 33803.52 221.37 17122.20 88888.00 2019-02-18 19:22:22.000 049 33803.49 221.35 17122.22 88888.00 2019-02-18 19:22:23.000 049 33803.51 221.38 17122.27 88888.00 2019-02-18 19:22:24.000 049 33803.50 221.37 17122.23 88888.00 2019-02-18 19:22:25.000 049 33803.50 221.33 17122.22 37893.41 2019-02-18 19:22:26.000 049 33803.53 221.35 17122.22 88888.00 2019-02-18 19:22:27.000 049 33803.52 221.39 17122.20 88888.00 2019-02-18 19:22:28.000 049 33803.51 221.42 17122.19 88888.00 2019-02-18 19:22:29.000 049 33803.48 221.43 17122.16 88888.00 2019-02-18 19:22:30.000 049 33803.49 221.37 17122.19 37893.39 2019-02-18 19:22:31.000 049 33803.52 221.42 17122.20 88888.00 2019-02-18 19:22:32.000 049 33803.51 221.46 17122.21 88888.00 2019-02-18 19:22:33.000 049 33803.48 221.41 17122.19 88888.00 2019-02-18 19:22:34.000 049 33803.47 221.43 17122.17 88888.00 2019-02-18 19:22:35.000 049 33803.50 221.46 17122.19 37893.36 2019-02-18 19:22:36.000 049 33803.49 221.47 17122.19 88888.00 2019-02-18 19:22:37.000 049 33803.48 221.48 17122.18 88888.00 2019-02-18 19:22:38.000 049 33803.51 221.44 17122.17 88888.00 2019-02-18 19:22:39.000 049 33803.51 221.44 17122.14 88888.00 2019-02-18 19:22:40.000 049 33803.52 221.45 17122.14 37893.41 2019-02-18 19:22:41.000 049 33803.52 221.47 17122.13 88888.00 2019-02-18 19:22:42.000 049 33803.52 221.49 17122.14 88888.00 2019-02-18 19:22:43.000 049 33803.53 221.45 17122.15 88888.00 2019-02-18 19:22:44.000 049 33803.55 221.43 17122.15 88888.00 2019-02-18 19:22:45.000 049 33803.59 221.47 17122.16 37893.40 2019-02-18 19:22:46.000 049 33803.61 221.50 17122.15 88888.00 2019-02-18 19:22:47.000 049 33803.59 221.48 17122.16 88888.00 2019-02-18 19:22:48.000 049 33803.54 221.49 17122.17 88888.00 2019-02-18 19:22:49.000 049 33803.57 221.52 17122.18 88888.00 2019-02-18 19:22:50.000 049 33803.56 221.51 17122.18 37893.33 2019-02-18 19:22:51.000 049 33803.56 221.51 17122.19 88888.00 2019-02-18 19:22:52.000 049 33803.54 221.54 17122.23 88888.00 2019-02-18 19:22:53.000 049 33803.53 221.51 17122.23 88888.00 2019-02-18 19:22:54.000 049 33803.54 221.50 17122.20 88888.00 2019-02-18 19:22:55.000 049 33803.51 221.51 17122.21 37893.34 2019-02-18 19:22:56.000 049 33803.51 221.49 17122.18 88888.00 2019-02-18 19:22:57.000 049 33803.49 221.48 17122.16 88888.00 2019-02-18 19:22:58.000 049 33803.50 221.50 17122.19 88888.00 2019-02-18 19:22:59.000 049 33803.50 221.48 17122.20 88888.00 2019-02-18 19:23:00.000 049 33803.48 221.51 17122.21 37893.29 2019-02-18 19:23:01.000 049 33803.44 221.50 17122.23 88888.00 2019-02-18 19:23:02.000 049 33803.40 221.50 17122.23 88888.00 2019-02-18 19:23:03.000 049 33803.40 221.47 17122.23 88888.00 2019-02-18 19:23:04.000 049 33803.45 221.47 17122.21 88888.00 2019-02-18 19:23:05.000 049 33803.43 221.45 17122.20 37893.31 2019-02-18 19:23:06.000 049 33803.44 221.43 17122.23 88888.00 2019-02-18 19:23:07.000 049 33803.44 221.46 17122.21 88888.00 2019-02-18 19:23:08.000 049 33803.48 221.49 17122.26 88888.00 2019-02-18 19:23:09.000 049 33803.49 221.46 17122.25 88888.00 2019-02-18 19:23:10.000 049 33803.48 221.48 17122.24 37893.37 2019-02-18 19:23:11.000 049 33803.51 221.47 17122.23 88888.00 2019-02-18 19:23:12.000 049 33803.49 221.47 17122.21 88888.00 2019-02-18 19:23:13.000 049 33803.48 221.51 17122.22 88888.00 2019-02-18 19:23:14.000 049 33803.45 221.52 17122.23 88888.00 2019-02-18 19:23:15.000 049 33803.46 221.54 17122.25 37893.31 2019-02-18 19:23:16.000 049 33803.48 221.55 17122.24 88888.00 2019-02-18 19:23:17.000 049 33803.43 221.52 17122.24 88888.00 2019-02-18 19:23:18.000 049 33803.41 221.56 17122.22 88888.00 2019-02-18 19:23:19.000 049 33803.42 221.57 17122.22 88888.00 2019-02-18 19:23:20.000 049 33803.43 221.57 17122.25 37893.28 2019-02-18 19:23:21.000 049 33803.44 221.58 17122.29 88888.00 2019-02-18 19:23:22.000 049 33803.40 221.56 17122.28 88888.00 2019-02-18 19:23:23.000 049 33803.42 221.53 17122.27 88888.00 2019-02-18 19:23:24.000 049 33803.45 221.54 17122.28 88888.00 2019-02-18 19:23:25.000 049 33803.42 221.59 17122.27 37893.33 2019-02-18 19:23:26.000 049 33803.43 221.63 17122.24 88888.00 2019-02-18 19:23:27.000 049 33803.46 221.64 17122.20 88888.00 2019-02-18 19:23:28.000 049 33803.46 221.63 17122.25 88888.00 2019-02-18 19:23:29.000 049 33803.48 221.65 17122.26 88888.00 2019-02-18 19:23:30.000 049 33803.45 221.64 17122.26 37893.31 2019-02-18 19:23:31.000 049 33803.44 221.63 17122.21 88888.00 2019-02-18 19:23:32.000 049 33803.43 221.62 17122.19 88888.00 2019-02-18 19:23:33.000 049 33803.42 221.63 17122.23 88888.00 2019-02-18 19:23:34.000 049 33803.42 221.62 17122.23 88888.00 2019-02-18 19:23:35.000 049 33803.44 221.61 17122.24 37893.37 2019-02-18 19:23:36.000 049 33803.44 221.64 17122.22 88888.00 2019-02-18 19:23:37.000 049 33803.46 221.64 17122.23 88888.00 2019-02-18 19:23:38.000 049 33803.45 221.66 17122.24 88888.00 2019-02-18 19:23:39.000 049 33803.46 221.67 17122.19 88888.00 2019-02-18 19:23:40.000 049 33803.48 221.68 17122.18 37893.38 2019-02-18 19:23:41.000 049 33803.45 221.67 17122.14 88888.00 2019-02-18 19:23:42.000 049 33803.48 221.64 17122.15 88888.00 2019-02-18 19:23:43.000 049 33803.46 221.61 17122.20 88888.00 2019-02-18 19:23:44.000 049 33803.47 221.65 17122.20 88888.00 2019-02-18 19:23:45.000 049 33803.48 221.64 17122.20 37893.41 2019-02-18 19:23:46.000 049 33803.47 221.68 17122.17 88888.00 2019-02-18 19:23:47.000 049 33803.44 221.65 17122.19 88888.00 2019-02-18 19:23:48.000 049 33803.46 221.69 17122.21 88888.00 2019-02-18 19:23:49.000 049 33803.48 221.73 17122.21 88888.00 2019-02-18 19:23:50.000 049 33803.53 221.73 17122.22 37893.34 2019-02-18 19:23:51.000 049 33803.53 221.74 17122.20 88888.00 2019-02-18 19:23:52.000 049 33803.49 221.77 17122.21 88888.00 2019-02-18 19:23:53.000 049 33803.48 221.71 17122.20 88888.00 2019-02-18 19:23:54.000 049 33803.51 221.74 17122.20 88888.00 2019-02-18 19:23:55.000 049 33803.50 221.74 17122.20 37893.39 2019-02-18 19:23:56.000 049 33803.53 221.75 17122.24 88888.00 2019-02-18 19:23:57.000 049 33803.48 221.75 17122.24 88888.00 2019-02-18 19:23:58.000 049 33803.44 221.70 17122.21 88888.00 2019-02-18 19:23:59.000 049 33803.42 221.72 17122.18 88888.00 2019-02-18 19:24:00.000 049 33803.43 221.74 17122.23 37893.39 2019-02-18 19:24:01.000 049 33803.43 221.73 17122.22 88888.00 2019-02-18 19:24:02.000 049 33803.46 221.75 17122.25 88888.00 2019-02-18 19:24:03.000 049 33803.45 221.77 17122.27 88888.00 2019-02-18 19:24:04.000 049 33803.45 221.75 17122.22 88888.00 2019-02-18 19:24:05.000 049 33803.50 221.76 17122.22 37893.34 2019-02-18 19:24:06.000 049 33803.49 221.77 17122.24 88888.00 2019-02-18 19:24:07.000 049 33803.49 221.76 17122.24 88888.00 2019-02-18 19:24:08.000 049 33803.53 221.75 17122.24 88888.00 2019-02-18 19:24:09.000 049 33803.51 221.74 17122.23 88888.00 2019-02-18 19:24:10.000 049 33803.50 221.76 17122.25 37893.42 2019-02-18 19:24:11.000 049 33803.49 221.77 17122.21 88888.00 2019-02-18 19:24:12.000 049 33803.48 221.77 17122.19 88888.00 2019-02-18 19:24:13.000 049 33803.51 221.81 17122.22 88888.00 2019-02-18 19:24:14.000 049 33803.52 221.80 17122.21 88888.00 2019-02-18 19:24:15.000 049 33803.54 221.81 17122.23 37893.35 2019-02-18 19:24:16.000 049 33803.50 221.78 17122.22 88888.00 2019-02-18 19:24:17.000 049 33803.50 221.80 17122.21 88888.00 2019-02-18 19:24:18.000 049 33803.53 221.84 17122.23 88888.00 2019-02-18 19:24:19.000 049 33803.57 221.81 17122.25 88888.00 2019-02-18 19:24:20.000 049 33803.56 221.80 17122.24 37893.32 2019-02-18 19:24:21.000 049 33803.55 221.79 17122.22 88888.00 2019-02-18 19:24:22.000 049 33803.51 221.78 17122.22 88888.00 2019-02-18 19:24:23.000 049 33803.49 221.80 17122.18 88888.00 2019-02-18 19:24:24.000 049 33803.48 221.77 17122.18 88888.00 2019-02-18 19:24:25.000 049 33803.45 221.74 17122.15 37893.36 2019-02-18 19:24:26.000 049 33803.51 221.77 17122.16 88888.00 2019-02-18 19:24:27.000 049 33803.51 221.79 17122.14 88888.00 2019-02-18 19:24:28.000 049 33803.48 221.80 17122.12 88888.00 2019-02-18 19:24:29.000 049 33803.47 221.77 17122.13 88888.00 2019-02-18 19:24:30.000 049 33803.51 221.79 17122.16 37893.33 2019-02-18 19:24:31.000 049 33803.52 221.78 17122.17 88888.00 2019-02-18 19:24:32.000 049 33803.51 221.76 17122.14 88888.00 2019-02-18 19:24:33.000 049 33803.46 221.76 17122.13 88888.00 2019-02-18 19:24:34.000 049 33803.44 221.75 17122.16 88888.00 2019-02-18 19:24:35.000 049 33803.47 221.76 17122.19 37893.42 2019-02-18 19:24:36.000 049 33803.47 221.77 17122.18 88888.00 2019-02-18 19:24:37.000 049 33803.45 221.75 17122.17 88888.00 2019-02-18 19:24:38.000 049 33803.49 221.81 17122.24 88888.00 2019-02-18 19:24:39.000 049 33803.48 221.80 17122.22 88888.00 2019-02-18 19:24:40.000 049 33803.45 221.76 17122.17 37893.35 2019-02-18 19:24:41.000 049 33803.47 221.78 17122.18 88888.00 2019-02-18 19:24:42.000 049 33803.48 221.78 17122.18 88888.00 2019-02-18 19:24:43.000 049 33803.50 221.82 17122.19 88888.00 2019-02-18 19:24:44.000 049 33803.48 221.81 17122.17 88888.00 2019-02-18 19:24:45.000 049 33803.49 221.85 17122.17 37893.38 2019-02-18 19:24:46.000 049 33803.48 221.83 17122.17 88888.00 2019-02-18 19:24:47.000 049 33803.45 221.81 17122.17 88888.00 2019-02-18 19:24:48.000 049 33803.42 221.80 17122.15 88888.00 2019-02-18 19:24:49.000 049 33803.43 221.82 17122.15 88888.00 2019-02-18 19:24:50.000 049 33803.47 221.85 17122.15 37893.40 2019-02-18 19:24:51.000 049 33803.49 221.86 17122.16 88888.00 2019-02-18 19:24:52.000 049 33803.48 221.85 17122.16 88888.00 2019-02-18 19:24:53.000 049 33803.50 221.89 17122.13 88888.00 2019-02-18 19:24:54.000 049 33803.53 221.87 17122.13 88888.00 2019-02-18 19:24:55.000 049 33803.53 221.86 17122.14 37893.42 2019-02-18 19:24:56.000 049 33803.46 221.89 17122.14 88888.00 2019-02-18 19:24:57.000 049 33803.47 221.85 17122.15 88888.00 2019-02-18 19:24:58.000 049 33803.49 221.81 17122.10 88888.00 2019-02-18 19:24:59.000 049 33803.51 221.85 17122.09 88888.00 2019-02-18 19:25:00.000 049 33803.51 221.84 17122.13 37893.31 2019-02-18 19:25:01.000 049 33803.50 221.83 17122.15 88888.00 2019-02-18 19:25:02.000 049 33803.54 221.81 17122.14 88888.00 2019-02-18 19:25:03.000 049 33803.53 221.82 17122.10 88888.00 2019-02-18 19:25:04.000 049 33803.54 221.85 17122.09 88888.00 2019-02-18 19:25:05.000 049 33803.51 221.85 17122.08 37893.33 2019-02-18 19:25:06.000 049 33803.54 221.82 17122.10 88888.00 2019-02-18 19:25:07.000 049 33803.54 221.85 17122.10 88888.00 2019-02-18 19:25:08.000 049 33803.53 221.84 17122.06 88888.00 2019-02-18 19:25:09.000 049 33803.56 221.86 17122.09 88888.00 2019-02-18 19:25:10.000 049 33803.54 221.86 17122.08 37893.45 2019-02-18 19:25:11.000 049 33803.53 221.84 17122.11 88888.00 2019-02-18 19:25:12.000 049 33803.54 221.85 17122.10 88888.00 2019-02-18 19:25:13.000 049 33803.55 221.82 17122.12 88888.00 2019-02-18 19:25:14.000 049 33803.61 221.87 17122.13 88888.00 2019-02-18 19:25:15.000 049 33803.62 221.87 17122.14 37893.43 2019-02-18 19:25:16.000 049 33803.59 221.83 17122.10 88888.00 2019-02-18 19:25:17.000 049 33803.61 221.85 17122.10 88888.00 2019-02-18 19:25:18.000 049 33803.62 221.88 17122.09 88888.00 2019-02-18 19:25:19.000 049 33803.61 221.86 17122.12 88888.00 2019-02-18 19:25:20.000 049 33803.60 221.85 17122.08 37893.45 2019-02-18 19:25:21.000 049 33803.63 221.86 17122.11 88888.00 2019-02-18 19:25:22.000 049 33803.64 221.90 17122.13 88888.00 2019-02-18 19:25:23.000 049 33803.64 221.90 17122.09 88888.00 2019-02-18 19:25:24.000 049 33803.63 221.89 17122.09 88888.00 2019-02-18 19:25:25.000 049 33803.64 221.91 17122.08 37893.50 2019-02-18 19:25:26.000 049 33803.64 221.90 17122.10 88888.00 2019-02-18 19:25:27.000 049 33803.63 221.88 17122.11 88888.00 2019-02-18 19:25:28.000 049 33803.62 221.84 17122.14 88888.00 2019-02-18 19:25:29.000 049 33803.64 221.79 17122.14 88888.00 2019-02-18 19:25:30.000 049 33803.64 221.77 17122.11 37893.54 2019-02-18 19:25:31.000 049 33803.65 221.81 17122.10 88888.00 2019-02-18 19:25:32.000 049 33803.70 221.86 17122.08 88888.00 2019-02-18 19:25:33.000 049 33803.71 221.86 17122.05 88888.00 2019-02-18 19:25:34.000 049 33803.65 221.82 17122.06 88888.00 2019-02-18 19:25:35.000 049 33803.66 221.84 17122.06 37893.52 2019-02-18 19:25:36.000 049 33803.72 221.86 17122.07 88888.00 2019-02-18 19:25:37.000 049 33803.73 221.84 17122.13 88888.00 2019-02-18 19:25:38.000 049 33803.71 221.83 17122.11 88888.00 2019-02-18 19:25:39.000 049 33803.76 221.83 17122.14 88888.00 2019-02-18 19:25:40.000 049 33803.76 221.81 17122.14 37893.54 2019-02-18 19:25:41.000 049 33803.74 221.82 17122.12 88888.00 2019-02-18 19:25:42.000 049 33803.77 221.80 17122.10 88888.00 2019-02-18 19:25:43.000 049 33803.78 221.80 17122.07 88888.00 2019-02-18 19:25:44.000 049 33803.76 221.80 17122.07 88888.00 2019-02-18 19:25:45.000 049 33803.73 221.79 17122.10 37893.57 2019-02-18 19:25:46.000 049 33803.79 221.81 17122.11 88888.00 2019-02-18 19:25:47.000 049 33803.82 221.81 17122.12 88888.00 2019-02-18 19:25:48.000 049 33803.80 221.81 17122.11 88888.00 2019-02-18 19:25:49.000 049 33803.79 221.82 17122.13 88888.00 2019-02-18 19:25:50.000 049 33803.81 221.83 17122.10 37893.59 2019-02-18 19:25:51.000 049 33803.85 221.86 17122.13 88888.00 2019-02-18 19:25:52.000 049 33803.79 221.80 17122.13 88888.00 2019-02-18 19:25:53.000 049 33803.79 221.79 17122.09 88888.00 2019-02-18 19:25:54.000 049 33803.80 221.82 17122.09 88888.00 2019-02-18 19:25:55.000 049 33803.81 221.83 17122.08 37893.62 2019-02-18 19:25:56.000 049 33803.85 221.79 17122.08 88888.00 2019-02-18 19:25:57.000 049 33803.85 221.80 17122.11 88888.00 2019-02-18 19:25:58.000 049 33803.84 221.83 17122.11 88888.00 2019-02-18 19:25:59.000 049 33803.84 221.84 17122.11 88888.00 2019-02-18 19:26:00.000 049 33803.87 221.89 17122.12 37893.60 2019-02-18 19:26:01.000 049 33803.86 221.89 17122.11 88888.00 2019-02-18 19:26:02.000 049 33803.84 221.87 17122.11 88888.00 2019-02-18 19:26:03.000 049 33803.83 221.86 17122.10 88888.00 2019-02-18 19:26:04.000 049 33803.81 221.83 17122.08 88888.00 2019-02-18 19:26:05.000 049 33803.82 221.84 17122.08 37893.58 2019-02-18 19:26:06.000 049 33803.86 221.87 17122.11 88888.00 2019-02-18 19:26:07.000 049 33803.86 221.88 17122.12 88888.00 2019-02-18 19:26:08.000 049 33803.83 221.83 17122.14 88888.00 2019-02-18 19:26:09.000 049 33803.85 221.84 17122.12 88888.00 2019-02-18 19:26:10.000 049 33803.89 221.86 17122.12 37893.64 2019-02-18 19:26:11.000 049 33803.85 221.84 17122.12 88888.00 2019-02-18 19:26:12.000 049 33803.80 221.80 17122.10 88888.00 2019-02-18 19:26:13.000 049 33803.82 221.80 17122.09 88888.00 2019-02-18 19:26:14.000 049 33803.82 221.85 17122.10 88888.00 2019-02-18 19:26:15.000 049 33803.82 221.83 17122.13 37893.65 2019-02-18 19:26:16.000 049 33803.86 221.84 17122.14 88888.00 2019-02-18 19:26:17.000 049 33803.89 221.83 17122.12 88888.00 2019-02-18 19:26:18.000 049 33803.85 221.85 17122.15 88888.00 2019-02-18 19:26:19.000 049 33803.86 221.95 17122.16 88888.00 2019-02-18 19:26:20.000 049 33803.86 221.93 17122.15 37893.70 2019-02-18 19:26:21.000 049 33803.86 221.88 17122.13 88888.00 2019-02-18 19:26:22.000 049 33803.82 221.84 17122.14 88888.00 2019-02-18 19:26:23.000 049 33803.80 221.82 17122.12 88888.00 2019-02-18 19:26:24.000 049 33803.86 221.84 17122.11 88888.00 2019-02-18 19:26:25.000 049 33803.86 221.85 17122.10 37893.69 2019-02-18 19:26:26.000 049 33803.86 221.87 17122.11 88888.00 2019-02-18 19:26:27.000 049 33803.86 221.88 17122.09 88888.00 2019-02-18 19:26:28.000 049 33803.83 221.87 17122.08 88888.00 2019-02-18 19:26:29.000 049 33803.82 221.85 17122.09 88888.00 2019-02-18 19:26:30.000 049 33803.84 221.81 17122.10 37893.72 2019-02-18 19:26:31.000 049 33803.86 221.86 17122.07 88888.00 2019-02-18 19:26:32.000 049 33803.83 221.85 17122.05 88888.00 2019-02-18 19:26:33.000 049 33803.78 221.84 17122.06 88888.00 2019-02-18 19:26:34.000 049 33803.79 221.84 17122.10 88888.00 2019-02-18 19:26:35.000 049 33803.80 221.82 17122.11 37893.60 2019-02-18 19:26:36.000 049 33803.81 221.84 17122.07 88888.00 2019-02-18 19:26:37.000 049 33803.78 221.88 17122.09 88888.00 2019-02-18 19:26:38.000 049 33803.81 221.90 17122.14 88888.00 2019-02-18 19:26:39.000 049 33803.82 221.86 17122.12 88888.00 2019-02-18 19:26:40.000 049 33803.81 221.84 17122.14 37893.57 2019-02-18 19:26:41.000 049 33803.82 221.85 17122.14 88888.00 2019-02-18 19:26:42.000 049 33803.81 221.87 17122.14 88888.00 2019-02-18 19:26:43.000 049 33803.82 221.86 17122.10 88888.00 2019-02-18 19:26:44.000 049 33803.81 221.86 17122.10 88888.00 2019-02-18 19:26:45.000 049 33803.84 221.86 17122.11 37893.60 2019-02-18 19:26:46.000 049 33803.83 221.82 17122.12 88888.00 2019-02-18 19:26:47.000 049 33803.87 221.84 17122.14 88888.00 2019-02-18 19:26:48.000 049 33803.87 221.86 17122.12 88888.00 2019-02-18 19:26:49.000 049 33803.83 221.85 17122.15 88888.00 2019-02-18 19:26:50.000 049 33803.83 221.85 17122.12 37893.61 2019-02-18 19:26:51.000 049 33803.82 221.88 17122.11 88888.00 2019-02-18 19:26:52.000 049 33803.84 221.89 17122.13 88888.00 2019-02-18 19:26:53.000 049 33803.83 221.90 17122.15 88888.00 2019-02-18 19:26:54.000 049 33803.89 221.91 17122.13 88888.00 2019-02-18 19:26:55.000 049 33803.85 221.89 17122.14 37893.67 2019-02-18 19:26:56.000 049 33803.84 221.90 17122.15 88888.00 2019-02-18 19:26:57.000 049 33803.81 221.91 17122.12 88888.00 2019-02-18 19:26:58.000 049 33803.78 221.89 17122.11 88888.00 2019-02-18 19:26:59.000 049 33803.78 221.89 17122.12 88888.00 2019-02-18 19:27:00.000 049 33803.80 221.89 17122.13 37893.61 2019-02-18 19:27:01.000 049 33803.79 221.87 17122.12 88888.00 2019-02-18 19:27:02.000 049 33803.81 221.90 17122.14 88888.00 2019-02-18 19:27:03.000 049 33803.82 221.92 17122.16 88888.00 2019-02-18 19:27:04.000 049 33803.82 221.95 17122.13 88888.00 2019-02-18 19:27:05.000 049 33803.85 221.92 17122.16 37893.66 2019-02-18 19:27:06.000 049 33803.88 221.94 17122.14 88888.00 2019-02-18 19:27:07.000 049 33803.88 221.92 17122.15 88888.00 2019-02-18 19:27:08.000 049 33803.83 221.89 17122.16 88888.00 2019-02-18 19:27:09.000 049 33803.83 221.91 17122.13 88888.00 2019-02-18 19:27:10.000 049 33803.84 221.90 17122.14 37893.60 2019-02-18 19:27:11.000 049 33803.82 221.87 17122.14 88888.00 2019-02-18 19:27:12.000 049 33803.82 221.92 17122.17 88888.00 2019-02-18 19:27:13.000 049 33803.79 221.94 17122.16 88888.00 2019-02-18 19:27:14.000 049 33803.79 221.91 17122.17 88888.00 2019-02-18 19:27:15.000 049 33803.83 221.91 17122.19 37893.61 2019-02-18 19:27:16.000 049 33803.83 221.91 17122.16 88888.00 2019-02-18 19:27:17.000 049 33803.78 221.90 17122.14 88888.00 2019-02-18 19:27:18.000 049 33803.78 221.89 17122.11 88888.00 2019-02-18 19:27:19.000 049 33803.81 221.86 17122.10 88888.00 2019-02-18 19:27:20.000 049 33803.81 221.89 17122.09 37893.62 2019-02-18 19:27:21.000 049 33803.80 221.89 17122.09 88888.00 2019-02-18 19:27:22.000 049 33803.82 221.89 17122.09 88888.00 2019-02-18 19:27:23.000 049 33803.80 221.86 17122.11 88888.00 2019-02-18 19:27:24.000 049 33803.80 221.90 17122.15 88888.00 2019-02-18 19:27:25.000 049 33803.79 221.93 17122.16 37893.55 2019-02-18 19:27:26.000 049 33803.83 221.94 17122.11 88888.00 2019-02-18 19:27:27.000 049 33803.82 221.91 17122.14 88888.00 2019-02-18 19:27:28.000 049 33803.80 221.90 17122.14 88888.00 2019-02-18 19:27:29.000 049 33803.78 221.89 17122.14 88888.00 2019-02-18 19:27:30.000 049 33803.81 221.87 17122.15 37893.65 2019-02-18 19:27:31.000 049 33803.81 221.86 17122.13 88888.00 2019-02-18 19:27:32.000 049 33803.78 221.90 17122.10 88888.00 2019-02-18 19:27:33.000 049 33803.82 221.92 17122.09 88888.00 2019-02-18 19:27:34.000 049 33803.84 221.94 17122.10 88888.00 2019-02-18 19:27:35.000 049 33803.85 221.93 17122.08 37893.55 2019-02-18 19:27:36.000 049 33803.85 221.95 17122.11 88888.00 2019-02-18 19:27:37.000 049 33803.83 221.96 17122.12 88888.00 2019-02-18 19:27:38.000 049 33803.79 221.95 17122.12 88888.00 2019-02-18 19:27:39.000 049 33803.82 221.93 17122.15 88888.00 2019-02-18 19:27:40.000 049 33803.78 221.95 17122.14 37893.57 2019-02-18 19:27:41.000 049 33803.81 222.00 17122.17 88888.00 2019-02-18 19:27:42.000 049 33803.81 222.01 17122.15 88888.00 2019-02-18 19:27:43.000 049 33803.84 222.00 17122.15 88888.00 2019-02-18 19:27:44.000 049 33803.80 222.04 17122.17 88888.00 2019-02-18 19:27:45.000 049 33803.83 222.07 17122.16 37893.56 2019-02-18 19:27:46.000 049 33803.84 222.04 17122.19 88888.00 2019-02-18 19:27:47.000 049 33803.83 221.98 17122.14 88888.00 2019-02-18 19:27:48.000 049 33803.81 221.98 17122.12 88888.00 2019-02-18 19:27:49.000 049 33803.82 221.94 17122.09 88888.00 2019-02-18 19:27:50.000 049 33803.79 221.96 17122.07 37893.59 2019-02-18 19:27:51.000 049 33803.82 221.98 17122.08 88888.00 2019-02-18 19:27:52.000 049 33803.80 222.00 17122.12 88888.00 2019-02-18 19:27:53.000 049 33803.79 221.96 17122.12 88888.00 2019-02-18 19:27:54.000 049 33803.81 221.98 17122.19 88888.00 2019-02-18 19:27:55.000 049 33803.83 221.98 17122.17 37893.65 2019-02-18 19:27:56.000 049 33803.81 222.00 17122.11 88888.00 2019-02-18 19:27:57.000 049 33803.81 222.02 17122.11 88888.00 2019-02-18 19:27:58.000 049 33803.79 222.00 17122.10 88888.00 2019-02-18 19:27:59.000 049 33803.76 222.04 17122.12 88888.00 2019-02-18 19:28:00.000 049 33803.81 222.01 17122.17 37893.67 2019-02-18 19:28:01.000 049 33803.83 222.04 17122.14 88888.00 2019-02-18 19:28:02.000 049 33803.84 222.03 17122.14 88888.00 2019-02-18 19:28:03.000 049 33803.84 221.99 17122.16 88888.00 2019-02-18 19:28:04.000 049 33803.85 221.97 17122.13 88888.00 2019-02-18 19:28:05.000 049 33803.85 221.99 17122.15 37893.68 2019-02-18 19:28:06.000 049 33803.82 221.99 17122.17 88888.00 2019-02-18 19:28:07.000 049 33803.79 221.94 17122.20 88888.00 2019-02-18 19:28:08.000 049 33803.78 221.94 17122.16 88888.00 2019-02-18 19:28:09.000 049 33803.81 222.00 17122.17 88888.00 2019-02-18 19:28:10.000 049 33803.84 221.98 17122.15 37893.65 2019-02-18 19:28:11.000 049 33803.83 221.97 17122.13 88888.00 2019-02-18 19:28:12.000 049 33803.82 222.00 17122.13 88888.00 2019-02-18 19:28:13.000 049 33803.82 221.98 17122.12 88888.00 2019-02-18 19:28:14.000 049 33803.82 221.99 17122.12 88888.00 2019-02-18 19:28:15.000 049 33803.85 221.95 17122.11 37893.60 2019-02-18 19:28:16.000 049 33803.84 221.91 17122.11 88888.00 2019-02-18 19:28:17.000 049 33803.85 221.93 17122.14 88888.00 2019-02-18 19:28:18.000 049 33803.85 221.94 17122.14 88888.00 2019-02-18 19:28:19.000 049 33803.91 221.94 17122.14 88888.00 2019-02-18 19:28:20.000 049 33803.85 221.95 17122.15 37893.64 2019-02-18 19:28:21.000 049 33803.82 221.91 17122.15 88888.00 2019-02-18 19:28:22.000 049 33803.84 221.92 17122.10 88888.00 2019-02-18 19:28:23.000 049 33803.84 221.89 17122.12 88888.00 2019-02-18 19:28:24.000 049 33803.89 221.90 17122.16 88888.00 2019-02-18 19:28:25.000 049 33803.90 221.92 17122.15 37893.64 2019-02-18 19:28:26.000 049 33803.89 221.90 17122.12 88888.00 2019-02-18 19:28:27.000 049 33803.90 221.91 17122.13 88888.00 2019-02-18 19:28:28.000 049 33803.92 221.96 17122.13 88888.00 2019-02-18 19:28:29.000 049 33803.93 221.94 17122.13 88888.00 2019-02-18 19:28:30.000 049 33803.93 221.94 17122.16 37893.66 2019-02-18 19:28:31.000 049 33803.91 221.91 17122.17 88888.00 2019-02-18 19:28:32.000 049 33803.89 221.89 17122.16 88888.00 2019-02-18 19:28:33.000 049 33803.86 221.87 17122.12 88888.00 2019-02-18 19:28:34.000 049 33803.88 221.82 17122.14 88888.00 2019-02-18 19:28:35.000 049 33803.92 221.77 17122.13 37893.76 2019-02-18 19:28:36.000 049 33803.93 221.81 17122.11 88888.00 2019-02-18 19:28:37.000 049 33803.92 221.83 17122.12 88888.00 2019-02-18 19:28:38.000 049 33803.91 221.79 17122.11 88888.00 2019-02-18 19:28:39.000 049 33803.91 221.79 17122.10 88888.00 2019-02-18 19:28:40.000 049 33803.96 221.79 17122.14 37893.79 2019-02-18 19:28:41.000 049 33803.96 221.83 17122.14 88888.00 2019-02-18 19:28:42.000 049 33803.95 221.87 17122.15 88888.00 2019-02-18 19:28:43.000 049 33803.94 221.86 17122.17 88888.00 2019-02-18 19:28:44.000 049 33803.94 221.87 17122.16 88888.00 2019-02-18 19:28:45.000 049 33803.91 221.85 17122.12 37893.78 2019-02-18 19:28:46.000 049 33803.95 221.86 17122.13 88888.00 2019-02-18 19:28:47.000 049 33803.96 221.82 17122.12 88888.00 2019-02-18 19:28:48.000 049 33803.97 221.86 17122.10 88888.00 2019-02-18 19:28:49.000 049 33803.95 221.85 17122.12 88888.00 2019-02-18 19:28:50.000 049 33803.90 221.82 17122.13 37893.72 2019-02-18 19:28:51.000 049 33803.89 221.83 17122.11 88888.00 2019-02-18 19:28:52.000 049 33803.90 221.86 17122.12 88888.00 2019-02-18 19:28:53.000 049 33803.93 221.86 17122.13 88888.00 2019-02-18 19:28:54.000 049 33803.91 221.84 17122.16 88888.00 2019-02-18 19:28:55.000 049 33803.90 221.80 17122.16 37893.81 2019-02-18 19:28:56.000 049 33803.89 221.82 17122.15 88888.00 2019-02-18 19:28:57.000 049 33803.87 221.83 17122.15 88888.00 2019-02-18 19:28:58.000 049 33803.93 221.86 17122.18 88888.00 2019-02-18 19:28:59.000 049 33803.92 221.84 17122.15 88888.00 2019-02-18 19:29:00.000 049 33803.91 221.86 17122.11 37893.74 2019-02-18 19:29:01.000 049 33803.93 221.87 17122.10 88888.00 2019-02-18 19:29:02.000 049 33803.91 221.84 17122.09 88888.00 2019-02-18 19:29:03.000 049 33803.87 221.82 17122.13 88888.00 2019-02-18 19:29:04.000 049 33803.92 221.85 17122.13 88888.00 2019-02-18 19:29:05.000 049 33803.93 221.87 17122.12 37893.71 2019-02-18 19:29:06.000 049 33803.95 221.88 17122.17 88888.00 2019-02-18 19:29:07.000 049 33803.91 221.85 17122.19 88888.00 2019-02-18 19:29:08.000 049 33803.93 221.87 17122.22 88888.00 2019-02-18 19:29:09.000 049 33803.95 221.86 17122.21 88888.00 2019-02-18 19:29:10.000 049 33803.93 221.83 17122.19 37893.69 2019-02-18 19:29:11.000 049 33803.99 221.84 17122.16 88888.00 2019-02-18 19:29:12.000 049 33803.98 221.89 17122.16 88888.00 2019-02-18 19:29:13.000 049 33803.95 221.90 17122.17 88888.00 2019-02-18 19:29:14.000 049 33803.96 221.89 17122.18 88888.00 2019-02-18 19:29:15.000 049 33804.01 221.88 17122.15 37893.71 2019-02-18 19:29:16.000 049 33804.03 221.90 17122.14 88888.00 2019-02-18 19:29:17.000 049 33803.95 221.93 17122.16 88888.00 2019-02-18 19:29:18.000 049 33803.96 221.89 17122.19 88888.00 2019-02-18 19:29:19.000 049 33803.94 221.86 17122.21 88888.00 2019-02-18 19:29:20.000 049 33803.95 221.90 17122.24 37893.67 2019-02-18 19:29:21.000 049 33803.95 221.87 17122.21 88888.00 2019-02-18 19:29:22.000 049 33803.94 221.91 17122.18 88888.00 2019-02-18 19:29:23.000 049 33803.89 221.90 17122.20 88888.00 2019-02-18 19:29:24.000 049 33803.87 221.91 17122.17 88888.00 2019-02-18 19:29:25.000 049 33803.91 221.90 17122.17 37893.65 2019-02-18 19:29:26.000 049 33803.92 221.90 17122.19 88888.00 2019-02-18 19:29:27.000 049 33803.90 221.89 17122.21 88888.00 2019-02-18 19:29:28.000 049 33803.90 221.94 17122.19 88888.00 2019-02-18 19:29:29.000 049 33803.90 221.93 17122.20 88888.00 2019-02-18 19:29:30.000 049 33803.95 221.94 17122.24 37893.78 2019-02-18 19:29:31.000 049 33803.98 221.94 17122.24 88888.00 2019-02-18 19:29:32.000 049 33803.97 221.90 17122.21 88888.00 2019-02-18 19:29:33.000 049 33803.95 221.90 17122.19 88888.00 2019-02-18 19:29:34.000 049 33803.96 221.95 17122.19 88888.00 2019-02-18 19:29:35.000 049 33803.96 221.92 17122.20 37893.73 2019-02-18 19:29:36.000 049 33803.93 221.90 17122.19 88888.00 2019-02-18 19:29:37.000 049 33803.92 221.93 17122.17 88888.00 2019-02-18 19:29:38.000 049 33803.94 221.96 17122.18 88888.00 2019-02-18 19:29:39.000 049 33803.89 221.96 17122.15 88888.00 2019-02-18 19:29:40.000 049 33803.90 221.98 17122.14 37893.66 2019-02-18 19:29:41.000 049 33803.89 221.99 17122.17 88888.00 2019-02-18 19:29:42.000 049 33803.89 222.00 17122.19 88888.00 2019-02-18 19:29:43.000 049 33803.88 221.99 17122.19 88888.00 2019-02-18 19:29:44.000 049 33803.88 221.96 17122.18 88888.00 2019-02-18 19:29:45.000 049 33803.92 221.95 17122.19 37893.64 2019-02-18 19:29:46.000 049 33803.90 221.96 17122.18 88888.00 2019-02-18 19:29:47.000 049 33803.90 221.97 17122.19 88888.00 2019-02-18 19:29:48.000 049 33803.92 222.00 17122.17 88888.00 2019-02-18 19:29:49.000 049 33803.90 222.02 17122.22 88888.00 2019-02-18 19:29:50.000 049 33803.88 222.01 17122.20 37893.71 2019-02-18 19:29:51.000 049 33803.89 221.96 17122.14 88888.00 2019-02-18 19:29:52.000 049 33803.89 221.93 17122.14 88888.00 2019-02-18 19:29:53.000 049 33803.90 221.95 17122.15 88888.00 2019-02-18 19:29:54.000 049 33803.91 221.95 17122.15 88888.00 2019-02-18 19:29:55.000 049 33803.91 221.97 17122.14 37893.70 2019-02-18 19:29:56.000 049 33803.88 221.98 17122.14 88888.00 2019-02-18 19:29:57.000 049 33803.91 221.97 17122.18 88888.00 2019-02-18 19:29:58.000 049 33803.93 222.00 17122.17 88888.00 2019-02-18 19:29:59.000 049 33803.92 222.00 17122.17 88888.00 2019-02-18 19:30:00.000 049 33803.92 222.04 17122.19 37893.68 2019-02-18 19:30:01.000 049 33803.92 222.00 17122.17 88888.00 2019-02-18 19:30:02.000 049 33803.92 221.99 17122.18 88888.00 2019-02-18 19:30:03.000 049 33803.91 221.99 17122.22 88888.00 2019-02-18 19:30:04.000 049 33803.93 222.00 17122.20 88888.00 2019-02-18 19:30:05.000 049 33803.91 221.98 17122.19 37893.77 2019-02-18 19:30:06.000 049 33803.90 221.97 17122.15 88888.00 2019-02-18 19:30:07.000 049 33803.90 221.97 17122.16 88888.00 2019-02-18 19:30:08.000 049 33803.88 221.94 17122.14 88888.00 2019-02-18 19:30:09.000 049 33803.92 221.97 17122.16 88888.00 2019-02-18 19:30:10.000 049 33803.94 221.99 17122.15 37893.70 2019-02-18 19:30:11.000 049 33803.94 221.99 17122.15 88888.00 2019-02-18 19:30:12.000 049 33803.97 221.96 17122.16 88888.00 2019-02-18 19:30:13.000 049 33803.97 221.91 17122.16 88888.00 2019-02-18 19:30:14.000 049 33803.95 221.94 17122.15 88888.00 2019-02-18 19:30:15.000 049 33803.95 221.97 17122.15 37893.71 2019-02-18 19:30:16.000 049 33803.97 222.01 17122.18 88888.00 2019-02-18 19:30:17.000 049 33803.97 222.01 17122.17 88888.00 2019-02-18 19:30:18.000 049 33803.98 222.00 17122.17 88888.00 2019-02-18 19:30:19.000 049 33803.97 222.01 17122.22 88888.00 2019-02-18 19:30:20.000 049 33803.96 222.02 17122.23 37893.77 2019-02-18 19:30:21.000 049 33803.95 222.04 17122.21 88888.00 2019-02-18 19:30:22.000 049 33803.94 222.01 17122.21 88888.00 2019-02-18 19:30:23.000 049 33803.94 222.04 17122.18 88888.00 2019-02-18 19:30:24.000 049 33803.93 222.06 17122.15 88888.00 2019-02-18 19:30:25.000 049 33803.96 222.03 17122.13 37893.78 2019-02-18 19:30:26.000 049 33804.00 222.04 17122.16 88888.00 2019-02-18 19:30:27.000 049 33803.98 222.05 17122.20 88888.00 2019-02-18 19:30:28.000 049 33803.98 222.07 17122.22 88888.00 2019-02-18 19:30:29.000 049 33803.97 222.08 17122.23 88888.00 2019-02-18 19:30:30.000 049 33804.00 222.08 17122.19 37893.72 2019-02-18 19:30:31.000 049 33804.00 222.11 17122.19 88888.00 2019-02-18 19:30:32.000 049 33803.98 222.08 17122.21 88888.00 2019-02-18 19:30:33.000 049 33803.96 222.07 17122.17 88888.00 2019-02-18 19:30:34.000 049 33804.00 222.06 17122.18 88888.00 2019-02-18 19:30:35.000 049 33804.00 222.14 17122.19 37893.74 2019-02-18 19:30:36.000 049 33803.97 222.18 17122.22 88888.00 2019-02-18 19:30:37.000 049 33804.00 222.12 17122.23 88888.00 2019-02-18 19:30:38.000 049 33804.04 222.15 17122.22 88888.00 2019-02-18 19:30:39.000 049 33804.02 222.14 17122.20 88888.00 2019-02-18 19:30:40.000 049 33804.01 222.10 17122.16 37893.73 2019-02-18 19:30:41.000 049 33803.98 222.10 17122.14 88888.00 2019-02-18 19:30:42.000 049 33803.98 222.13 17122.19 88888.00 2019-02-18 19:30:43.000 049 33803.99 222.14 17122.19 88888.00 2019-02-18 19:30:44.000 049 33804.02 222.11 17122.20 88888.00 2019-02-18 19:30:45.000 049 33804.03 222.14 17122.22 37893.71 2019-02-18 19:30:46.000 049 33804.02 222.12 17122.26 88888.00 2019-02-18 19:30:47.000 049 33803.99 222.13 17122.24 88888.00 2019-02-18 19:30:48.000 049 33804.02 222.15 17122.23 88888.00 2019-02-18 19:30:49.000 049 33804.04 222.15 17122.23 88888.00 2019-02-18 19:30:50.000 049 33804.03 222.13 17122.23 37893.80 2019-02-18 19:30:51.000 049 33804.04 222.15 17122.27 88888.00 2019-02-18 19:30:52.000 049 33804.03 222.12 17122.26 88888.00 2019-02-18 19:30:53.000 049 33804.05 222.05 17122.20 88888.00 2019-02-18 19:30:54.000 049 33804.06 222.08 17122.19 88888.00 2019-02-18 19:30:55.000 049 33804.06 222.10 17122.20 37893.82 2019-02-18 19:30:56.000 049 33804.07 222.13 17122.20 88888.00 2019-02-18 19:30:57.000 049 33804.08 222.16 17122.21 88888.00 2019-02-18 19:30:58.000 049 33804.07 222.15 17122.19 88888.00 2019-02-18 19:30:59.000 049 33804.08 222.12 17122.18 88888.00 2019-02-18 19:31:00.000 049 33804.13 222.13 17122.17 37893.92 2019-02-18 19:31:01.000 049 33804.17 222.14 17122.18 88888.00 2019-02-18 19:31:02.000 049 33804.16 222.12 17122.19 88888.00 2019-02-18 19:31:03.000 049 33804.17 222.15 17122.18 88888.00 2019-02-18 19:31:04.000 049 33804.16 222.10 17122.20 88888.00 2019-02-18 19:31:05.000 049 33804.17 222.11 17122.21 37893.94 2019-02-18 19:31:06.000 049 33804.18 222.14 17122.20 88888.00 2019-02-18 19:31:07.000 049 33804.20 222.14 17122.19 88888.00 2019-02-18 19:31:08.000 049 33804.20 222.15 17122.22 88888.00 2019-02-18 19:31:09.000 049 33804.22 222.17 17122.23 88888.00 2019-02-18 19:31:10.000 049 33804.24 222.16 17122.22 37893.79 2019-02-18 19:31:11.000 049 33804.24 222.16 17122.20 88888.00 2019-02-18 19:31:12.000 049 33804.25 222.20 17122.20 88888.00 2019-02-18 19:31:13.000 049 33804.22 222.16 17122.17 88888.00 2019-02-18 19:31:14.000 049 33804.21 222.17 17122.17 88888.00 2019-02-18 19:31:15.000 049 33804.22 222.23 17122.19 37893.87 2019-02-18 19:31:16.000 049 33804.25 222.23 17122.23 88888.00 2019-02-18 19:31:17.000 049 33804.25 222.19 17122.23 88888.00 2019-02-18 19:31:18.000 049 33804.26 222.21 17122.27 88888.00 2019-02-18 19:31:19.000 049 33804.27 222.21 17122.26 88888.00 2019-02-18 19:31:20.000 049 33804.26 222.22 17122.24 37893.92 2019-02-18 19:31:21.000 049 33804.25 222.18 17122.21 88888.00 2019-02-18 19:31:22.000 049 33804.26 222.20 17122.24 88888.00 2019-02-18 19:31:23.000 049 33804.25 222.27 17122.21 88888.00 2019-02-18 19:31:24.000 049 33804.28 222.25 17122.22 88888.00 2019-02-18 19:31:25.000 049 33804.25 222.24 17122.26 37893.87 2019-02-18 19:31:26.000 049 33804.25 222.24 17122.26 88888.00 2019-02-18 19:31:27.000 049 33804.18 222.23 17122.26 88888.00 2019-02-18 19:31:28.000 049 33804.19 222.23 17122.27 88888.00 2019-02-18 19:31:29.000 049 33804.27 222.21 17122.20 88888.00 2019-02-18 19:31:30.000 049 33804.29 222.24 17122.21 37893.87 2019-02-18 19:31:31.000 049 33804.25 222.24 17122.22 88888.00 2019-02-18 19:31:32.000 049 33804.26 222.20 17122.21 88888.00 2019-02-18 19:31:33.000 049 33804.28 222.23 17122.20 88888.00 2019-02-18 19:31:34.000 049 33804.32 222.23 17122.20 88888.00 2019-02-18 19:31:35.000 049 33804.28 222.22 17122.20 37893.90 2019-02-18 19:31:36.000 049 33804.25 222.25 17122.22 88888.00 2019-02-18 19:31:37.000 049 33804.26 222.25 17122.20 88888.00 2019-02-18 19:31:38.000 049 33804.29 222.23 17122.22 88888.00 2019-02-18 19:31:39.000 049 33804.31 222.25 17122.20 88888.00 2019-02-18 19:31:40.000 049 33804.31 222.28 17122.22 37894.02 2019-02-18 19:31:41.000 049 33804.27 222.25 17122.19 88888.00 2019-02-18 19:31:42.000 049 33804.27 222.25 17122.19 88888.00 2019-02-18 19:31:43.000 049 33804.32 222.28 17122.19 88888.00 2019-02-18 19:31:44.000 049 33804.32 222.27 17122.24 88888.00 2019-02-18 19:31:45.000 049 33804.31 222.28 17122.22 37893.93 2019-02-18 19:31:46.000 049 33804.29 222.27 17122.17 88888.00 2019-02-18 19:31:47.000 049 33804.29 222.29 17122.15 88888.00 2019-02-18 19:31:48.000 049 33804.32 222.25 17122.16 88888.00 2019-02-18 19:31:49.000 049 33804.33 222.25 17122.15 88888.00 2019-02-18 19:31:50.000 049 33804.30 222.23 17122.16 37893.97 2019-02-18 19:31:51.000 049 33804.29 222.22 17122.17 88888.00 2019-02-18 19:31:52.000 049 33804.33 222.23 17122.19 88888.00 2019-02-18 19:31:53.000 049 33804.34 222.27 17122.20 88888.00 2019-02-18 19:31:54.000 049 33804.33 222.23 17122.19 88888.00 2019-02-18 19:31:55.000 049 33804.34 222.25 17122.21 37894.01 2019-02-18 19:31:56.000 049 33804.35 222.25 17122.20 88888.00 2019-02-18 19:31:57.000 049 33804.34 222.26 17122.18 88888.00 2019-02-18 19:31:58.000 049 33804.36 222.23 17122.15 88888.00 2019-02-18 19:31:59.000 049 33804.35 222.22 17122.16 88888.00 2019-02-18 19:32:00.000 049 33804.35 222.25 17122.18 37894.02 2019-02-18 19:32:01.000 049 33804.35 222.32 17122.20 88888.00 2019-02-18 19:32:02.000 049 33804.32 222.31 17122.22 88888.00 2019-02-18 19:32:03.000 049 33804.32 222.32 17122.22 88888.00 2019-02-18 19:32:04.000 049 33804.33 222.32 17122.20 88888.00 2019-02-18 19:32:05.000 049 33804.34 222.34 17122.20 37894.02 2019-02-18 19:32:06.000 049 33804.39 222.37 17122.22 88888.00 2019-02-18 19:32:07.000 049 33804.36 222.38 17122.23 88888.00 2019-02-18 19:32:08.000 049 33804.37 222.36 17122.26 88888.00 2019-02-18 19:32:09.000 049 33804.33 222.35 17122.18 88888.00 2019-02-18 19:32:10.000 049 33804.36 222.35 17122.10 37894.13 2019-02-18 19:32:11.000 049 33804.38 222.32 17122.18 88888.00 2019-02-18 19:32:12.000 049 33804.38 222.35 17122.18 88888.00 2019-02-18 19:32:13.000 049 33804.36 222.33 17122.17 88888.00 2019-02-18 19:32:14.000 049 33804.41 222.34 17122.15 88888.00 2019-02-18 19:32:15.000 049 33804.46 222.32 17122.14 37894.13 2019-02-18 19:32:16.000 049 33804.48 222.28 17122.18 88888.00 2019-02-18 19:32:17.000 049 33804.49 222.31 17122.18 88888.00 2019-02-18 19:32:18.000 049 33804.51 222.33 17122.17 88888.00 2019-02-18 19:32:19.000 049 33804.51 222.31 17122.16 88888.00 2019-02-18 19:32:20.000 049 33804.44 222.31 17122.16 37894.07 2019-02-18 19:32:21.000 049 33804.46 222.30 17122.19 88888.00 2019-02-18 19:32:22.000 049 33804.45 222.31 17122.21 88888.00 2019-02-18 19:32:23.000 049 33804.47 222.30 17122.20 88888.00 2019-02-18 19:32:24.000 049 33804.46 222.29 17122.19 88888.00 2019-02-18 19:32:25.000 049 33804.46 222.29 17122.17 37894.13 2019-02-18 19:32:26.000 049 33804.46 222.29 17122.17 88888.00 2019-02-18 19:32:27.000 049 33804.46 222.28 17122.17 88888.00 2019-02-18 19:32:28.000 049 33804.45 222.28 17122.16 88888.00 2019-02-18 19:32:29.000 049 33804.45 222.27 17122.14 88888.00 2019-02-18 19:32:30.000 049 33804.45 222.29 17122.16 37894.19 2019-02-18 19:32:31.000 049 33804.49 222.30 17122.16 88888.00 2019-02-18 19:32:32.000 049 33804.44 222.32 17122.16 88888.00 2019-02-18 19:32:33.000 049 33804.43 222.30 17122.16 88888.00 2019-02-18 19:32:34.000 049 33804.45 222.35 17122.16 88888.00 2019-02-18 19:32:35.000 049 33804.47 222.34 17122.18 37894.15 2019-02-18 19:32:36.000 049 33804.51 222.35 17122.14 88888.00 2019-02-18 19:32:37.000 049 33804.49 222.32 17122.12 88888.00 2019-02-18 19:32:38.000 049 33804.48 222.34 17122.12 88888.00 2019-02-18 19:32:39.000 049 33804.48 222.34 17122.12 88888.00 2019-02-18 19:32:40.000 049 33804.45 222.36 17122.13 37894.12 2019-02-18 19:32:41.000 049 33804.45 222.36 17122.12 88888.00 2019-02-18 19:32:42.000 049 33804.47 222.36 17122.13 88888.00 2019-02-18 19:32:43.000 049 33804.53 222.31 17122.13 88888.00 2019-02-18 19:32:44.000 049 33804.56 222.34 17122.16 88888.00 2019-02-18 19:32:45.000 049 33804.53 222.35 17122.12 37894.11 2019-02-18 19:32:46.000 049 33804.54 222.31 17122.14 88888.00 2019-02-18 19:32:47.000 049 33804.53 222.31 17122.17 88888.00 2019-02-18 19:32:48.000 049 33804.53 222.32 17122.16 88888.00 2019-02-18 19:32:49.000 049 33804.53 222.32 17122.17 88888.00 2019-02-18 19:32:50.000 049 33804.55 222.29 17122.17 37894.22 2019-02-18 19:32:51.000 049 33804.55 222.30 17122.21 88888.00 2019-02-18 19:32:52.000 049 33804.56 222.31 17122.19 88888.00 2019-02-18 19:32:53.000 049 33804.53 222.29 17122.17 88888.00 2019-02-18 19:32:54.000 049 33804.55 222.32 17122.16 88888.00 2019-02-18 19:32:55.000 049 33804.55 222.37 17122.22 37894.20 2019-02-18 19:32:56.000 049 33804.56 222.37 17122.22 88888.00 2019-02-18 19:32:57.000 049 33804.55 222.37 17122.22 88888.00 2019-02-18 19:32:58.000 049 33804.56 222.34 17122.18 88888.00 2019-02-18 19:32:59.000 049 33804.54 222.35 17122.15 88888.00 2019-02-18 19:33:00.000 049 33804.55 222.37 17122.17 37894.13 2019-02-18 19:33:01.000 049 33804.55 222.36 17122.22 88888.00 2019-02-18 19:33:02.000 049 33804.52 222.37 17122.17 88888.00 2019-02-18 19:33:03.000 049 33804.50 222.38 17122.13 88888.00 2019-02-18 19:33:04.000 049 33804.50 222.34 17122.15 88888.00 2019-02-18 19:33:05.000 049 33804.52 222.34 17122.15 37894.14 2019-02-18 19:33:06.000 049 33804.56 222.35 17122.19 88888.00 2019-02-18 19:33:07.000 049 33804.52 222.34 17122.17 88888.00 2019-02-18 19:33:08.000 049 33804.55 222.34 17122.19 88888.00 2019-02-18 19:33:09.000 049 33804.54 222.31 17122.18 88888.00 2019-02-18 19:33:10.000 049 33804.51 222.30 17122.15 37894.14 2019-02-18 19:33:11.000 049 33804.50 222.31 17122.14 88888.00 2019-02-18 19:33:12.000 049 33804.52 222.31 17122.18 88888.00 2019-02-18 19:33:13.000 049 33804.51 222.31 17122.19 88888.00 2019-02-18 19:33:14.000 049 33804.51 222.34 17122.19 88888.00 2019-02-18 19:33:15.000 049 33804.51 222.34 17122.19 37894.19 2019-02-18 19:33:16.000 049 33804.55 222.32 17122.20 88888.00 2019-02-18 19:33:17.000 049 33804.57 222.34 17122.22 88888.00 2019-02-18 19:33:18.000 049 33804.53 222.33 17122.22 88888.00 2019-02-18 19:33:19.000 049 33804.53 222.30 17122.22 88888.00 2019-02-18 19:33:20.000 049 33804.55 222.28 17122.18 37894.20 2019-02-18 19:33:21.000 049 33804.52 222.29 17122.17 88888.00 2019-02-18 19:33:22.000 049 33804.54 222.26 17122.17 88888.00 2019-02-18 19:33:23.000 049 33804.54 222.24 17122.18 88888.00 2019-02-18 19:33:24.000 049 33804.56 222.25 17122.17 88888.00 2019-02-18 19:33:25.000 049 33804.58 222.34 17122.13 37894.18 2019-02-18 19:33:26.000 049 33804.58 222.35 17122.15 88888.00 2019-02-18 19:33:27.000 049 33804.60 222.34 17122.18 88888.00 2019-02-18 19:33:28.000 049 33804.58 222.35 17122.19 88888.00 2019-02-18 19:33:29.000 049 33804.58 222.35 17122.20 88888.00 2019-02-18 19:33:30.000 049 33804.58 222.39 17122.21 37894.22 2019-02-18 19:33:31.000 049 33804.58 222.38 17122.18 88888.00 2019-02-18 19:33:32.000 049 33804.57 222.38 17122.14 88888.00 2019-02-18 19:33:33.000 049 33804.55 222.35 17122.14 88888.00 2019-02-18 19:33:34.000 049 33804.58 222.37 17122.14 88888.00 2019-02-18 19:33:35.000 049 33804.56 222.33 17122.16 37894.21 2019-02-18 19:33:36.000 049 33804.56 222.30 17122.14 88888.00 2019-02-18 19:33:37.000 049 33804.55 222.33 17122.11 88888.00 2019-02-18 19:33:38.000 049 33804.54 222.34 17122.09 88888.00 2019-02-18 19:33:39.000 049 33804.54 222.34 17122.11 88888.00 2019-02-18 19:33:40.000 049 33804.56 222.35 17122.12 37894.17 2019-02-18 19:33:41.000 049 33804.58 222.37 17122.12 88888.00 2019-02-18 19:33:42.000 049 33804.57 222.34 17122.13 88888.00 2019-02-18 19:33:43.000 049 33804.57 222.33 17122.16 88888.00 2019-02-18 19:33:44.000 049 33804.54 222.37 17122.19 88888.00 2019-02-18 19:33:45.000 049 33804.55 222.39 17122.17 37894.18 2019-02-18 19:33:46.000 049 33804.52 222.40 17122.15 88888.00 2019-02-18 19:33:47.000 049 33804.54 222.41 17122.19 88888.00 2019-02-18 19:33:48.000 049 33804.55 222.40 17122.22 88888.00 2019-02-18 19:33:49.000 049 33804.56 222.40 17122.25 88888.00 2019-02-18 19:33:50.000 049 33804.58 222.44 17122.19 37894.26 2019-02-18 19:33:51.000 049 33804.55 222.43 17122.16 88888.00 2019-02-18 19:33:52.000 049 33804.53 222.42 17122.17 88888.00 2019-02-18 19:33:53.000 049 33804.52 222.37 17122.16 88888.00 2019-02-18 19:33:54.000 049 33804.57 222.39 17122.15 88888.00 2019-02-18 19:33:55.000 049 33804.52 222.40 17122.16 37894.26 2019-02-18 19:33:56.000 049 33804.54 222.38 17122.17 88888.00 2019-02-18 19:33:57.000 049 33804.56 222.41 17122.19 88888.00 2019-02-18 19:33:58.000 049 33804.54 222.38 17122.21 88888.00 2019-02-18 19:33:59.000 049 33804.53 222.38 17122.20 88888.00 2019-02-18 19:34:00.000 049 33804.53 222.38 17122.21 37894.21 2019-02-18 19:34:01.000 049 33804.53 222.39 17122.21 88888.00 2019-02-18 19:34:02.000 049 33804.51 222.42 17122.22 88888.00 2019-02-18 19:34:03.000 049 33804.53 222.44 17122.23 88888.00 2019-02-18 19:34:04.000 049 33804.54 222.42 17122.20 88888.00 2019-02-18 19:34:05.000 049 33804.49 222.37 17122.15 37894.23 2019-02-18 19:34:06.000 049 33804.52 222.38 17122.13 88888.00 2019-02-18 19:34:07.000 049 33804.50 222.39 17122.09 88888.00 2019-02-18 19:34:08.000 049 33804.51 222.41 17122.11 88888.00 2019-02-18 19:34:09.000 049 33804.53 222.43 17122.14 88888.00 2019-02-18 19:34:10.000 049 33804.53 222.41 17122.16 37894.14 2019-02-18 19:34:11.000 049 33804.53 222.40 17122.14 88888.00 2019-02-18 19:34:12.000 049 33804.55 222.45 17122.16 88888.00 2019-02-18 19:34:13.000 049 33804.55 222.45 17122.13 88888.00 2019-02-18 19:34:14.000 049 33804.51 222.45 17122.13 88888.00 2019-02-18 19:34:15.000 049 33804.54 222.48 17122.16 37894.25 2019-02-18 19:34:16.000 049 33804.57 222.48 17122.15 88888.00 2019-02-18 19:34:17.000 049 33804.51 222.48 17122.14 88888.00 2019-02-18 19:34:18.000 049 33804.52 222.45 17122.16 88888.00 2019-02-18 19:34:19.000 049 33804.51 222.49 17122.17 88888.00 2019-02-18 19:34:20.000 049 33804.52 222.46 17122.14 37894.24 2019-02-18 19:34:21.000 049 33804.58 222.45 17122.12 88888.00 2019-02-18 19:34:22.000 049 33804.58 222.45 17122.11 88888.00 2019-02-18 19:34:23.000 049 33804.56 222.48 17122.14 88888.00 2019-02-18 19:34:24.000 049 33804.55 222.51 17122.16 88888.00 2019-02-18 19:34:25.000 049 33804.53 222.49 17122.13 37894.19 2019-02-18 19:34:26.000 049 33804.55 222.50 17122.15 88888.00 2019-02-18 19:34:27.000 049 33804.59 222.48 17122.15 88888.00 2019-02-18 19:34:28.000 049 33804.58 222.47 17122.14 88888.00 2019-02-18 19:34:29.000 049 33804.56 222.47 17122.14 88888.00 2019-02-18 19:34:30.000 049 33804.58 222.46 17122.17 37894.19 2019-02-18 19:34:31.000 049 33804.53 222.44 17122.15 88888.00 2019-02-18 19:34:32.000 049 33804.55 222.44 17122.17 88888.00 2019-02-18 19:34:33.000 049 33804.57 222.47 17122.14 88888.00 2019-02-18 19:34:34.000 049 33804.60 222.51 17122.14 88888.00 2019-02-18 19:34:35.000 049 33804.59 222.50 17122.13 37894.28 2019-02-18 19:34:36.000 049 33804.56 222.51 17122.11 88888.00 2019-02-18 19:34:37.000 049 33804.56 222.50 17122.11 88888.00 2019-02-18 19:34:38.000 049 33804.57 222.50 17122.10 88888.00 2019-02-18 19:34:39.000 049 33804.57 222.50 17122.10 88888.00 2019-02-18 19:34:40.000 049 33804.58 222.51 17122.10 37894.19 2019-02-18 19:34:41.000 049 33804.56 222.52 17122.09 88888.00 2019-02-18 19:34:42.000 049 33804.51 222.52 17122.10 88888.00 2019-02-18 19:34:43.000 049 33804.52 222.51 17122.13 88888.00 2019-02-18 19:34:44.000 049 33804.53 222.51 17122.12 88888.00 2019-02-18 19:34:45.000 049 33804.53 222.49 17122.08 37894.19 2019-02-18 19:34:46.000 049 33804.52 222.47 17122.09 88888.00 2019-02-18 19:34:47.000 049 33804.53 222.51 17122.10 88888.00 2019-02-18 19:34:48.000 049 33804.56 222.53 17122.09 88888.00 2019-02-18 19:34:49.000 049 33804.53 222.57 17122.08 88888.00 2019-02-18 19:34:50.000 049 33804.53 222.60 17122.09 37894.29 2019-02-18 19:34:51.000 049 33804.52 222.54 17122.10 88888.00 2019-02-18 19:34:52.000 049 33804.52 222.54 17122.08 88888.00 2019-02-18 19:34:53.000 049 33804.53 222.50 17122.10 88888.00 2019-02-18 19:34:54.000 049 33804.57 222.52 17122.10 88888.00 2019-02-18 19:34:55.000 049 33804.56 222.50 17122.12 37894.16 2019-02-18 19:34:56.000 049 33804.55 222.51 17122.13 88888.00 2019-02-18 19:34:57.000 049 33804.57 222.51 17122.13 88888.00 2019-02-18 19:34:58.000 049 33804.56 222.55 17122.12 88888.00 2019-02-18 19:34:59.000 049 33804.56 222.54 17122.11 88888.00 2019-02-18 19:35:00.000 049 33804.58 222.56 17122.13 37894.30 2019-02-18 19:35:01.000 049 33804.58 222.57 17122.13 88888.00 2019-02-18 19:35:02.000 049 33804.57 222.52 17122.10 88888.00 2019-02-18 19:35:03.000 049 33804.57 222.53 17122.10 88888.00 2019-02-18 19:35:04.000 049 33804.58 222.51 17122.09 88888.00 2019-02-18 19:35:05.000 049 33804.62 222.50 17122.12 37894.23 2019-02-18 19:35:06.000 049 33804.62 222.49 17122.13 88888.00 2019-02-18 19:35:07.000 049 33804.59 222.50 17122.13 88888.00 2019-02-18 19:35:08.000 049 33804.60 222.55 17122.14 88888.00 2019-02-18 19:35:09.000 049 33804.60 222.53 17122.14 88888.00 2019-02-18 19:35:10.000 049 33804.58 222.52 17122.15 37894.25 2019-02-18 19:35:11.000 049 33804.54 222.52 17122.18 88888.00 2019-02-18 19:35:12.000 049 33804.54 222.52 17122.13 88888.00 2019-02-18 19:35:13.000 049 33804.56 222.48 17122.11 88888.00 2019-02-18 19:35:14.000 049 33804.61 222.50 17122.16 88888.00 2019-02-18 19:35:15.000 049 33804.62 222.51 17122.14 37894.29 2019-02-18 19:35:16.000 049 33804.63 222.50 17122.13 88888.00 2019-02-18 19:35:17.000 049 33804.65 222.50 17122.16 88888.00 2019-02-18 19:35:18.000 049 33804.63 222.50 17122.17 88888.00 2019-02-18 19:35:19.000 049 33804.64 222.50 17122.11 88888.00 2019-02-18 19:35:20.000 049 33804.62 222.43 17122.13 37894.24 2019-02-18 19:35:21.000 049 33804.64 222.45 17122.15 88888.00 2019-02-18 19:35:22.000 049 33804.65 222.41 17122.14 88888.00 2019-02-18 19:35:23.000 049 33804.65 222.43 17122.16 88888.00 2019-02-18 19:35:24.000 049 33804.61 222.46 17122.15 88888.00 2019-02-18 19:35:25.000 049 33804.63 222.47 17122.12 37894.26 2019-02-18 19:35:26.000 049 33804.65 222.45 17122.13 88888.00 2019-02-18 19:35:27.000 049 33804.68 222.44 17122.16 88888.00 2019-02-18 19:35:28.000 049 33804.67 222.43 17122.16 88888.00 2019-02-18 19:35:29.000 049 33804.70 222.42 17122.19 88888.00 2019-02-18 19:35:30.000 049 33804.67 222.43 17122.17 37894.27 2019-02-18 19:35:31.000 049 33804.65 222.43 17122.16 88888.00 2019-02-18 19:35:32.000 049 33804.66 222.41 17122.18 88888.00 2019-02-18 19:35:33.000 049 33804.67 222.48 17122.17 88888.00 2019-02-18 19:35:34.000 049 33804.68 222.50 17122.14 88888.00 2019-02-18 19:35:35.000 049 33804.67 222.49 17122.15 37894.35 2019-02-18 19:35:36.000 049 33804.70 222.49 17122.14 88888.00 2019-02-18 19:35:37.000 049 33804.71 222.54 17122.18 88888.00 2019-02-18 19:35:38.000 049 33804.72 222.52 17122.21 88888.00 2019-02-18 19:35:39.000 049 33804.69 222.50 17122.18 88888.00 2019-02-18 19:35:40.000 049 33804.68 222.48 17122.16 37894.39 2019-02-18 19:35:41.000 049 33804.67 222.48 17122.19 88888.00 2019-02-18 19:35:42.000 049 33804.70 222.51 17122.23 88888.00 2019-02-18 19:35:43.000 049 33804.68 222.50 17122.21 88888.00 2019-02-18 19:35:44.000 049 33804.70 222.46 17122.15 88888.00 2019-02-18 19:35:45.000 049 33804.73 222.47 17122.16 37894.29 2019-02-18 19:35:46.000 049 33804.68 222.42 17122.18 88888.00 2019-02-18 19:35:47.000 049 33804.67 222.43 17122.18 88888.00 2019-02-18 19:35:48.000 049 33804.72 222.45 17122.19 88888.00 2019-02-18 19:35:49.000 049 33804.75 222.47 17122.17 88888.00 2019-02-18 19:35:50.000 049 33804.72 222.48 17122.12 37894.34 2019-02-18 19:35:51.000 049 33804.72 222.46 17122.15 88888.00 2019-02-18 19:35:52.000 049 33804.73 222.48 17122.17 88888.00 2019-02-18 19:35:53.000 049 33804.73 222.50 17122.18 88888.00 2019-02-18 19:35:54.000 049 33804.74 222.44 17122.17 88888.00 2019-02-18 19:35:55.000 049 33804.71 222.45 17122.16 37894.38 2019-02-18 19:35:56.000 049 33804.69 222.47 17122.17 88888.00 2019-02-18 19:35:57.000 049 33804.70 222.46 17122.16 88888.00 2019-02-18 19:35:58.000 049 33804.73 222.45 17122.16 88888.00 2019-02-18 19:35:59.000 049 33804.74 222.47 17122.19 88888.00 2019-02-18 19:36:00.000 049 33804.71 222.46 17122.18 37894.41 2019-02-18 19:36:01.000 049 33804.69 222.47 17122.19 88888.00 2019-02-18 19:36:02.000 049 33804.67 222.52 17122.19 88888.00 2019-02-18 19:36:03.000 049 33804.69 222.53 17122.16 88888.00 2019-02-18 19:36:04.000 049 33804.67 222.51 17122.17 88888.00 2019-02-18 19:36:05.000 049 33804.68 222.47 17122.16 37894.34 2019-02-18 19:36:06.000 049 33804.66 222.45 17122.16 88888.00 2019-02-18 19:36:07.000 049 33804.68 222.45 17122.15 88888.00 2019-02-18 19:36:08.000 049 33804.69 222.45 17122.14 88888.00 2019-02-18 19:36:09.000 049 33804.72 222.50 17122.17 88888.00 2019-02-18 19:36:10.000 049 33804.71 222.49 17122.16 37894.41 2019-02-18 19:36:11.000 049 33804.68 222.47 17122.16 88888.00 2019-02-18 19:36:12.000 049 33804.71 222.49 17122.16 88888.00 2019-02-18 19:36:13.000 049 33804.67 222.48 17122.17 88888.00 2019-02-18 19:36:14.000 049 33804.73 222.49 17122.16 88888.00 2019-02-18 19:36:15.000 049 33804.72 222.46 17122.18 37894.38 2019-02-18 19:36:16.000 049 33804.72 222.45 17122.17 88888.00 2019-02-18 19:36:17.000 049 33804.68 222.45 17122.15 88888.00 2019-02-18 19:36:18.000 049 33804.68 222.44 17122.14 88888.00 2019-02-18 19:36:19.000 049 33804.73 222.47 17122.15 88888.00 2019-02-18 19:36:20.000 049 33804.72 222.46 17122.14 37894.44 2019-02-18 19:36:21.000 049 33804.67 222.44 17122.13 88888.00 2019-02-18 19:36:22.000 049 33804.71 222.49 17122.16 88888.00 2019-02-18 19:36:23.000 049 33804.72 222.51 17122.19 88888.00 2019-02-18 19:36:24.000 049 33804.69 222.50 17122.21 88888.00 2019-02-18 19:36:25.000 049 33804.66 222.50 17122.17 37894.43 2019-02-18 19:36:26.000 049 33804.67 222.50 17122.20 88888.00 2019-02-18 19:36:27.000 049 33804.67 222.50 17122.19 88888.00 2019-02-18 19:36:28.000 049 33804.68 222.45 17122.19 88888.00 2019-02-18 19:36:29.000 049 33804.68 222.49 17122.15 88888.00 2019-02-18 19:36:30.000 049 33804.69 222.48 17122.12 37894.33 2019-02-18 19:36:31.000 049 33804.65 222.48 17122.08 88888.00 2019-02-18 19:36:32.000 049 33804.66 222.50 17122.08 88888.00 2019-02-18 19:36:33.000 049 33804.69 222.52 17122.10 88888.00 2019-02-18 19:36:34.000 049 33804.68 222.49 17122.11 88888.00 2019-02-18 19:36:35.000 049 33804.69 222.46 17122.13 37894.38 2019-02-18 19:36:36.000 049 33804.67 222.44 17122.13 88888.00 2019-02-18 19:36:37.000 049 33804.65 222.44 17122.16 88888.00 2019-02-18 19:36:38.000 049 33804.71 222.49 17122.15 88888.00 2019-02-18 19:36:39.000 049 33804.74 222.49 17122.16 88888.00 2019-02-18 19:36:40.000 049 33804.74 222.48 17122.15 37894.32 2019-02-18 19:36:41.000 049 33804.69 222.48 17122.13 88888.00 2019-02-18 19:36:42.000 049 33804.72 222.51 17122.14 88888.00 2019-02-18 19:36:43.000 049 33804.75 222.55 17122.17 88888.00 2019-02-18 19:36:44.000 049 33804.76 222.51 17122.18 88888.00 2019-02-18 19:36:45.000 049 33804.73 222.45 17122.15 37894.38 2019-02-18 19:36:46.000 049 33804.73 222.48 17122.17 88888.00 2019-02-18 19:36:47.000 049 33804.67 222.49 17122.18 88888.00 2019-02-18 19:36:48.000 049 33804.65 222.48 17122.19 88888.00 2019-02-18 19:36:49.000 049 33804.65 222.49 17122.19 88888.00 2019-02-18 19:36:50.000 049 33804.66 222.51 17122.21 37894.36 2019-02-18 19:36:51.000 049 33804.63 222.51 17122.19 88888.00 2019-02-18 19:36:52.000 049 33804.62 222.55 17122.19 88888.00 2019-02-18 19:36:53.000 049 33804.63 222.53 17122.16 88888.00 2019-02-18 19:36:54.000 049 33804.66 222.49 17122.15 88888.00 2019-02-18 19:36:55.000 049 33804.69 222.47 17122.15 37894.48 2019-02-18 19:36:56.000 049 33804.63 222.48 17122.15 88888.00 2019-02-18 19:36:57.000 049 33804.61 222.53 17122.16 88888.00 2019-02-18 19:36:58.000 049 33804.63 222.55 17122.15 88888.00 2019-02-18 19:36:59.000 049 33804.65 222.50 17122.17 88888.00 2019-02-18 19:37:00.000 049 33804.66 222.48 17122.17 37894.43 2019-02-18 19:37:01.000 049 33804.69 222.46 17122.18 88888.00 2019-02-18 19:37:02.000 049 33804.70 222.47 17122.16 88888.00 2019-02-18 19:37:03.000 049 33804.72 222.47 17122.17 88888.00 2019-02-18 19:37:04.000 049 33804.72 222.48 17122.15 88888.00 2019-02-18 19:37:05.000 049 33804.75 222.49 17122.16 37894.31 2019-02-18 19:37:06.000 049 33804.75 222.48 17122.16 88888.00 2019-02-18 19:37:07.000 049 33804.76 222.49 17122.19 88888.00 2019-02-18 19:37:08.000 049 33804.78 222.50 17122.21 88888.00 2019-02-18 19:37:09.000 049 33804.81 222.55 17122.18 88888.00 2019-02-18 19:37:10.000 049 33804.80 222.57 17122.18 37894.43 2019-02-18 19:37:11.000 049 33804.82 222.53 17122.19 88888.00 2019-02-18 19:37:12.000 049 33804.82 222.52 17122.21 88888.00 2019-02-18 19:37:13.000 049 33804.78 222.56 17122.15 88888.00 2019-02-18 19:37:14.000 049 33804.78 222.54 17122.17 88888.00 2019-02-18 19:37:15.000 049 33804.76 222.51 17122.17 37894.43 2019-02-18 19:37:16.000 049 33804.80 222.46 17122.23 88888.00 2019-02-18 19:37:17.000 049 33804.78 222.44 17122.26 88888.00 2019-02-18 19:37:18.000 049 33804.78 222.47 17122.29 88888.00 2019-02-18 19:37:19.000 049 33804.77 222.45 17122.21 88888.00 2019-02-18 19:37:20.000 049 33804.78 222.44 17122.18 37894.41 2019-02-18 19:37:21.000 049 33804.77 222.49 17122.21 88888.00 2019-02-18 19:37:22.000 049 33804.76 222.49 17122.27 88888.00 2019-02-18 19:37:23.000 049 33804.74 222.45 17122.24 88888.00 2019-02-18 19:37:24.000 049 33804.77 222.47 17122.24 88888.00 2019-02-18 19:37:25.000 049 33804.77 222.45 17122.23 37894.39 2019-02-18 19:37:26.000 049 33804.77 222.47 17122.25 88888.00 2019-02-18 19:37:27.000 049 33804.77 222.49 17122.20 88888.00 2019-02-18 19:37:28.000 049 33804.74 222.48 17122.21 88888.00 2019-02-18 19:37:29.000 049 33804.75 222.43 17122.20 88888.00 2019-02-18 19:37:30.000 049 33804.78 222.47 17122.25 37894.45 2019-02-18 19:37:31.000 049 33804.81 222.48 17122.27 88888.00 2019-02-18 19:37:32.000 049 33804.81 222.51 17122.25 88888.00 2019-02-18 19:37:33.000 049 33804.78 222.50 17122.22 88888.00 2019-02-18 19:37:34.000 049 33804.77 222.47 17122.23 88888.00 2019-02-18 19:37:35.000 049 33804.78 222.46 17122.24 37894.48 2019-02-18 19:37:36.000 049 33804.76 222.52 17122.22 88888.00 2019-02-18 19:37:37.000 049 33804.73 222.52 17122.18 88888.00 2019-02-18 19:37:38.000 049 33804.74 222.59 17122.19 88888.00 2019-02-18 19:37:39.000 049 33804.76 222.54 17122.18 88888.00 2019-02-18 19:37:40.000 049 33804.77 222.49 17122.20 37894.39 2019-02-18 19:37:41.000 049 33804.75 222.45 17122.19 88888.00 2019-02-18 19:37:42.000 049 33804.70 222.48 17122.22 88888.00 2019-02-18 19:37:43.000 049 33804.73 222.55 17122.26 88888.00 2019-02-18 19:37:44.000 049 33804.74 222.52 17122.25 88888.00 2019-02-18 19:37:45.000 049 33804.78 222.46 17122.26 37894.39 2019-02-18 19:37:46.000 049 33804.78 222.50 17122.27 88888.00 2019-02-18 19:37:47.000 049 33804.77 222.54 17122.27 88888.00 2019-02-18 19:37:48.000 049 33804.76 222.51 17122.28 88888.00 2019-02-18 19:37:49.000 049 33804.79 222.49 17122.27 88888.00 2019-02-18 19:37:50.000 049 33804.81 222.51 17122.27 37894.53 2019-02-18 19:37:51.000 049 33804.82 222.50 17122.26 88888.00 2019-02-18 19:37:52.000 049 33804.80 222.53 17122.28 88888.00 2019-02-18 19:37:53.000 049 33804.84 222.58 17122.29 88888.00 2019-02-18 19:37:54.000 049 33804.82 222.55 17122.26 88888.00 2019-02-18 19:37:55.000 049 33804.77 222.55 17122.27 37894.50 2019-02-18 19:37:56.000 049 33804.77 222.53 17122.29 88888.00 2019-02-18 19:37:57.000 049 33804.78 222.53 17122.27 88888.00 2019-02-18 19:37:58.000 049 33804.81 222.56 17122.26 88888.00 2019-02-18 19:37:59.000 049 33804.82 222.52 17122.24 88888.00 2019-02-18 19:38:00.000 049 33804.81 222.54 17122.24 37894.43 2019-02-18 19:38:01.000 049 33804.82 222.55 17122.26 88888.00 2019-02-18 19:38:02.000 049 33804.82 222.54 17122.26 88888.00 2019-02-18 19:38:03.000 049 33804.82 222.55 17122.25 88888.00 2019-02-18 19:38:04.000 049 33804.82 222.53 17122.24 88888.00 2019-02-18 19:38:05.000 049 33804.84 222.57 17122.23 37894.48 2019-02-18 19:38:06.000 049 33804.86 222.57 17122.25 88888.00 2019-02-18 19:38:07.000 049 33804.83 222.58 17122.27 88888.00 2019-02-18 19:38:08.000 049 33804.83 222.53 17122.24 88888.00 2019-02-18 19:38:09.000 049 33804.81 222.49 17122.25 88888.00 2019-02-18 19:38:10.000 049 33804.85 222.50 17122.25 37894.57 2019-02-18 19:38:11.000 049 33804.83 222.50 17122.24 88888.00 2019-02-18 19:38:12.000 049 33804.85 222.51 17122.22 88888.00 2019-02-18 19:38:13.000 049 33804.86 222.52 17122.22 88888.00 2019-02-18 19:38:14.000 049 33804.87 222.50 17122.21 88888.00 2019-02-18 19:38:15.000 049 33804.87 222.47 17122.22 37894.53 2019-02-18 19:38:16.000 049 33804.91 222.50 17122.23 88888.00 2019-02-18 19:38:17.000 049 33804.92 222.50 17122.23 88888.00 2019-02-18 19:38:18.000 049 33804.89 222.49 17122.27 88888.00 2019-02-18 19:38:19.000 049 33804.91 222.47 17122.27 88888.00 2019-02-18 19:38:20.000 049 33804.92 222.49 17122.25 37894.49 2019-02-18 19:38:21.000 049 33804.90 222.49 17122.29 88888.00 2019-02-18 19:38:22.000 049 33804.94 222.52 17122.33 88888.00 2019-02-18 19:38:23.000 049 33804.95 222.49 17122.31 88888.00 2019-02-18 19:38:24.000 049 33804.95 222.47 17122.26 88888.00 2019-02-18 19:38:25.000 049 33804.94 222.45 17122.24 37894.57 2019-02-18 19:38:26.000 049 33804.95 222.43 17122.23 88888.00 2019-02-18 19:38:27.000 049 33804.93 222.42 17122.23 88888.00 2019-02-18 19:38:28.000 049 33804.99 222.46 17122.21 88888.00 2019-02-18 19:38:29.000 049 33804.99 222.44 17122.22 88888.00 2019-02-18 19:38:30.000 049 33804.97 222.43 17122.24 37894.54 2019-02-18 19:38:31.000 049 33804.96 222.39 17122.22 88888.00 2019-02-18 19:38:32.000 049 33804.99 222.43 17122.22 88888.00 2019-02-18 19:38:33.000 049 33804.98 222.47 17122.20 88888.00 2019-02-18 19:38:34.000 049 33804.97 222.40 17122.17 88888.00 2019-02-18 19:38:35.000 049 33804.98 222.42 17122.22 37894.60 2019-02-18 19:38:36.000 049 33804.94 222.44 17122.19 88888.00 2019-02-18 19:38:37.000 049 33804.95 222.45 17122.21 88888.00 2019-02-18 19:38:38.000 049 33804.95 222.45 17122.21 88888.00 2019-02-18 19:38:39.000 049 33804.95 222.46 17122.22 88888.00 2019-02-18 19:38:40.000 049 33804.94 222.46 17122.23 37894.54 2019-02-18 19:38:41.000 049 33804.95 222.49 17122.25 88888.00 2019-02-18 19:38:42.000 049 33804.97 222.52 17122.25 88888.00 2019-02-18 19:38:43.000 049 33804.96 222.55 17122.23 88888.00 2019-02-18 19:38:44.000 049 33805.00 222.49 17122.22 88888.00 2019-02-18 19:38:45.000 049 33805.02 222.46 17122.22 37894.60 2019-02-18 19:38:46.000 049 33805.04 222.48 17122.26 88888.00 2019-02-18 19:38:47.000 049 33805.04 222.51 17122.25 88888.00 2019-02-18 19:38:48.000 049 33805.04 222.55 17122.24 88888.00 2019-02-18 19:38:49.000 049 33805.02 222.55 17122.24 88888.00 2019-02-18 19:38:50.000 049 33805.01 222.55 17122.25 37894.62 2019-02-18 19:38:51.000 049 33805.01 222.56 17122.23 88888.00 2019-02-18 19:38:52.000 049 33804.98 222.55 17122.24 88888.00 2019-02-18 19:38:53.000 049 33804.96 222.50 17122.21 88888.00 2019-02-18 19:38:54.000 049 33804.97 222.52 17122.19 88888.00 2019-02-18 19:38:55.000 049 33805.00 222.54 17122.20 37894.69 2019-02-18 19:38:56.000 049 33805.00 222.53 17122.20 88888.00 2019-02-18 19:38:57.000 049 33804.96 222.51 17122.19 88888.00 2019-02-18 19:38:58.000 049 33804.98 222.54 17122.23 88888.00 2019-02-18 19:38:59.000 049 33804.96 222.53 17122.22 88888.00 2019-02-18 19:39:00.000 049 33804.99 222.53 17122.22 37894.67 2019-02-18 19:39:01.000 049 33805.00 222.54 17122.24 88888.00 2019-02-18 19:39:02.000 049 33805.02 222.57 17122.22 88888.00 2019-02-18 19:39:03.000 049 33804.98 222.58 17122.22 88888.00 2019-02-18 19:39:04.000 049 33804.97 222.57 17122.23 88888.00 2019-02-18 19:39:05.000 049 33804.99 222.56 17122.25 37894.67 2019-02-18 19:39:06.000 049 33805.00 222.52 17122.24 88888.00 2019-02-18 19:39:07.000 049 33805.00 222.51 17122.25 88888.00 2019-02-18 19:39:08.000 049 33805.00 222.50 17122.27 88888.00 2019-02-18 19:39:09.000 049 33804.98 222.50 17122.28 88888.00 2019-02-18 19:39:10.000 049 33805.02 222.52 17122.28 37894.72 2019-02-18 19:39:11.000 049 33805.01 222.53 17122.28 88888.00 2019-02-18 19:39:12.000 049 33805.01 222.54 17122.24 88888.00 2019-02-18 19:39:13.000 049 33805.01 222.51 17122.25 88888.00 2019-02-18 19:39:14.000 049 33804.98 222.49 17122.27 88888.00 2019-02-18 19:39:15.000 049 33804.98 222.51 17122.31 37894.69 2019-02-18 19:39:16.000 049 33804.98 222.57 17122.32 88888.00 2019-02-18 19:39:17.000 049 33804.96 222.57 17122.27 88888.00 2019-02-18 19:39:18.000 049 33804.92 222.53 17122.29 88888.00 2019-02-18 19:39:19.000 049 33804.93 222.51 17122.29 88888.00 2019-02-18 19:39:20.000 049 33804.95 222.51 17122.26 37894.57 2019-02-18 19:39:21.000 049 33804.98 222.53 17122.28 88888.00 2019-02-18 19:39:22.000 049 33804.99 222.52 17122.31 88888.00 2019-02-18 19:39:23.000 049 33805.00 222.49 17122.29 88888.00 2019-02-18 19:39:24.000 049 33804.96 222.47 17122.33 88888.00 2019-02-18 19:39:25.000 049 33804.92 222.51 17122.34 37894.64 2019-02-18 19:39:26.000 049 33804.93 222.53 17122.31 88888.00 2019-02-18 19:39:27.000 049 33804.92 222.56 17122.28 88888.00 2019-02-18 19:39:28.000 049 33804.94 222.58 17122.30 88888.00 2019-02-18 19:39:29.000 049 33804.96 222.60 17122.30 88888.00 2019-02-18 19:39:30.000 049 33804.93 222.59 17122.28 37894.57 2019-02-18 19:39:31.000 049 33804.95 222.52 17122.33 88888.00 2019-02-18 19:39:32.000 049 33804.95 222.54 17122.32 88888.00 2019-02-18 19:39:33.000 049 33804.97 222.59 17122.30 88888.00 2019-02-18 19:39:34.000 049 33804.93 222.56 17122.30 88888.00 2019-02-18 19:39:35.000 049 33804.92 222.55 17122.31 37894.55 2019-02-18 19:39:36.000 049 33804.93 222.61 17122.28 88888.00 2019-02-18 19:39:37.000 049 33804.93 222.62 17122.25 88888.00 2019-02-18 19:39:38.000 049 33804.93 222.66 17122.27 88888.00 2019-02-18 19:39:39.000 049 33804.92 222.64 17122.32 88888.00 2019-02-18 19:39:40.000 049 33804.91 222.62 17122.30 37894.61 2019-02-18 19:39:41.000 049 33804.91 222.65 17122.27 88888.00 2019-02-18 19:39:42.000 049 33804.93 222.64 17122.27 88888.00 2019-02-18 19:39:43.000 049 33804.91 222.64 17122.27 88888.00 2019-02-18 19:39:44.000 049 33804.92 222.62 17122.23 88888.00 2019-02-18 19:39:45.000 049 33804.94 222.65 17122.23 37894.56 2019-02-18 19:39:46.000 049 33804.96 222.65 17122.23 88888.00 2019-02-18 19:39:47.000 049 33804.96 222.62 17122.25 88888.00 2019-02-18 19:39:48.000 049 33804.89 222.63 17122.24 88888.00 2019-02-18 19:39:49.000 049 33804.94 222.66 17122.24 88888.00 2019-02-18 19:39:50.000 049 33804.94 222.64 17122.23 37894.63 2019-02-18 19:39:51.000 049 33804.91 222.66 17122.22 88888.00 2019-02-18 19:39:52.000 049 33804.89 222.67 17122.21 88888.00 2019-02-18 19:39:53.000 049 33804.89 222.65 17122.27 88888.00 2019-02-18 19:39:54.000 049 33804.89 222.61 17122.25 88888.00 2019-02-18 19:39:55.000 049 33804.89 222.57 17122.22 37894.60 2019-02-18 19:39:56.000 049 33804.91 222.60 17122.20 88888.00 2019-02-18 19:39:57.000 049 33804.89 222.61 17122.20 88888.00 2019-02-18 19:39:58.000 049 33804.88 222.64 17122.24 88888.00 2019-02-18 19:39:59.000 049 33804.88 222.66 17122.24 88888.00 2019-02-18 19:40:00.000 049 33804.86 222.67 17122.19 37894.56 2019-02-18 19:40:01.000 049 33804.84 222.65 17122.21 88888.00 2019-02-18 19:40:02.000 049 33804.84 222.67 17122.24 88888.00 2019-02-18 19:40:03.000 049 33804.90 222.61 17122.28 88888.00 2019-02-18 19:40:04.000 049 33804.90 222.65 17122.27 88888.00 2019-02-18 19:40:05.000 049 33804.88 222.64 17122.25 37894.58 2019-02-18 19:40:06.000 049 33804.87 222.64 17122.27 88888.00 2019-02-18 19:40:07.000 049 33804.86 222.67 17122.27 88888.00 2019-02-18 19:40:08.000 049 33804.86 222.65 17122.27 88888.00 2019-02-18 19:40:09.000 049 33804.80 222.61 17122.26 88888.00 2019-02-18 19:40:10.000 049 33804.80 222.58 17122.23 37894.59 2019-02-18 19:40:11.000 049 33804.85 222.61 17122.23 88888.00 2019-02-18 19:40:12.000 049 33804.86 222.64 17122.24 88888.00 2019-02-18 19:40:13.000 049 33804.86 222.62 17122.23 88888.00 2019-02-18 19:40:14.000 049 33804.81 222.66 17122.25 88888.00 2019-02-18 19:40:15.000 049 33804.80 222.70 17122.28 37894.49 2019-02-18 19:40:16.000 049 33804.83 222.72 17122.30 88888.00 2019-02-18 19:40:17.000 049 33804.78 222.67 17122.23 88888.00 2019-02-18 19:40:18.000 049 33804.77 222.66 17122.22 88888.00 2019-02-18 19:40:19.000 049 33804.78 222.67 17122.24 88888.00 2019-02-18 19:40:20.000 049 33804.76 222.60 17122.27 37894.55 2019-02-18 19:40:21.000 049 33804.79 222.61 17122.30 88888.00 2019-02-18 19:40:22.000 049 33804.80 222.65 17122.29 88888.00 2019-02-18 19:40:23.000 049 33804.74 222.64 17122.31 88888.00 2019-02-18 19:40:24.000 049 33804.74 222.63 17122.35 88888.00 2019-02-18 19:40:25.000 049 33804.71 222.61 17122.35 37894.60 2019-02-18 19:40:26.000 049 33804.72 222.62 17122.35 88888.00 2019-02-18 19:40:27.000 049 33804.72 222.65 17122.34 88888.00 2019-02-18 19:40:28.000 049 33804.78 222.66 17122.36 88888.00 2019-02-18 19:40:29.000 049 33804.80 222.62 17122.30 88888.00 2019-02-18 19:40:30.000 049 33804.82 222.62 17122.30 37894.61 2019-02-18 19:40:31.000 049 33804.77 222.62 17122.31 88888.00 2019-02-18 19:40:32.000 049 33804.78 222.61 17122.31 88888.00 2019-02-18 19:40:33.000 049 33804.77 222.59 17122.31 88888.00 2019-02-18 19:40:34.000 049 33804.81 222.60 17122.30 88888.00 2019-02-18 19:40:35.000 049 33804.78 222.60 17122.30 37894.47 2019-02-18 19:40:36.000 049 33804.77 222.63 17122.31 88888.00 2019-02-18 19:40:37.000 049 33804.78 222.63 17122.30 88888.00 2019-02-18 19:40:38.000 049 33804.79 222.63 17122.31 88888.00 2019-02-18 19:40:39.000 049 33804.83 222.66 17122.29 88888.00 2019-02-18 19:40:40.000 049 33804.82 222.70 17122.27 37894.55 2019-02-18 19:40:41.000 049 33804.81 222.68 17122.25 88888.00 2019-02-18 19:40:42.000 049 33804.79 222.66 17122.24 88888.00 2019-02-18 19:40:43.000 049 33804.80 222.66 17122.23 88888.00 2019-02-18 19:40:44.000 049 33804.81 222.65 17122.29 88888.00 2019-02-18 19:40:45.000 049 33804.82 222.66 17122.32 37894.58 2019-02-18 19:40:46.000 049 33804.82 222.69 17122.29 88888.00 2019-02-18 19:40:47.000 049 33804.82 222.67 17122.29 88888.00 2019-02-18 19:40:48.000 049 33804.82 222.69 17122.34 88888.00 2019-02-18 19:40:49.000 049 33804.82 222.65 17122.29 88888.00 2019-02-18 19:40:50.000 049 33804.79 222.63 17122.33 37894.57 2019-02-18 19:40:51.000 049 33804.76 222.66 17122.33 88888.00 2019-02-18 19:40:52.000 049 33804.78 222.66 17122.33 88888.00 2019-02-18 19:40:53.000 049 33804.80 222.68 17122.40 88888.00 2019-02-18 19:40:54.000 049 33804.78 222.68 17122.40 88888.00 2019-02-18 19:40:55.000 049 33804.81 222.66 17122.39 37894.47 2019-02-18 19:40:56.000 049 33804.80 222.70 17122.38 88888.00 2019-02-18 19:40:57.000 049 33804.81 222.71 17122.36 88888.00 2019-02-18 19:40:58.000 049 33804.81 222.68 17122.34 88888.00 2019-02-18 19:40:59.000 049 33804.79 222.69 17122.34 88888.00 2019-02-18 19:41:00.000 049 33804.79 222.73 17122.33 37894.59 2019-02-18 19:41:01.000 049 33804.82 222.70 17122.33 88888.00 2019-02-18 19:41:02.000 049 33804.84 222.68 17122.38 88888.00 2019-02-18 19:41:03.000 049 33804.84 222.69 17122.38 88888.00 2019-02-18 19:41:04.000 049 33804.82 222.73 17122.36 88888.00 2019-02-18 19:41:05.000 049 33804.84 222.68 17122.30 37894.54 2019-02-18 19:41:06.000 049 33804.86 222.73 17122.31 88888.00 2019-02-18 19:41:07.000 049 33804.83 222.72 17122.33 88888.00 2019-02-18 19:41:08.000 049 33804.82 222.77 17122.33 88888.00 2019-02-18 19:41:09.000 049 33804.82 222.79 17122.32 88888.00 2019-02-18 19:41:10.000 049 33804.80 222.80 17122.32 37894.48 2019-02-18 19:41:11.000 049 33804.78 222.81 17122.32 88888.00 2019-02-18 19:41:12.000 049 33804.77 222.76 17122.26 88888.00 2019-02-18 19:41:13.000 049 33804.77 222.74 17122.28 88888.00 2019-02-18 19:41:14.000 049 33804.77 222.73 17122.29 88888.00 2019-02-18 19:41:15.000 049 33804.76 222.76 17122.33 37894.45 2019-02-18 19:41:16.000 049 33804.77 222.75 17122.33 88888.00 2019-02-18 19:41:17.000 049 33804.75 222.77 17122.30 88888.00 2019-02-18 19:41:18.000 049 33804.78 222.74 17122.33 88888.00 2019-02-18 19:41:19.000 049 33804.80 222.73 17122.32 88888.00 2019-02-18 19:41:20.000 049 33804.81 222.73 17122.32 37894.45 2019-02-18 19:41:21.000 049 33804.81 222.73 17122.30 88888.00 2019-02-18 19:41:22.000 049 33804.83 222.73 17122.28 88888.00 2019-02-18 19:41:23.000 049 33804.83 222.73 17122.29 88888.00 2019-02-18 19:41:24.000 049 33804.82 222.73 17122.25 88888.00 2019-02-18 19:41:25.000 049 33804.80 222.70 17122.27 37894.46 2019-02-18 19:41:26.000 049 33804.78 222.68 17122.29 88888.00 2019-02-18 19:41:27.000 049 33804.79 222.72 17122.27 88888.00 2019-02-18 19:41:28.000 049 33804.80 222.73 17122.28 88888.00 2019-02-18 19:41:29.000 049 33804.80 222.71 17122.28 88888.00 2019-02-18 19:41:30.000 049 33804.82 222.72 17122.30 37894.48 2019-02-18 19:41:31.000 049 33804.82 222.75 17122.27 88888.00 2019-02-18 19:41:32.000 049 33804.80 222.75 17122.24 88888.00 2019-02-18 19:41:33.000 049 33804.81 222.73 17122.29 88888.00 2019-02-18 19:41:34.000 049 33804.84 222.76 17122.34 88888.00 2019-02-18 19:41:35.000 049 33804.83 222.82 17122.33 37894.53 2019-02-18 19:41:36.000 049 33804.80 222.84 17122.36 88888.00 2019-02-18 19:41:37.000 049 33804.86 222.86 17122.36 88888.00 2019-02-18 19:41:38.000 049 33804.88 222.86 17122.37 88888.00 2019-02-18 19:41:39.000 049 33804.89 222.84 17122.35 88888.00 2019-02-18 19:41:40.000 049 33804.87 222.82 17122.35 37894.56 2019-02-18 19:41:41.000 049 33804.86 222.79 17122.34 88888.00 2019-02-18 19:41:42.000 049 33804.83 222.81 17122.29 88888.00 2019-02-18 19:41:43.000 049 33804.85 222.80 17122.27 88888.00 2019-02-18 19:41:44.000 049 33804.84 222.83 17122.31 88888.00 2019-02-18 19:41:45.000 049 33804.83 222.78 17122.29 37894.45 2019-02-18 19:41:46.000 049 33804.82 222.78 17122.29 88888.00 2019-02-18 19:41:47.000 049 33804.79 222.81 17122.26 88888.00 2019-02-18 19:41:48.000 049 33804.84 222.81 17122.28 88888.00 2019-02-18 19:41:49.000 049 33804.81 222.76 17122.32 88888.00 2019-02-18 19:41:50.000 049 33804.80 222.80 17122.31 37894.49 2019-02-18 19:41:51.000 049 33804.83 222.79 17122.33 88888.00 2019-02-18 19:41:52.000 049 33804.79 222.75 17122.33 88888.00 2019-02-18 19:41:53.000 049 33804.77 222.71 17122.31 88888.00 2019-02-18 19:41:54.000 049 33804.77 222.71 17122.27 88888.00 2019-02-18 19:41:55.000 049 33804.79 222.72 17122.27 37894.51 2019-02-18 19:41:56.000 049 33804.80 222.76 17122.29 88888.00 2019-02-18 19:41:57.000 049 33804.81 222.74 17122.22 88888.00 2019-02-18 19:41:58.000 049 33804.82 222.74 17122.25 88888.00 2019-02-18 19:41:59.000 049 33804.82 222.75 17122.24 88888.00 2019-02-18 19:42:00.000 049 33804.83 222.76 17122.24 37894.54 2019-02-18 19:42:01.000 049 33804.80 222.72 17122.26 88888.00 2019-02-18 19:42:02.000 049 33804.78 222.68 17122.27 88888.00 2019-02-18 19:42:03.000 049 33804.78 222.69 17122.27 88888.00 2019-02-18 19:42:04.000 049 33804.77 222.70 17122.20 88888.00 2019-02-18 19:42:05.000 049 33804.83 222.71 17122.23 37894.53 2019-02-18 19:42:06.000 049 33804.81 222.73 17122.25 88888.00 2019-02-18 19:42:07.000 049 33804.79 222.74 17122.23 88888.00 2019-02-18 19:42:08.000 049 33804.81 222.75 17122.24 88888.00 2019-02-18 19:42:09.000 049 33804.83 222.71 17122.22 88888.00 2019-02-18 19:42:10.000 049 33804.81 222.72 17122.19 37894.54 2019-02-18 19:42:11.000 049 33804.79 222.74 17122.21 88888.00 2019-02-18 19:42:12.000 049 33804.82 222.75 17122.21 88888.00 2019-02-18 19:42:13.000 049 33804.83 222.74 17122.21 88888.00 2019-02-18 19:42:14.000 049 33804.79 222.75 17122.25 88888.00 2019-02-18 19:42:15.000 049 33804.81 222.74 17122.27 37894.54 2019-02-18 19:42:16.000 049 33804.84 222.74 17122.27 88888.00 2019-02-18 19:42:17.000 049 33804.82 222.76 17122.26 88888.00 2019-02-18 19:42:18.000 049 33804.82 222.77 17122.29 88888.00 2019-02-18 19:42:19.000 049 33804.83 222.77 17122.27 88888.00 2019-02-18 19:42:20.000 049 33804.82 222.74 17122.25 37894.47 2019-02-18 19:42:21.000 049 33804.81 222.77 17122.25 88888.00 2019-02-18 19:42:22.000 049 33804.87 222.83 17122.27 88888.00 2019-02-18 19:42:23.000 049 33804.87 222.79 17122.24 88888.00 2019-02-18 19:42:24.000 049 33804.83 222.80 17122.26 88888.00 2019-02-18 19:42:25.000 049 33804.82 222.79 17122.27 37894.46 2019-02-18 19:42:26.000 049 33804.83 222.77 17122.28 88888.00 2019-02-18 19:42:27.000 049 33804.80 222.76 17122.26 88888.00 2019-02-18 19:42:28.000 049 33804.82 222.75 17122.27 88888.00 2019-02-18 19:42:29.000 049 33804.84 222.79 17122.31 88888.00 2019-02-18 19:42:30.000 049 33804.85 222.78 17122.28 37894.56 2019-02-18 19:42:31.000 049 33804.86 222.77 17122.26 88888.00 2019-02-18 19:42:32.000 049 33804.87 222.80 17122.26 88888.00 2019-02-18 19:42:33.000 049 33804.86 222.80 17122.22 88888.00 2019-02-18 19:42:34.000 049 33804.88 222.79 17122.22 88888.00 2019-02-18 19:42:35.000 049 33804.84 222.82 17122.25 37894.49 2019-02-18 19:42:36.000 049 33804.82 222.83 17122.23 88888.00 2019-02-18 19:42:37.000 049 33804.83 222.84 17122.24 88888.00 2019-02-18 19:42:38.000 049 33804.82 222.77 17122.25 88888.00 2019-02-18 19:42:39.000 049 33804.83 222.77 17122.28 88888.00 2019-02-18 19:42:40.000 049 33804.85 222.80 17122.25 37894.57 2019-02-18 19:42:41.000 049 33804.82 222.80 17122.23 88888.00 2019-02-18 19:42:42.000 049 33804.78 222.83 17122.27 88888.00 2019-02-18 19:42:43.000 049 33804.82 222.87 17122.31 88888.00 2019-02-18 19:42:44.000 049 33804.84 222.86 17122.34 88888.00 2019-02-18 19:42:45.000 049 33804.86 222.91 17122.34 37894.62 2019-02-18 19:42:46.000 049 33804.86 222.91 17122.29 88888.00 2019-02-18 19:42:47.000 049 33804.85 222.91 17122.25 88888.00 2019-02-18 19:42:48.000 049 33804.83 222.90 17122.27 88888.00 2019-02-18 19:42:49.000 049 33804.83 222.87 17122.25 88888.00 2019-02-18 19:42:50.000 049 33804.83 222.83 17122.27 37894.49 2019-02-18 19:42:51.000 049 33804.84 222.82 17122.29 88888.00 2019-02-18 19:42:52.000 049 33804.87 222.84 17122.27 88888.00 2019-02-18 19:42:53.000 049 33804.84 222.84 17122.30 88888.00 2019-02-18 19:42:54.000 049 33804.83 222.80 17122.31 88888.00 2019-02-18 19:42:55.000 049 33804.83 222.80 17122.32 37894.56 2019-02-18 19:42:56.000 049 33804.87 222.81 17122.31 88888.00 2019-02-18 19:42:57.000 049 33804.87 222.84 17122.25 88888.00 2019-02-18 19:42:58.000 049 33804.87 222.86 17122.30 88888.00 2019-02-18 19:42:59.000 049 33804.85 222.88 17122.33 88888.00 2019-02-18 19:43:00.000 049 33804.87 222.87 17122.32 37894.60 2019-02-18 19:43:01.000 049 33804.87 222.90 17122.30 88888.00 2019-02-18 19:43:02.000 049 33804.85 222.93 17122.27 88888.00 2019-02-18 19:43:03.000 049 33804.86 222.93 17122.26 88888.00 2019-02-18 19:43:04.000 049 33804.88 222.90 17122.25 88888.00 2019-02-18 19:43:05.000 049 33804.86 222.89 17122.23 37894.50 2019-02-18 19:43:06.000 049 33804.83 222.88 17122.24 88888.00 2019-02-18 19:43:07.000 049 33804.84 222.86 17122.27 88888.00 2019-02-18 19:43:08.000 049 33804.84 222.86 17122.29 88888.00 2019-02-18 19:43:09.000 049 33804.84 222.86 17122.31 88888.00 2019-02-18 19:43:10.000 049 33804.81 222.87 17122.29 37894.53 2019-02-18 19:43:11.000 049 33804.88 222.88 17122.31 88888.00 2019-02-18 19:43:12.000 049 33804.89 222.96 17122.37 88888.00 2019-02-18 19:43:13.000 049 33804.89 222.96 17122.36 88888.00 2019-02-18 19:43:14.000 049 33804.91 222.92 17122.36 88888.00 2019-02-18 19:43:15.000 049 33804.90 222.93 17122.36 37894.50 2019-02-18 19:43:16.000 049 33804.87 222.94 17122.31 88888.00 2019-02-18 19:43:17.000 049 33804.86 222.91 17122.35 88888.00 2019-02-18 19:43:18.000 049 33804.83 222.92 17122.35 88888.00 2019-02-18 19:43:19.000 049 33804.86 222.91 17122.32 88888.00 2019-02-18 19:43:20.000 049 33804.85 222.93 17122.32 37894.51 2019-02-18 19:43:21.000 049 33804.86 222.96 17122.30 88888.00 2019-02-18 19:43:22.000 049 33804.87 222.98 17122.30 88888.00 2019-02-18 19:43:23.000 049 33804.85 222.98 17122.29 88888.00 2019-02-18 19:43:24.000 049 33804.86 222.96 17122.30 88888.00 2019-02-18 19:43:25.000 049 33804.87 222.91 17122.30 37894.62 2019-02-18 19:43:26.000 049 33804.88 222.91 17122.29 88888.00 2019-02-18 19:43:27.000 049 33804.87 222.90 17122.29 88888.00 2019-02-18 19:43:28.000 049 33804.85 222.95 17122.29 88888.00 2019-02-18 19:43:29.000 049 33804.89 222.96 17122.27 88888.00 2019-02-18 19:43:30.000 049 33804.94 222.91 17122.26 37894.51 2019-02-18 19:43:31.000 049 33804.92 222.90 17122.30 88888.00 2019-02-18 19:43:32.000 049 33804.93 222.91 17122.28 88888.00 2019-02-18 19:43:33.000 049 33804.92 222.90 17122.23 88888.00 2019-02-18 19:43:34.000 049 33804.94 222.92 17122.24 88888.00 2019-02-18 19:43:35.000 049 33804.92 222.96 17122.25 37894.54 2019-02-18 19:43:36.000 049 33804.93 222.95 17122.26 88888.00 2019-02-18 19:43:37.000 049 33804.90 222.97 17122.24 88888.00 2019-02-18 19:43:38.000 049 33804.91 222.97 17122.27 88888.00 2019-02-18 19:43:39.000 049 33804.94 222.94 17122.25 88888.00 2019-02-18 19:43:40.000 049 33804.96 222.97 17122.23 37894.66 2019-02-18 19:43:41.000 049 33804.95 223.02 17122.26 88888.00 2019-02-18 19:43:42.000 049 33804.96 223.03 17122.27 88888.00 2019-02-18 19:43:43.000 049 33804.96 223.05 17122.25 88888.00 2019-02-18 19:43:44.000 049 33805.00 223.03 17122.22 88888.00 2019-02-18 19:43:45.000 049 33804.98 223.03 17122.20 37894.59 2019-02-18 19:43:46.000 049 33804.94 223.03 17122.19 88888.00 2019-02-18 19:43:47.000 049 33804.96 223.00 17122.20 88888.00 2019-02-18 19:43:48.000 049 33804.94 223.03 17122.20 88888.00 2019-02-18 19:43:49.000 049 33804.97 223.03 17122.25 88888.00 2019-02-18 19:43:50.000 049 33805.01 223.07 17122.25 37894.51 2019-02-18 19:43:51.000 049 33804.96 223.06 17122.20 88888.00 2019-02-18 19:43:52.000 049 33804.91 223.05 17122.20 88888.00 2019-02-18 19:43:53.000 049 33804.94 223.04 17122.19 88888.00 2019-02-18 19:43:54.000 049 33804.94 223.06 17122.14 88888.00 2019-02-18 19:43:55.000 049 33804.95 223.07 17122.16 37894.59 2019-02-18 19:43:56.000 049 33804.95 223.04 17122.18 88888.00 2019-02-18 19:43:57.000 049 33804.94 223.04 17122.17 88888.00 2019-02-18 19:43:58.000 049 33804.97 223.03 17122.15 88888.00 2019-02-18 19:43:59.000 049 33804.98 223.07 17122.16 88888.00 2019-02-18 19:44:00.000 049 33805.02 223.05 17122.26 37894.55 2019-02-18 19:44:01.000 049 33805.05 223.06 17122.28 88888.00 2019-02-18 19:44:02.000 049 33805.03 223.03 17122.27 88888.00 2019-02-18 19:44:03.000 049 33805.00 223.04 17122.28 88888.00 2019-02-18 19:44:04.000 049 33805.02 223.07 17122.27 88888.00 2019-02-18 19:44:05.000 049 33805.01 223.07 17122.22 37894.65 2019-02-18 19:44:06.000 049 33805.03 223.03 17122.25 88888.00 2019-02-18 19:44:07.000 049 33805.04 223.00 17122.22 88888.00 2019-02-18 19:44:08.000 049 33805.04 223.04 17122.21 88888.00 2019-02-18 19:44:09.000 049 33805.03 223.00 17122.22 88888.00 2019-02-18 19:44:10.000 049 33805.03 223.04 17122.23 37894.61 2019-02-18 19:44:11.000 049 33805.03 223.01 17122.25 88888.00 2019-02-18 19:44:12.000 049 33805.02 222.97 17122.24 88888.00 2019-02-18 19:44:13.000 049 33805.02 222.99 17122.21 88888.00 2019-02-18 19:44:14.000 049 33805.05 223.04 17122.22 88888.00 2019-02-18 19:44:15.000 049 33805.04 222.98 17122.22 37894.61 2019-02-18 19:44:16.000 049 33805.01 223.00 17122.18 88888.00 2019-02-18 19:44:17.000 049 33804.98 223.02 17122.17 88888.00 2019-02-18 19:44:18.000 049 33805.00 223.03 17122.20 88888.00 2019-02-18 19:44:19.000 049 33805.01 223.05 17122.17 88888.00 2019-02-18 19:44:20.000 049 33805.01 223.06 17122.17 37894.68 2019-02-18 19:44:21.000 049 33805.06 223.05 17122.17 88888.00 2019-02-18 19:44:22.000 049 33805.07 223.07 17122.20 88888.00 2019-02-18 19:44:23.000 049 33805.03 223.08 17122.20 88888.00 2019-02-18 19:44:24.000 049 33805.03 223.09 17122.19 88888.00 2019-02-18 19:44:25.000 049 33805.08 223.09 17122.24 37894.69 2019-02-18 19:44:26.000 049 33805.07 223.10 17122.23 88888.00 2019-02-18 19:44:27.000 049 33805.05 223.08 17122.22 88888.00 2019-02-18 19:44:28.000 049 33805.05 223.06 17122.20 88888.00 2019-02-18 19:44:29.000 049 33805.05 223.09 17122.20 88888.00 2019-02-18 19:44:30.000 049 33805.09 223.11 17122.21 37894.75 2019-02-18 19:44:31.000 049 33805.09 223.07 17122.19 88888.00 2019-02-18 19:44:32.000 049 33805.08 223.08 17122.19 88888.00 2019-02-18 19:44:33.000 049 33805.07 223.05 17122.22 88888.00 2019-02-18 19:44:34.000 049 33805.09 223.07 17122.20 88888.00 2019-02-18 19:44:35.000 049 33805.13 223.08 17122.22 37894.76 2019-02-18 19:44:36.000 049 33805.14 223.06 17122.23 88888.00 2019-02-18 19:44:37.000 049 33805.13 223.06 17122.20 88888.00 2019-02-18 19:44:38.000 049 33805.13 223.05 17122.21 88888.00 2019-02-18 19:44:39.000 049 33805.14 223.06 17122.19 88888.00 2019-02-18 19:44:40.000 049 33805.18 223.08 17122.18 37894.73 2019-02-18 19:44:41.000 049 33805.19 223.07 17122.19 88888.00 2019-02-18 19:44:42.000 049 33805.14 223.06 17122.19 88888.00 2019-02-18 19:44:43.000 049 33805.16 223.11 17122.20 88888.00 2019-02-18 19:44:44.000 049 33805.11 223.06 17122.19 88888.00 2019-02-18 19:44:45.000 049 33805.11 223.06 17122.22 37894.74 2019-02-18 19:44:46.000 049 33805.15 223.05 17122.24 88888.00 2019-02-18 19:44:47.000 049 33805.11 223.04 17122.22 88888.00 2019-02-18 19:44:48.000 049 33805.09 223.05 17122.23 88888.00 2019-02-18 19:44:49.000 049 33805.12 223.05 17122.22 88888.00 2019-02-18 19:44:50.000 049 33805.14 223.07 17122.21 37894.80 2019-02-18 19:44:51.000 049 33805.13 223.07 17122.18 88888.00 2019-02-18 19:44:52.000 049 33805.18 223.10 17122.22 88888.00 2019-02-18 19:44:53.000 049 33805.22 223.11 17122.20 88888.00 2019-02-18 19:44:54.000 049 33805.18 223.07 17122.19 88888.00 2019-02-18 19:44:55.000 049 33805.18 223.10 17122.22 37894.73 2019-02-18 19:44:56.000 049 33805.16 223.08 17122.22 88888.00 2019-02-18 19:44:57.000 049 33805.17 223.08 17122.22 88888.00 2019-02-18 19:44:58.000 049 33805.15 223.08 17122.22 88888.00 2019-02-18 19:44:59.000 049 33805.16 223.08 17122.23 88888.00 2019-02-18 19:45:00.000 049 33805.19 223.10 17122.25 37894.79 2019-02-18 19:45:01.000 049 33805.16 223.09 17122.24 88888.00 2019-02-18 19:45:02.000 049 33805.13 223.08 17122.22 88888.00 2019-02-18 19:45:03.000 049 33805.13 223.06 17122.22 88888.00 2019-02-18 19:45:04.000 049 33805.16 223.07 17122.21 88888.00 2019-02-18 19:45:05.000 049 33805.15 223.12 17122.22 37894.76 2019-02-18 19:45:06.000 049 33805.10 223.12 17122.23 88888.00 2019-02-18 19:45:07.000 049 33805.04 223.10 17122.20 88888.00 2019-02-18 19:45:08.000 049 33805.05 223.09 17122.17 88888.00 2019-02-18 19:45:09.000 049 33805.05 223.07 17122.19 88888.00 2019-02-18 19:45:10.000 049 33805.08 223.06 17122.18 37894.73 2019-02-18 19:45:11.000 049 33805.12 223.10 17122.17 88888.00 2019-02-18 19:45:12.000 049 33805.10 223.09 17122.14 88888.00 2019-02-18 19:45:13.000 049 33805.12 223.10 17122.13 88888.00 2019-02-18 19:45:14.000 049 33805.11 223.11 17122.15 88888.00 2019-02-18 19:45:15.000 049 33805.14 223.07 17122.19 37894.79 2019-02-18 19:45:16.000 049 33805.17 223.06 17122.17 88888.00 2019-02-18 19:45:17.000 049 33805.18 223.11 17122.15 88888.00 2019-02-18 19:45:18.000 049 33805.14 223.14 17122.19 88888.00 2019-02-18 19:45:19.000 049 33805.08 223.17 17122.16 88888.00 2019-02-18 19:45:20.000 049 33805.10 223.16 17122.16 37894.78 2019-02-18 19:45:21.000 049 33805.11 223.17 17122.18 88888.00 2019-02-18 19:45:22.000 049 33805.10 223.15 17122.18 88888.00 2019-02-18 19:45:23.000 049 33805.13 223.13 17122.20 88888.00 2019-02-18 19:45:24.000 049 33805.15 223.11 17122.21 88888.00 2019-02-18 19:45:25.000 049 33805.15 223.08 17122.20 37894.79 2019-02-18 19:45:26.000 049 33805.12 223.11 17122.21 88888.00 2019-02-18 19:45:27.000 049 33805.15 223.13 17122.20 88888.00 2019-02-18 19:45:28.000 049 33805.18 223.13 17122.18 88888.00 2019-02-18 19:45:29.000 049 33805.18 223.17 17122.15 88888.00 2019-02-18 19:45:30.000 049 33805.18 223.13 17122.14 37894.71 2019-02-18 19:45:31.000 049 33805.20 223.15 17122.15 88888.00 2019-02-18 19:45:32.000 049 33805.17 223.16 17122.18 88888.00 2019-02-18 19:45:33.000 049 33805.18 223.18 17122.14 88888.00 2019-02-18 19:45:34.000 049 33805.19 223.14 17122.13 88888.00 2019-02-18 19:45:35.000 049 33805.17 223.16 17122.17 37894.83 2019-02-18 19:45:36.000 049 33805.15 223.10 17122.20 88888.00 2019-02-18 19:45:37.000 049 33805.15 223.14 17122.18 88888.00 2019-02-18 19:45:38.000 049 33805.14 223.20 17122.16 88888.00 2019-02-18 19:45:39.000 049 33805.17 223.17 17122.12 88888.00 2019-02-18 19:45:40.000 049 33805.24 223.13 17122.15 37894.79 2019-02-18 19:45:41.000 049 33805.22 223.14 17122.18 88888.00 2019-02-18 19:45:42.000 049 33805.20 223.12 17122.20 88888.00 2019-02-18 19:45:43.000 049 33805.18 223.13 17122.17 88888.00 2019-02-18 19:45:44.000 049 33805.19 223.10 17122.13 88888.00 2019-02-18 19:45:45.000 049 33805.20 223.16 17122.14 37894.87 2019-02-18 19:45:46.000 049 33805.18 223.14 17122.17 88888.00 2019-02-18 19:45:47.000 049 33805.16 223.12 17122.15 88888.00 2019-02-18 19:45:48.000 049 33805.18 223.12 17122.14 88888.00 2019-02-18 19:45:49.000 049 33805.18 223.11 17122.14 88888.00 2019-02-18 19:45:50.000 049 33805.19 223.13 17122.16 37894.86 2019-02-18 19:45:51.000 049 33805.17 223.14 17122.15 88888.00 2019-02-18 19:45:52.000 049 33805.17 223.13 17122.15 88888.00 2019-02-18 19:45:53.000 049 33805.15 223.14 17122.16 88888.00 2019-02-18 19:45:54.000 049 33805.16 223.15 17122.22 88888.00 2019-02-18 19:45:55.000 049 33805.16 223.13 17122.24 37894.88 2019-02-18 19:45:56.000 049 33805.14 223.14 17122.23 88888.00 2019-02-18 19:45:57.000 049 33805.15 223.11 17122.23 88888.00 2019-02-18 19:45:58.000 049 33805.18 223.10 17122.22 88888.00 2019-02-18 19:45:59.000 049 33805.18 223.10 17122.23 88888.00 2019-02-18 19:46:00.000 049 33805.18 223.12 17122.21 37894.79 2019-02-18 19:46:01.000 049 33805.16 223.13 17122.24 88888.00 2019-02-18 19:46:02.000 049 33805.15 223.11 17122.21 88888.00 2019-02-18 19:46:03.000 049 33805.18 223.10 17122.18 88888.00 2019-02-18 19:46:04.000 049 33805.17 223.08 17122.20 88888.00 2019-02-18 19:46:05.000 049 33805.18 223.10 17122.19 37894.79 2019-02-18 19:46:06.000 049 33805.18 223.13 17122.18 88888.00 2019-02-18 19:46:07.000 049 33805.18 223.11 17122.17 88888.00 2019-02-18 19:46:08.000 049 33805.20 223.16 17122.19 88888.00 2019-02-18 19:46:09.000 049 33805.19 223.14 17122.17 88888.00 2019-02-18 19:46:10.000 049 33805.18 223.12 17122.15 37894.86 2019-02-18 19:46:11.000 049 33805.22 223.18 17122.17 88888.00 2019-02-18 19:46:12.000 049 33805.22 223.17 17122.18 88888.00 2019-02-18 19:46:13.000 049 33805.23 223.17 17122.19 88888.00 2019-02-18 19:46:14.000 049 33805.24 223.14 17122.17 88888.00 2019-02-18 19:46:15.000 049 33805.22 223.14 17122.17 37894.89 2019-02-18 19:46:16.000 049 33805.25 223.16 17122.19 88888.00 2019-02-18 19:46:17.000 049 33805.23 223.18 17122.18 88888.00 2019-02-18 19:46:18.000 049 33805.25 223.20 17122.19 88888.00 2019-02-18 19:46:19.000 049 33805.30 223.19 17122.16 88888.00 2019-02-18 19:46:20.000 049 33805.29 223.17 17122.20 37894.88 2019-02-18 19:46:21.000 049 33805.27 223.20 17122.22 88888.00 2019-02-18 19:46:22.000 049 33805.26 223.22 17122.21 88888.00 2019-02-18 19:46:23.000 049 33805.25 223.19 17122.16 88888.00 2019-02-18 19:46:24.000 049 33805.28 223.21 17122.15 88888.00 2019-02-18 19:46:25.000 049 33805.25 223.17 17122.15 37894.88 2019-02-18 19:46:26.000 049 33805.23 223.19 17122.17 88888.00 2019-02-18 19:46:27.000 049 33805.22 223.25 17122.19 88888.00 2019-02-18 19:46:28.000 049 33805.22 223.24 17122.18 88888.00 2019-02-18 19:46:29.000 049 33805.21 223.18 17122.17 88888.00 2019-02-18 19:46:30.000 049 33805.20 223.20 17122.17 37894.88 2019-02-18 19:46:31.000 049 33805.24 223.22 17122.18 88888.00 2019-02-18 19:46:32.000 049 33805.23 223.27 17122.19 88888.00 2019-02-18 19:46:33.000 049 33805.22 223.28 17122.18 88888.00 2019-02-18 19:46:34.000 049 33805.24 223.27 17122.19 88888.00 2019-02-18 19:46:35.000 049 33805.25 223.30 17122.15 37894.93 2019-02-18 19:46:36.000 049 33805.26 223.28 17122.16 88888.00 2019-02-18 19:46:37.000 049 33805.23 223.25 17122.18 88888.00 2019-02-18 19:46:38.000 049 33805.19 223.24 17122.21 88888.00 2019-02-18 19:46:39.000 049 33805.23 223.24 17122.18 88888.00 2019-02-18 19:46:40.000 049 33805.23 223.26 17122.18 37894.89 2019-02-18 19:46:41.000 049 33805.24 223.29 17122.17 88888.00 2019-02-18 19:46:42.000 049 33805.23 223.26 17122.21 88888.00 2019-02-18 19:46:43.000 049 33805.20 223.21 17122.17 88888.00 2019-02-18 19:46:44.000 049 33805.25 223.20 17122.18 88888.00 2019-02-18 19:46:45.000 049 33805.26 223.23 17122.19 37894.91 2019-02-18 19:46:46.000 049 33805.25 223.26 17122.16 88888.00 2019-02-18 19:46:47.000 049 33805.22 223.27 17122.15 88888.00 2019-02-18 19:46:48.000 049 33805.26 223.25 17122.15 88888.00 2019-02-18 19:46:49.000 049 33805.31 223.20 17122.15 88888.00 2019-02-18 19:46:50.000 049 33805.31 223.21 17122.15 37894.94 2019-02-18 19:46:51.000 049 33805.29 223.24 17122.14 88888.00 2019-02-18 19:46:52.000 049 33805.30 223.24 17122.16 88888.00 2019-02-18 19:46:53.000 049 33805.34 223.22 17122.17 88888.00 2019-02-18 19:46:54.000 049 33805.33 223.23 17122.15 88888.00 2019-02-18 19:46:55.000 049 33805.32 223.24 17122.17 37894.88 2019-02-18 19:46:56.000 049 33805.29 223.22 17122.15 88888.00 2019-02-18 19:46:57.000 049 33805.25 223.22 17122.14 88888.00 2019-02-18 19:46:58.000 049 33805.25 223.24 17122.16 88888.00 2019-02-18 19:46:59.000 049 33805.24 223.18 17122.15 88888.00 2019-02-18 19:47:00.000 049 33805.26 223.16 17122.18 37894.92 2019-02-18 19:47:01.000 049 33805.34 223.15 17122.21 88888.00 2019-02-18 19:47:02.000 049 33805.33 223.19 17122.19 88888.00 2019-02-18 19:47:03.000 049 33805.29 223.20 17122.16 88888.00 2019-02-18 19:47:04.000 049 33805.29 223.23 17122.15 88888.00 2019-02-18 19:47:05.000 049 33805.33 223.26 17122.16 37894.85 2019-02-18 19:47:06.000 049 33805.34 223.26 17122.18 88888.00 2019-02-18 19:47:07.000 049 33805.34 223.26 17122.16 88888.00 2019-02-18 19:47:08.000 049 33805.33 223.21 17122.13 88888.00 2019-02-18 19:47:09.000 049 33805.30 223.16 17122.10 88888.00 2019-02-18 19:47:10.000 049 33805.29 223.10 17122.09 37894.89 2019-02-18 19:47:11.000 049 33805.31 223.13 17122.15 88888.00 2019-02-18 19:47:12.000 049 33805.30 223.18 17122.13 88888.00 2019-02-18 19:47:13.000 049 33805.31 223.19 17122.16 88888.00 2019-02-18 19:47:14.000 049 33805.32 223.23 17122.15 88888.00 2019-02-18 19:47:15.000 049 33805.27 223.22 17122.14 37894.99 2019-02-18 19:47:16.000 049 33805.25 223.22 17122.17 88888.00 2019-02-18 19:47:17.000 049 33805.29 223.22 17122.15 88888.00 2019-02-18 19:47:18.000 049 33805.26 223.17 17122.13 88888.00 2019-02-18 19:47:19.000 049 33805.24 223.19 17122.13 88888.00 2019-02-18 19:47:20.000 049 33805.27 223.19 17122.16 37895.02 2019-02-18 19:47:21.000 049 33805.29 223.16 17122.14 88888.00 2019-02-18 19:47:22.000 049 33805.28 223.19 17122.15 88888.00 2019-02-18 19:47:23.000 049 33805.29 223.20 17122.14 88888.00 2019-02-18 19:47:24.000 049 33805.29 223.22 17122.09 88888.00 2019-02-18 19:47:25.000 049 33805.31 223.20 17122.09 37895.01 2019-02-18 19:47:26.000 049 33805.34 223.23 17122.13 88888.00 2019-02-18 19:47:27.000 049 33805.34 223.23 17122.14 88888.00 2019-02-18 19:47:28.000 049 33805.32 223.20 17122.14 88888.00 2019-02-18 19:47:29.000 049 33805.35 223.17 17122.16 88888.00 2019-02-18 19:47:30.000 049 33805.39 223.18 17122.14 37894.88 2019-02-18 19:47:31.000 049 33805.40 223.16 17122.11 88888.00 2019-02-18 19:47:32.000 049 33805.40 223.18 17122.10 88888.00 2019-02-18 19:47:33.000 049 33805.40 223.21 17122.12 88888.00 2019-02-18 19:47:34.000 049 33805.41 223.22 17122.13 88888.00 2019-02-18 19:47:35.000 049 33805.40 223.22 17122.14 37895.04 2019-02-18 19:47:36.000 049 33805.38 223.23 17122.15 88888.00 2019-02-18 19:47:37.000 049 33805.37 223.20 17122.12 88888.00 2019-02-18 19:47:38.000 049 33805.38 223.22 17122.15 88888.00 2019-02-18 19:47:39.000 049 33805.37 223.24 17122.16 88888.00 2019-02-18 19:47:40.000 049 33805.37 223.22 17122.16 37894.93 2019-02-18 19:47:41.000 049 33805.36 223.23 17122.15 88888.00 2019-02-18 19:47:42.000 049 33805.32 223.18 17122.16 88888.00 2019-02-18 19:47:43.000 049 33805.34 223.17 17122.17 88888.00 2019-02-18 19:47:44.000 049 33805.38 223.22 17122.17 88888.00 2019-02-18 19:47:45.000 049 33805.39 223.20 17122.16 37894.94 2019-02-18 19:47:46.000 049 33805.37 223.18 17122.11 88888.00 2019-02-18 19:47:47.000 049 33805.39 223.15 17122.14 88888.00 2019-02-18 19:47:48.000 049 33805.40 223.14 17122.13 88888.00 2019-02-18 19:47:49.000 049 33805.39 223.16 17122.17 88888.00 2019-02-18 19:47:50.000 049 33805.40 223.16 17122.20 37894.94 2019-02-18 19:47:51.000 049 33805.42 223.19 17122.18 88888.00 2019-02-18 19:47:52.000 049 33805.37 223.18 17122.13 88888.00 2019-02-18 19:47:53.000 049 33805.37 223.20 17122.10 88888.00 2019-02-18 19:47:54.000 049 33805.41 223.21 17122.16 88888.00 2019-02-18 19:47:55.000 049 33805.41 223.18 17122.15 37895.04 2019-02-18 19:47:56.000 049 33805.41 223.20 17122.12 88888.00 2019-02-18 19:47:57.000 049 33805.40 223.23 17122.15 88888.00 2019-02-18 19:47:58.000 049 33805.40 223.25 17122.14 88888.00 2019-02-18 19:47:59.000 049 33805.36 223.25 17122.13 88888.00 2019-02-18 19:48:00.000 049 33805.37 223.28 17122.17 37895.00 2019-02-18 19:48:01.000 049 33805.40 223.23 17122.19 88888.00 2019-02-18 19:48:02.000 049 33805.40 223.20 17122.18 88888.00 2019-02-18 19:48:03.000 049 33805.39 223.26 17122.17 88888.00 2019-02-18 19:48:04.000 049 33805.40 223.23 17122.17 88888.00 2019-02-18 19:48:05.000 049 33805.40 223.25 17122.18 37894.94 2019-02-18 19:48:06.000 049 33805.39 223.25 17122.16 88888.00 2019-02-18 19:48:07.000 049 33805.37 223.22 17122.18 88888.00 2019-02-18 19:48:08.000 049 33805.39 223.26 17122.21 88888.00 2019-02-18 19:48:09.000 049 33805.38 223.29 17122.16 88888.00 2019-02-18 19:48:10.000 049 33805.37 223.24 17122.13 37894.91 2019-02-18 19:48:11.000 049 33805.39 223.24 17122.12 88888.00 2019-02-18 19:48:12.000 049 33805.42 223.22 17122.13 88888.00 2019-02-18 19:48:13.000 049 33805.42 223.22 17122.14 88888.00 2019-02-18 19:48:14.000 049 33805.39 223.22 17122.13 88888.00 2019-02-18 19:48:15.000 049 33805.39 223.23 17122.13 37895.04 2019-02-18 19:48:16.000 049 33805.38 223.23 17122.17 88888.00 2019-02-18 19:48:17.000 049 33805.39 223.23 17122.14 88888.00 2019-02-18 19:48:18.000 049 33805.40 223.21 17122.15 88888.00 2019-02-18 19:48:19.000 049 33805.40 223.21 17122.14 88888.00 2019-02-18 19:48:20.000 049 33805.40 223.19 17122.11 37895.02 2019-02-18 19:48:21.000 049 33805.43 223.21 17122.10 88888.00 2019-02-18 19:48:22.000 049 33805.45 223.24 17122.12 88888.00 2019-02-18 19:48:23.000 049 33805.44 223.25 17122.13 88888.00 2019-02-18 19:48:24.000 049 33805.41 223.26 17122.14 88888.00 2019-02-18 19:48:25.000 049 33805.40 223.29 17122.14 37894.99 2019-02-18 19:48:26.000 049 33805.41 223.31 17122.12 88888.00 2019-02-18 19:48:27.000 049 33805.37 223.31 17122.13 88888.00 2019-02-18 19:48:28.000 049 33805.40 223.28 17122.13 88888.00 2019-02-18 19:48:29.000 049 33805.43 223.27 17122.14 88888.00 2019-02-18 19:48:30.000 049 33805.44 223.30 17122.14 37894.97 2019-02-18 19:48:31.000 049 33805.40 223.27 17122.12 88888.00 2019-02-18 19:48:32.000 049 33805.43 223.27 17122.14 88888.00 2019-02-18 19:48:33.000 049 33805.43 223.26 17122.11 88888.00 2019-02-18 19:48:34.000 049 33805.43 223.25 17122.11 88888.00 2019-02-18 19:48:35.000 049 33805.42 223.25 17122.13 37894.97 2019-02-18 19:48:36.000 049 33805.44 223.25 17122.15 88888.00 2019-02-18 19:48:37.000 049 33805.42 223.26 17122.12 88888.00 2019-02-18 19:48:38.000 049 33805.43 223.23 17122.11 88888.00 2019-02-18 19:48:39.000 049 33805.43 223.19 17122.14 88888.00 2019-02-18 19:48:40.000 049 33805.44 223.23 17122.17 37895.00 2019-02-18 19:48:41.000 049 33805.44 223.23 17122.17 88888.00 2019-02-18 19:48:42.000 049 33805.40 223.28 17122.11 88888.00 2019-02-18 19:48:43.000 049 33805.37 223.28 17122.11 88888.00 2019-02-18 19:48:44.000 049 33805.41 223.25 17122.12 88888.00 2019-02-18 19:48:45.000 049 33805.43 223.30 17122.12 37894.99 2019-02-18 19:48:46.000 049 33805.41 223.29 17122.12 88888.00 2019-02-18 19:48:47.000 049 33805.40 223.29 17122.12 88888.00 2019-02-18 19:48:48.000 049 33805.41 223.29 17122.12 88888.00 2019-02-18 19:48:49.000 049 33805.44 223.33 17122.14 88888.00 2019-02-18 19:48:50.000 049 33805.43 223.31 17122.15 37895.01 2019-02-18 19:48:51.000 049 33805.38 223.31 17122.13 88888.00 2019-02-18 19:48:52.000 049 33805.38 223.31 17122.13 88888.00 2019-02-18 19:48:53.000 049 33805.42 223.33 17122.10 88888.00 2019-02-18 19:48:54.000 049 33805.40 223.32 17122.10 88888.00 2019-02-18 19:48:55.000 049 33805.40 223.31 17122.11 37894.93 2019-02-18 19:48:56.000 049 33805.37 223.27 17122.09 88888.00 2019-02-18 19:48:57.000 049 33805.34 223.29 17122.07 88888.00 2019-02-18 19:48:58.000 049 33805.35 223.34 17122.08 88888.00 2019-02-18 19:48:59.000 049 33805.37 223.32 17122.09 88888.00 2019-02-18 19:49:00.000 049 33805.38 223.29 17122.12 37894.91 2019-02-18 19:49:01.000 049 33805.39 223.26 17122.11 88888.00 2019-02-18 19:49:02.000 049 33805.36 223.28 17122.12 88888.00 2019-02-18 19:49:03.000 049 33805.36 223.31 17122.12 88888.00 2019-02-18 19:49:04.000 049 33805.32 223.31 17122.11 88888.00 2019-02-18 19:49:05.000 049 33805.37 223.35 17122.14 37894.95 2019-02-18 19:49:06.000 049 33805.37 223.36 17122.14 88888.00 2019-02-18 19:49:07.000 049 33805.39 223.32 17122.13 88888.00 2019-02-18 19:49:08.000 049 33805.43 223.31 17122.13 88888.00 2019-02-18 19:49:09.000 049 33805.46 223.32 17122.12 88888.00 2019-02-18 19:49:10.000 049 33805.48 223.33 17122.12 37894.97 2019-02-18 19:49:11.000 049 33805.45 223.36 17122.16 88888.00 2019-02-18 19:49:12.000 049 33805.44 223.35 17122.15 88888.00 2019-02-18 19:49:13.000 049 33805.39 223.32 17122.14 88888.00 2019-02-18 19:49:14.000 049 33805.43 223.32 17122.18 88888.00 2019-02-18 19:49:15.000 049 33805.43 223.29 17122.20 37895.04 2019-02-18 19:49:16.000 049 33805.43 223.29 17122.16 88888.00 2019-02-18 19:49:17.000 049 33805.40 223.36 17122.14 88888.00 2019-02-18 19:49:18.000 049 33805.44 223.37 17122.17 88888.00 2019-02-18 19:49:19.000 049 33805.42 223.37 17122.16 88888.00 2019-02-18 19:49:20.000 049 33805.44 223.39 17122.15 37894.94 2019-02-18 19:49:21.000 049 33805.46 223.37 17122.13 88888.00 2019-02-18 19:49:22.000 049 33805.48 223.36 17122.13 88888.00 2019-02-18 19:49:23.000 049 33805.48 223.35 17122.12 88888.00 2019-02-18 19:49:24.000 049 33805.53 223.34 17122.11 88888.00 2019-02-18 19:49:25.000 049 33805.50 223.35 17122.14 37894.96 2019-02-18 19:49:26.000 049 33805.51 223.35 17122.11 88888.00 2019-02-18 19:49:27.000 049 33805.47 223.39 17122.11 88888.00 2019-02-18 19:49:28.000 049 33805.45 223.36 17122.11 88888.00 2019-02-18 19:49:29.000 049 33805.44 223.37 17122.14 88888.00 2019-02-18 19:49:30.000 049 33805.42 223.35 17122.14 37895.05 2019-02-18 19:49:31.000 049 33805.44 223.35 17122.10 88888.00 2019-02-18 19:49:32.000 049 33805.43 223.38 17122.13 88888.00 2019-02-18 19:49:33.000 049 33805.44 223.35 17122.12 88888.00 2019-02-18 19:49:34.000 049 33805.41 223.36 17122.09 88888.00 2019-02-18 19:49:35.000 049 33805.42 223.35 17122.07 37895.00 2019-02-18 19:49:36.000 049 33805.44 223.33 17122.10 88888.00 2019-02-18 19:49:37.000 049 33805.45 223.35 17122.15 88888.00 2019-02-18 19:49:38.000 049 33805.43 223.33 17122.13 88888.00 2019-02-18 19:49:39.000 049 33805.41 223.34 17122.16 88888.00 2019-02-18 19:49:40.000 049 33805.40 223.34 17122.15 37894.95 2019-02-18 19:49:41.000 049 33805.39 223.38 17122.14 88888.00 2019-02-18 19:49:42.000 049 33805.40 223.39 17122.09 88888.00 2019-02-18 19:49:43.000 049 33805.40 223.34 17122.09 88888.00 2019-02-18 19:49:44.000 049 33805.39 223.31 17122.10 88888.00 2019-02-18 19:49:45.000 049 33805.38 223.37 17122.14 37894.95 2019-02-18 19:49:46.000 049 33805.35 223.40 17122.15 88888.00 2019-02-18 19:49:47.000 049 33805.34 223.40 17122.11 88888.00 2019-02-18 19:49:48.000 049 33805.38 223.41 17122.09 88888.00 2019-02-18 19:49:49.000 049 33805.40 223.36 17122.13 88888.00 2019-02-18 19:49:50.000 049 33805.38 223.35 17122.12 37895.00 2019-02-18 19:49:51.000 049 33805.39 223.35 17122.14 88888.00 2019-02-18 19:49:52.000 049 33805.37 223.38 17122.14 88888.00 2019-02-18 19:49:53.000 049 33805.37 223.41 17122.15 88888.00 2019-02-18 19:49:54.000 049 33805.33 223.39 17122.16 88888.00 2019-02-18 19:49:55.000 049 33805.37 223.38 17122.17 37895.01 2019-02-18 19:49:56.000 049 33805.37 223.35 17122.16 88888.00 2019-02-18 19:49:57.000 049 33805.35 223.37 17122.16 88888.00 2019-02-18 19:49:58.000 049 33805.37 223.37 17122.15 88888.00 2019-02-18 19:49:59.000 049 33805.39 223.33 17122.19 88888.00 2019-02-18 19:50:00.000 049 33805.40 223.35 17122.19 37894.93 2019-02-18 19:50:01.000 049 33805.39 223.31 17122.19 88888.00 2019-02-18 19:50:02.000 049 33805.40 223.30 17122.14 88888.00 2019-02-18 19:50:03.000 049 33805.37 223.27 17122.16 88888.00 2019-02-18 19:50:04.000 049 33805.35 223.32 17122.19 88888.00 2019-02-18 19:50:05.000 049 33805.35 223.29 17122.23 37894.92 2019-02-18 19:50:06.000 049 33805.33 223.28 17122.24 88888.00 2019-02-18 19:50:07.000 049 33805.34 223.29 17122.21 88888.00 2019-02-18 19:50:08.000 049 33805.32 223.29 17122.21 88888.00 2019-02-18 19:50:09.000 049 33805.34 223.32 17122.19 88888.00 2019-02-18 19:50:10.000 049 33805.34 223.34 17122.19 37894.92 2019-02-18 19:50:11.000 049 33805.35 223.33 17122.19 88888.00 2019-02-18 19:50:12.000 049 33805.34 223.30 17122.19 88888.00 2019-02-18 19:50:13.000 049 33805.32 223.29 17122.21 88888.00 2019-02-18 19:50:14.000 049 33805.34 223.31 17122.19 88888.00 2019-02-18 19:50:15.000 049 33805.40 223.32 17122.16 37894.97 2019-02-18 19:50:16.000 049 33805.41 223.30 17122.18 88888.00 2019-02-18 19:50:17.000 049 33805.38 223.31 17122.19 88888.00 2019-02-18 19:50:18.000 049 33805.38 223.32 17122.16 88888.00 2019-02-18 19:50:19.000 049 33805.36 223.35 17122.21 88888.00 2019-02-18 19:50:20.000 049 33805.37 223.35 17122.23 37895.01 2019-02-18 19:50:21.000 049 33805.35 223.28 17122.22 88888.00 2019-02-18 19:50:22.000 049 33805.38 223.32 17122.26 88888.00 2019-02-18 19:50:23.000 049 33805.36 223.29 17122.25 88888.00 2019-02-18 19:50:24.000 049 33805.37 223.31 17122.24 88888.00 2019-02-18 19:50:25.000 049 33805.33 223.29 17122.21 37895.06 2019-02-18 19:50:26.000 049 33805.37 223.28 17122.18 88888.00 2019-02-18 19:50:27.000 049 33805.41 223.29 17122.21 88888.00 2019-02-18 19:50:28.000 049 33805.42 223.30 17122.22 88888.00 2019-02-18 19:50:29.000 049 33805.42 223.32 17122.20 88888.00 2019-02-18 19:50:30.000 049 33805.41 223.34 17122.21 37895.00 2019-02-18 19:50:31.000 049 33805.42 223.34 17122.21 88888.00 2019-02-18 19:50:32.000 049 33805.41 223.31 17122.21 88888.00 2019-02-18 19:50:33.000 049 33805.41 223.31 17122.25 88888.00 2019-02-18 19:50:34.000 049 33805.39 223.30 17122.23 88888.00 2019-02-18 19:50:35.000 049 33805.39 223.33 17122.22 37895.00 2019-02-18 19:50:36.000 049 33805.37 223.37 17122.19 88888.00 2019-02-18 19:50:37.000 049 33805.34 223.39 17122.20 88888.00 2019-02-18 19:50:38.000 049 33805.36 223.38 17122.19 88888.00 2019-02-18 19:50:39.000 049 33805.37 223.35 17122.23 88888.00 2019-02-18 19:50:40.000 049 33805.35 223.36 17122.22 37895.05 2019-02-18 19:50:41.000 049 33805.36 223.35 17122.23 88888.00 2019-02-18 19:50:42.000 049 33805.35 223.34 17122.21 88888.00 2019-02-18 19:50:43.000 049 33805.35 223.36 17122.20 88888.00 2019-02-18 19:50:44.000 049 33805.35 223.38 17122.25 88888.00 2019-02-18 19:50:45.000 049 33805.35 223.35 17122.22 37894.99 2019-02-18 19:50:46.000 049 33805.34 223.35 17122.19 88888.00 2019-02-18 19:50:47.000 049 33805.33 223.35 17122.20 88888.00 2019-02-18 19:50:48.000 049 33805.33 223.39 17122.20 88888.00 2019-02-18 19:50:49.000 049 33805.36 223.38 17122.20 88888.00 2019-02-18 19:50:50.000 049 33805.39 223.34 17122.21 37894.95 2019-02-18 19:50:51.000 049 33805.40 223.34 17122.19 88888.00 2019-02-18 19:50:52.000 049 33805.37 223.36 17122.17 88888.00 2019-02-18 19:50:53.000 049 33805.32 223.34 17122.20 88888.00 2019-02-18 19:50:54.000 049 33805.33 223.33 17122.21 88888.00 2019-02-18 19:50:55.000 049 33805.33 223.32 17122.21 37894.96 2019-02-18 19:50:56.000 049 33805.34 223.32 17122.19 88888.00 2019-02-18 19:50:57.000 049 33805.32 223.32 17122.24 88888.00 2019-02-18 19:50:58.000 049 33805.29 223.33 17122.28 88888.00 2019-02-18 19:50:59.000 049 33805.30 223.31 17122.23 88888.00 2019-02-18 19:51:00.000 049 33805.30 223.33 17122.23 37894.97 2019-02-18 19:51:01.000 049 33805.32 223.35 17122.25 88888.00 2019-02-18 19:51:02.000 049 33805.31 223.40 17122.22 88888.00 2019-02-18 19:51:03.000 049 33805.34 223.40 17122.26 88888.00 2019-02-18 19:51:04.000 049 33805.34 223.36 17122.23 88888.00 2019-02-18 19:51:05.000 049 33805.38 223.37 17122.20 37894.97 2019-02-18 19:51:06.000 049 33805.37 223.42 17122.20 88888.00 2019-02-18 19:51:07.000 049 33805.33 223.43 17122.18 88888.00 2019-02-18 19:51:08.000 049 33805.33 223.42 17122.22 88888.00 2019-02-18 19:51:09.000 049 33805.32 223.39 17122.23 88888.00 2019-02-18 19:51:10.000 049 33805.30 223.41 17122.20 37894.90 2019-02-18 19:51:11.000 049 33805.27 223.42 17122.22 88888.00 2019-02-18 19:51:12.000 049 33805.28 223.42 17122.23 88888.00 2019-02-18 19:51:13.000 049 33805.31 223.41 17122.25 88888.00 2019-02-18 19:51:14.000 049 33805.29 223.41 17122.23 88888.00 2019-02-18 19:51:15.000 049 33805.27 223.41 17122.18 37894.95 2019-02-18 19:51:16.000 049 33805.31 223.42 17122.18 88888.00 2019-02-18 19:51:17.000 049 33805.30 223.44 17122.21 88888.00 2019-02-18 19:51:18.000 049 33805.31 223.38 17122.20 88888.00 2019-02-18 19:51:19.000 049 33805.28 223.37 17122.22 88888.00 2019-02-18 19:51:20.000 049 33805.28 223.40 17122.22 37894.90 2019-02-18 19:51:21.000 049 33805.26 223.39 17122.26 88888.00 2019-02-18 19:51:22.000 049 33805.26 223.40 17122.29 88888.00 2019-02-18 19:51:23.000 049 33805.26 223.39 17122.24 88888.00 2019-02-18 19:51:24.000 049 33805.24 223.40 17122.18 88888.00 2019-02-18 19:51:25.000 049 33805.22 223.36 17122.17 37894.92 2019-02-18 19:51:26.000 049 33805.24 223.37 17122.20 88888.00 2019-02-18 19:51:27.000 049 33805.24 223.37 17122.22 88888.00 2019-02-18 19:51:28.000 049 33805.23 223.36 17122.23 88888.00 2019-02-18 19:51:29.000 049 33805.25 223.36 17122.24 88888.00 2019-02-18 19:51:30.000 049 33805.27 223.37 17122.24 37894.85 2019-02-18 19:51:31.000 049 33805.21 223.34 17122.18 88888.00 2019-02-18 19:51:32.000 049 33805.19 223.33 17122.21 88888.00 2019-02-18 19:51:33.000 049 33805.21 223.37 17122.22 88888.00 2019-02-18 19:51:34.000 049 33805.20 223.37 17122.22 88888.00 2019-02-18 19:51:35.000 049 33805.19 223.38 17122.21 37894.96 2019-02-18 19:51:36.000 049 33805.20 223.41 17122.19 88888.00 2019-02-18 19:51:37.000 049 33805.19 223.38 17122.17 88888.00 2019-02-18 19:51:38.000 049 33805.17 223.37 17122.16 88888.00 2019-02-18 19:51:39.000 049 33805.18 223.37 17122.16 88888.00 2019-02-18 19:51:40.000 049 33805.20 223.36 17122.14 37894.95 2019-02-18 19:51:41.000 049 33805.20 223.40 17122.14 88888.00 2019-02-18 19:51:42.000 049 33805.19 223.38 17122.17 88888.00 2019-02-18 19:51:43.000 049 33805.17 223.34 17122.15 88888.00 2019-02-18 19:51:44.000 049 33805.19 223.37 17122.13 88888.00 2019-02-18 19:51:45.000 049 33805.22 223.37 17122.14 37894.84 2019-02-18 19:51:46.000 049 33805.21 223.39 17122.17 88888.00 2019-02-18 19:51:47.000 049 33805.20 223.38 17122.17 88888.00 2019-02-18 19:51:48.000 049 33805.20 223.38 17122.17 88888.00 2019-02-18 19:51:49.000 049 33805.17 223.38 17122.15 88888.00 2019-02-18 19:51:50.000 049 33805.18 223.37 17122.17 37894.84 2019-02-18 19:51:51.000 049 33805.21 223.35 17122.18 88888.00 2019-02-18 19:51:52.000 049 33805.22 223.38 17122.18 88888.00 2019-02-18 19:51:53.000 049 33805.21 223.39 17122.17 88888.00 2019-02-18 19:51:54.000 049 33805.20 223.32 17122.18 88888.00 2019-02-18 19:51:55.000 049 33805.22 223.33 17122.18 37894.88 2019-02-18 19:51:56.000 049 33805.21 223.32 17122.14 88888.00 2019-02-18 19:51:57.000 049 33805.22 223.36 17122.13 88888.00 2019-02-18 19:51:58.000 049 33805.21 223.34 17122.13 88888.00 2019-02-18 19:51:59.000 049 33805.21 223.31 17122.15 88888.00 2019-02-18 19:52:00.000 049 33805.23 223.33 17122.18 37894.94 2019-02-18 19:52:01.000 049 33805.26 223.36 17122.15 88888.00 2019-02-18 19:52:02.000 049 33805.25 223.36 17122.15 88888.00 2019-02-18 19:52:03.000 049 33805.20 223.35 17122.15 88888.00 2019-02-18 19:52:04.000 049 33805.22 223.35 17122.17 88888.00 2019-02-18 19:52:05.000 049 33805.24 223.34 17122.17 37894.95 2019-02-18 19:52:06.000 049 33805.24 223.40 17122.20 88888.00 2019-02-18 19:52:07.000 049 33805.28 223.40 17122.24 88888.00 2019-02-18 19:52:08.000 049 33805.24 223.35 17122.21 88888.00 2019-02-18 19:52:09.000 049 33805.24 223.37 17122.22 88888.00 2019-02-18 19:52:10.000 049 33805.24 223.40 17122.17 37895.00 2019-02-18 19:52:11.000 049 33805.26 223.38 17122.17 88888.00 2019-02-18 19:52:12.000 049 33805.20 223.38 17122.19 88888.00 2019-02-18 19:52:13.000 049 33805.23 223.39 17122.17 88888.00 2019-02-18 19:52:14.000 049 33805.24 223.38 17122.19 88888.00 2019-02-18 19:52:15.000 049 33805.19 223.40 17122.19 37894.86 2019-02-18 19:52:16.000 049 33805.24 223.42 17122.17 88888.00 2019-02-18 19:52:17.000 049 33805.22 223.43 17122.13 88888.00 2019-02-18 19:52:18.000 049 33805.21 223.44 17122.14 88888.00 2019-02-18 19:52:19.000 049 33805.20 223.40 17122.15 88888.00 2019-02-18 19:52:20.000 049 33805.20 223.39 17122.14 37894.89 2019-02-18 19:52:21.000 049 33805.22 223.40 17122.15 88888.00 2019-02-18 19:52:22.000 049 33805.24 223.42 17122.21 88888.00 2019-02-18 19:52:23.000 049 33805.27 223.39 17122.18 88888.00 2019-02-18 19:52:24.000 049 33805.23 223.42 17122.19 88888.00 2019-02-18 19:52:25.000 049 33805.24 223.44 17122.24 37894.93 2019-02-18 19:52:26.000 049 33805.24 223.43 17122.20 88888.00 2019-02-18 19:52:27.000 049 33805.24 223.44 17122.12 88888.00 2019-02-18 19:52:28.000 049 33805.21 223.43 17122.14 88888.00 2019-02-18 19:52:29.000 049 33805.19 223.42 17122.17 88888.00 2019-02-18 19:52:30.000 049 33805.19 223.43 17122.16 37894.93 2019-02-18 19:52:31.000 049 33805.19 223.46 17122.15 88888.00 2019-02-18 19:52:32.000 049 33805.22 223.48 17122.17 88888.00 2019-02-18 19:52:33.000 049 33805.24 223.45 17122.18 88888.00 2019-02-18 19:52:34.000 049 33805.26 223.47 17122.17 88888.00 2019-02-18 19:52:35.000 049 33805.24 223.45 17122.17 37894.98 2019-02-18 19:52:36.000 049 33805.23 223.44 17122.16 88888.00 2019-02-18 19:52:37.000 049 33805.22 223.47 17122.20 88888.00 2019-02-18 19:52:38.000 049 33805.22 223.47 17122.20 88888.00 2019-02-18 19:52:39.000 049 33805.24 223.46 17122.19 88888.00 2019-02-18 19:52:40.000 049 33805.21 223.41 17122.17 37894.94 2019-02-18 19:52:41.000 049 33805.23 223.39 17122.20 88888.00 2019-02-18 19:52:42.000 049 33805.23 223.42 17122.21 88888.00 2019-02-18 19:52:43.000 049 33805.23 223.44 17122.21 88888.00 2019-02-18 19:52:44.000 049 33805.24 223.42 17122.16 88888.00 2019-02-18 19:52:45.000 049 33805.25 223.45 17122.17 37894.91 2019-02-18 19:52:46.000 049 33805.26 223.44 17122.14 88888.00 2019-02-18 19:52:47.000 049 33805.22 223.43 17122.15 88888.00 2019-02-18 19:52:48.000 049 33805.19 223.39 17122.13 88888.00 2019-02-18 19:52:49.000 049 33805.19 223.37 17122.14 88888.00 2019-02-18 19:52:50.000 049 33805.22 223.39 17122.13 37894.85 2019-02-18 19:52:51.000 049 33805.22 223.42 17122.20 88888.00 2019-02-18 19:52:52.000 049 33805.23 223.40 17122.22 88888.00 2019-02-18 19:52:53.000 049 33805.21 223.42 17122.16 88888.00 2019-02-18 19:52:54.000 049 33805.23 223.40 17122.15 88888.00 2019-02-18 19:52:55.000 049 33805.24 223.46 17122.12 37894.84 2019-02-18 19:52:56.000 049 33805.25 223.50 17122.12 88888.00 2019-02-18 19:52:57.000 049 33805.24 223.44 17122.12 88888.00 2019-02-18 19:52:58.000 049 33805.24 223.46 17122.14 88888.00 2019-02-18 19:52:59.000 049 33805.20 223.49 17122.18 88888.00 2019-02-18 19:53:00.000 049 33805.20 223.50 17122.20 37894.97 2019-02-18 19:53:01.000 049 33805.17 223.52 17122.18 88888.00 2019-02-18 19:53:02.000 049 33805.18 223.53 17122.17 88888.00 2019-02-18 19:53:03.000 049 33805.20 223.47 17122.14 88888.00 2019-02-18 19:53:04.000 049 33805.22 223.49 17122.16 88888.00 2019-02-18 19:53:05.000 049 33805.21 223.46 17122.15 37894.89 2019-02-18 19:53:06.000 049 33805.20 223.50 17122.17 88888.00 2019-02-18 19:53:07.000 049 33805.17 223.54 17122.20 88888.00 2019-02-18 19:53:08.000 049 33805.20 223.53 17122.19 88888.00 2019-02-18 19:53:09.000 049 33805.19 223.53 17122.20 88888.00 2019-02-18 19:53:10.000 049 33805.17 223.55 17122.17 37894.89 2019-02-18 19:53:11.000 049 33805.14 223.53 17122.19 88888.00 2019-02-18 19:53:12.000 049 33805.13 223.54 17122.19 88888.00 2019-02-18 19:53:13.000 049 33805.16 223.56 17122.19 88888.00 2019-02-18 19:53:14.000 049 33805.16 223.57 17122.19 88888.00 2019-02-18 19:53:15.000 049 33805.15 223.58 17122.17 37894.91 2019-02-18 19:53:16.000 049 33805.15 223.58 17122.18 88888.00 2019-02-18 19:53:17.000 049 33805.16 223.56 17122.19 88888.00 2019-02-18 19:53:18.000 049 33805.20 223.53 17122.22 88888.00 2019-02-18 19:53:19.000 049 33805.18 223.53 17122.24 88888.00 2019-02-18 19:53:20.000 049 33805.19 223.51 17122.24 37894.87 2019-02-18 19:53:21.000 049 33805.15 223.54 17122.24 88888.00 2019-02-18 19:53:22.000 049 33805.14 223.55 17122.27 88888.00 2019-02-18 19:53:23.000 049 33805.15 223.56 17122.25 88888.00 2019-02-18 19:53:24.000 049 33805.15 223.56 17122.24 88888.00 2019-02-18 19:53:25.000 049 33805.15 223.56 17122.23 37894.74 2019-02-18 19:53:26.000 049 33805.17 223.55 17122.21 88888.00 2019-02-18 19:53:27.000 049 33805.15 223.55 17122.18 88888.00 2019-02-18 19:53:28.000 049 33805.14 223.55 17122.18 88888.00 2019-02-18 19:53:29.000 049 33805.13 223.55 17122.16 88888.00 2019-02-18 19:53:30.000 049 33805.10 223.54 17122.15 37894.75 2019-02-18 19:53:31.000 049 33805.11 223.59 17122.17 88888.00 2019-02-18 19:53:32.000 049 33805.11 223.57 17122.18 88888.00 2019-02-18 19:53:33.000 049 33805.13 223.56 17122.19 88888.00 2019-02-18 19:53:34.000 049 33805.10 223.56 17122.18 88888.00 2019-02-18 19:53:35.000 049 33805.10 223.57 17122.15 37894.78 2019-02-18 19:53:36.000 049 33805.11 223.55 17122.17 88888.00 2019-02-18 19:53:37.000 049 33805.14 223.54 17122.17 88888.00 2019-02-18 19:53:38.000 049 33805.15 223.53 17122.19 88888.00 2019-02-18 19:53:39.000 049 33805.06 223.54 17122.18 88888.00 2019-02-18 19:53:40.000 049 33805.09 223.55 17122.16 37894.86 2019-02-18 19:53:41.000 049 33805.09 223.58 17122.19 88888.00 2019-02-18 19:53:42.000 049 33805.11 223.54 17122.20 88888.00 2019-02-18 19:53:43.000 049 33805.12 223.55 17122.17 88888.00 2019-02-18 19:53:44.000 049 33805.12 223.53 17122.19 88888.00 2019-02-18 19:53:45.000 049 33805.09 223.53 17122.19 37894.74 2019-02-18 19:53:46.000 049 33805.09 223.57 17122.20 88888.00 2019-02-18 19:53:47.000 049 33805.05 223.55 17122.22 88888.00 2019-02-18 19:53:48.000 049 33805.05 223.56 17122.23 88888.00 2019-02-18 19:53:49.000 049 33805.05 223.64 17122.21 88888.00 2019-02-18 19:53:50.000 049 33805.05 223.65 17122.21 37894.74 2019-02-18 19:53:51.000 049 33805.06 223.62 17122.21 88888.00 2019-02-18 19:53:52.000 049 33805.09 223.63 17122.17 88888.00 2019-02-18 19:53:53.000 049 33805.09 223.60 17122.16 88888.00 2019-02-18 19:53:54.000 049 33805.07 223.63 17122.14 88888.00 2019-02-18 19:53:55.000 049 33805.06 223.60 17122.16 37894.88 2019-02-18 19:53:56.000 049 33805.08 223.59 17122.15 88888.00 2019-02-18 19:53:57.000 049 33805.08 223.67 17122.15 88888.00 2019-02-18 19:53:58.000 049 33805.08 223.61 17122.15 88888.00 2019-02-18 19:53:59.000 049 33805.09 223.59 17122.17 88888.00 2019-02-18 19:54:00.000 049 33805.07 223.64 17122.14 37894.84 2019-02-18 19:54:01.000 049 33805.09 223.64 17122.16 88888.00 2019-02-18 19:54:02.000 049 33805.12 223.65 17122.16 88888.00 2019-02-18 19:54:03.000 049 33805.11 223.64 17122.17 88888.00 2019-02-18 19:54:04.000 049 33805.14 223.64 17122.17 88888.00 2019-02-18 19:54:05.000 049 33805.16 223.65 17122.19 37894.78 2019-02-18 19:54:06.000 049 33805.13 223.67 17122.22 88888.00 2019-02-18 19:54:07.000 049 33805.12 223.65 17122.22 88888.00 2019-02-18 19:54:08.000 049 33805.13 223.67 17122.24 88888.00 2019-02-18 19:54:09.000 049 33805.15 223.69 17122.23 88888.00 2019-02-18 19:54:10.000 049 33805.15 223.71 17122.21 37894.84 2019-02-18 19:54:11.000 049 33805.13 223.70 17122.18 88888.00 2019-02-18 19:54:12.000 049 33805.14 223.71 17122.18 88888.00 2019-02-18 19:54:13.000 049 33805.17 223.70 17122.19 88888.00 2019-02-18 19:54:14.000 049 33805.16 223.67 17122.19 88888.00 2019-02-18 19:54:15.000 049 33805.17 223.65 17122.17 37894.79 2019-02-18 19:54:16.000 049 33805.19 223.69 17122.19 88888.00 2019-02-18 19:54:17.000 049 33805.16 223.68 17122.22 88888.00 2019-02-18 19:54:18.000 049 33805.16 223.68 17122.18 88888.00 2019-02-18 19:54:19.000 049 33805.18 223.68 17122.17 88888.00 2019-02-18 19:54:20.000 049 33805.17 223.70 17122.16 37894.88 2019-02-18 19:54:21.000 049 33805.15 223.70 17122.16 88888.00 2019-02-18 19:54:22.000 049 33805.15 223.72 17122.19 88888.00 2019-02-18 19:54:23.000 049 33805.20 223.74 17122.20 88888.00 2019-02-18 19:54:24.000 049 33805.21 223.72 17122.18 88888.00 2019-02-18 19:54:25.000 049 33805.21 223.69 17122.19 37894.87 2019-02-18 19:54:26.000 049 33805.20 223.67 17122.19 88888.00 2019-02-18 19:54:27.000 049 33805.18 223.64 17122.18 88888.00 2019-02-18 19:54:28.000 049 33805.18 223.65 17122.21 88888.00 2019-02-18 19:54:29.000 049 33805.18 223.66 17122.19 88888.00 2019-02-18 19:54:30.000 049 33805.25 223.66 17122.13 37894.87 2019-02-18 19:54:31.000 049 33805.28 223.68 17122.16 88888.00 2019-02-18 19:54:32.000 049 33805.31 223.71 17122.21 88888.00 2019-02-18 19:54:33.000 049 33805.32 223.69 17122.21 88888.00 2019-02-18 19:54:34.000 049 33805.27 223.70 17122.21 88888.00 2019-02-18 19:54:35.000 049 33805.28 223.68 17122.17 37894.88 2019-02-18 19:54:36.000 049 33805.27 223.74 17122.19 88888.00 2019-02-18 19:54:37.000 049 33805.26 223.74 17122.22 88888.00 2019-02-18 19:54:38.000 049 33805.27 223.73 17122.17 88888.00 2019-02-18 19:54:39.000 049 33805.26 223.72 17122.16 88888.00 2019-02-18 19:54:40.000 049 33805.29 223.72 17122.15 37894.95 2019-02-18 19:54:41.000 049 33805.26 223.71 17122.16 88888.00 2019-02-18 19:54:42.000 049 33805.26 223.71 17122.14 88888.00 2019-02-18 19:54:43.000 049 33805.28 223.74 17122.10 88888.00 2019-02-18 19:54:44.000 049 33805.23 223.74 17122.12 88888.00 2019-02-18 19:54:45.000 049 33805.24 223.72 17122.14 37894.91 2019-02-18 19:54:46.000 049 33805.27 223.69 17122.15 88888.00 2019-02-18 19:54:47.000 049 33805.23 223.70 17122.17 88888.00 2019-02-18 19:54:48.000 049 33805.23 223.73 17122.14 88888.00 2019-02-18 19:54:49.000 049 33805.21 223.70 17122.18 88888.00 2019-02-18 19:54:50.000 049 33805.27 223.71 17122.16 37894.85 2019-02-18 19:54:51.000 049 33805.29 223.73 17122.15 88888.00 2019-02-18 19:54:52.000 049 33805.27 223.74 17122.15 88888.00 2019-02-18 19:54:53.000 049 33805.25 223.69 17122.16 88888.00 2019-02-18 19:54:54.000 049 33805.24 223.67 17122.17 88888.00 2019-02-18 19:54:55.000 049 33805.25 223.68 17122.15 37894.85 2019-02-18 19:54:56.000 049 33805.25 223.71 17122.20 88888.00 2019-02-18 19:54:57.000 049 33805.27 223.73 17122.19 88888.00 2019-02-18 19:54:58.000 049 33805.25 223.72 17122.19 88888.00 2019-02-18 19:54:59.000 049 33805.25 223.67 17122.21 88888.00 2019-02-18 19:55:00.000 049 33805.27 223.68 17122.23 37894.96 2019-02-18 19:55:01.000 049 33805.24 223.70 17122.22 88888.00 2019-02-18 19:55:02.000 049 33805.24 223.73 17122.20 88888.00 2019-02-18 19:55:03.000 049 33805.24 223.70 17122.18 88888.00 2019-02-18 19:55:04.000 049 33805.23 223.70 17122.20 88888.00 2019-02-18 19:55:05.000 049 33805.24 223.72 17122.25 37894.94 2019-02-18 19:55:06.000 049 33805.23 223.73 17122.24 88888.00 2019-02-18 19:55:07.000 049 33805.20 223.70 17122.20 88888.00 2019-02-18 19:55:08.000 049 33805.24 223.72 17122.24 88888.00 2019-02-18 19:55:09.000 049 33805.28 223.73 17122.27 88888.00 2019-02-18 19:55:10.000 049 33805.29 223.72 17122.22 37894.86 2019-02-18 19:55:11.000 049 33805.23 223.70 17122.16 88888.00 2019-02-18 19:55:12.000 049 33805.25 223.71 17122.22 88888.00 2019-02-18 19:55:13.000 049 33805.28 223.75 17122.21 88888.00 2019-02-18 19:55:14.000 049 33805.33 223.77 17122.22 88888.00 2019-02-18 19:55:15.000 049 33805.32 223.75 17122.19 37894.92 2019-02-18 19:55:16.000 049 33805.32 223.74 17122.19 88888.00 2019-02-18 19:55:17.000 049 33805.33 223.81 17122.21 88888.00 2019-02-18 19:55:18.000 049 33805.29 223.72 17122.17 88888.00 2019-02-18 19:55:19.000 049 33805.29 223.71 17122.20 88888.00 2019-02-18 19:55:20.000 049 33805.30 223.71 17122.20 37894.94 2019-02-18 19:55:21.000 049 33805.31 223.68 17122.17 88888.00 2019-02-18 19:55:22.000 049 33805.36 223.71 17122.18 88888.00 2019-02-18 19:55:23.000 049 33805.36 223.70 17122.17 88888.00 2019-02-18 19:55:24.000 049 33805.36 223.67 17122.17 88888.00 2019-02-18 19:55:25.000 049 33805.33 223.65 17122.18 37894.99 2019-02-18 19:55:26.000 049 33805.37 223.64 17122.24 88888.00 2019-02-18 19:55:27.000 049 33805.36 223.67 17122.24 88888.00 2019-02-18 19:55:28.000 049 33805.33 223.64 17122.25 88888.00 2019-02-18 19:55:29.000 049 33805.33 223.68 17122.25 88888.00 2019-02-18 19:55:30.000 049 33805.33 223.68 17122.24 37894.96 2019-02-18 19:55:31.000 049 33805.34 223.65 17122.23 88888.00 2019-02-18 19:55:32.000 049 33805.31 223.69 17122.23 88888.00 2019-02-18 19:55:33.000 049 33805.30 223.70 17122.23 88888.00 2019-02-18 19:55:34.000 049 33805.35 223.71 17122.19 88888.00 2019-02-18 19:55:35.000 049 33805.36 223.74 17122.26 37895.03 2019-02-18 19:55:36.000 049 33805.38 223.75 17122.26 88888.00 2019-02-18 19:55:37.000 049 33805.39 223.76 17122.24 88888.00 2019-02-18 19:55:38.000 049 33805.36 223.75 17122.21 88888.00 2019-02-18 19:55:39.000 049 33805.34 223.74 17122.19 88888.00 2019-02-18 19:55:40.000 049 33805.38 223.74 17122.16 37895.02 2019-02-18 19:55:41.000 049 33805.40 223.75 17122.17 88888.00 2019-02-18 19:55:42.000 049 33805.40 223.74 17122.20 88888.00 2019-02-18 19:55:43.000 049 33805.40 223.75 17122.24 88888.00 2019-02-18 19:55:44.000 049 33805.42 223.74 17122.29 88888.00 2019-02-18 19:55:45.000 049 33805.41 223.75 17122.29 37895.04 2019-02-18 19:55:46.000 049 33805.41 223.69 17122.25 88888.00 2019-02-18 19:55:47.000 049 33805.42 223.72 17122.24 88888.00 2019-02-18 19:55:48.000 049 33805.45 223.75 17122.22 88888.00 2019-02-18 19:55:49.000 049 33805.45 223.78 17122.21 88888.00 2019-02-18 19:55:50.000 049 33805.41 223.75 17122.25 37894.99 2019-02-18 19:55:51.000 049 33805.42 223.77 17122.25 88888.00 2019-02-18 19:55:52.000 049 33805.38 223.80 17122.22 88888.00 2019-02-18 19:55:53.000 049 33805.37 223.79 17122.20 88888.00 2019-02-18 19:55:54.000 049 33805.43 223.74 17122.23 88888.00 2019-02-18 19:55:55.000 049 33805.45 223.74 17122.22 37895.04 2019-02-18 19:55:56.000 049 33805.43 223.75 17122.23 88888.00 2019-02-18 19:55:57.000 049 33805.43 223.76 17122.28 88888.00 2019-02-18 19:55:58.000 049 33805.46 223.75 17122.31 88888.00 2019-02-18 19:55:59.000 049 33805.47 223.74 17122.29 88888.00 2019-02-18 19:56:00.000 049 33805.51 223.72 17122.29 37895.11 2019-02-18 19:56:01.000 049 33805.50 223.73 17122.25 88888.00 2019-02-18 19:56:02.000 049 33805.51 223.76 17122.24 88888.00 2019-02-18 19:56:03.000 049 33805.48 223.71 17122.22 88888.00 2019-02-18 19:56:04.000 049 33805.46 223.69 17122.23 88888.00 2019-02-18 19:56:05.000 049 33805.49 223.70 17122.21 37895.01 2019-02-18 19:56:06.000 049 33805.52 223.66 17122.24 88888.00 2019-02-18 19:56:07.000 049 33805.53 223.67 17122.26 88888.00 2019-02-18 19:56:08.000 049 33805.54 223.71 17122.28 88888.00 2019-02-18 19:56:09.000 049 33805.48 223.72 17122.25 88888.00 2019-02-18 19:56:10.000 049 33805.49 223.75 17122.27 37895.10 2019-02-18 19:56:11.000 049 33805.45 223.79 17122.20 88888.00 2019-02-18 19:56:12.000 049 33805.44 223.73 17122.17 88888.00 2019-02-18 19:56:13.000 049 33805.46 223.71 17122.21 88888.00 2019-02-18 19:56:14.000 049 33805.46 223.75 17122.21 88888.00 2019-02-18 19:56:15.000 049 33805.46 223.76 17122.22 37895.18 2019-02-18 19:56:16.000 049 33805.43 223.77 17122.21 88888.00 2019-02-18 19:56:17.000 049 33805.42 223.77 17122.18 88888.00 2019-02-18 19:56:18.000 049 33805.49 223.77 17122.25 88888.00 2019-02-18 19:56:19.000 049 33805.51 223.76 17122.22 88888.00 2019-02-18 19:56:20.000 049 33805.56 223.81 17122.21 37895.09 2019-02-18 19:56:21.000 049 33805.52 223.78 17122.22 88888.00 2019-02-18 19:56:22.000 049 33805.53 223.75 17122.21 88888.00 2019-02-18 19:56:23.000 049 33805.55 223.78 17122.23 88888.00 2019-02-18 19:56:24.000 049 33805.51 223.74 17122.20 88888.00 2019-02-18 19:56:25.000 049 33805.49 223.71 17122.20 37895.06 2019-02-18 19:56:26.000 049 33805.49 223.68 17122.25 88888.00 2019-02-18 19:56:27.000 049 33805.50 223.68 17122.26 88888.00 2019-02-18 19:56:28.000 049 33805.52 223.69 17122.25 88888.00 2019-02-18 19:56:29.000 049 33805.56 223.72 17122.21 88888.00 2019-02-18 19:56:30.000 049 33805.56 223.70 17122.17 37895.13 2019-02-18 19:56:31.000 049 33805.56 223.68 17122.23 88888.00 2019-02-18 19:56:32.000 049 33805.56 223.70 17122.23 88888.00 2019-02-18 19:56:33.000 049 33805.56 223.70 17122.20 88888.00 2019-02-18 19:56:34.000 049 33805.61 223.71 17122.24 88888.00 2019-02-18 19:56:35.000 049 33805.59 223.73 17122.19 37895.10 2019-02-18 19:56:36.000 049 33805.58 223.72 17122.21 88888.00 2019-02-18 19:56:37.000 049 33805.55 223.74 17122.22 88888.00 2019-02-18 19:56:38.000 049 33805.54 223.75 17122.20 88888.00 2019-02-18 19:56:39.000 049 33805.56 223.76 17122.20 88888.00 2019-02-18 19:56:40.000 049 33805.56 223.71 17122.19 37895.17 2019-02-18 19:56:41.000 049 33805.57 223.73 17122.21 88888.00 2019-02-18 19:56:42.000 049 33805.57 223.75 17122.20 88888.00 2019-02-18 19:56:43.000 049 33805.57 223.79 17122.24 88888.00 2019-02-18 19:56:44.000 049 33805.56 223.76 17122.26 88888.00 2019-02-18 19:56:45.000 049 33805.60 223.73 17122.25 37895.14 2019-02-18 19:56:46.000 049 33805.62 223.75 17122.24 88888.00 2019-02-18 19:56:47.000 049 33805.61 223.78 17122.23 88888.00 2019-02-18 19:56:48.000 049 33805.60 223.77 17122.24 88888.00 2019-02-18 19:56:49.000 049 33805.61 223.77 17122.22 88888.00 2019-02-18 19:56:50.000 049 33805.60 223.78 17122.24 37895.25 2019-02-18 19:56:51.000 049 33805.62 223.79 17122.25 88888.00 2019-02-18 19:56:52.000 049 33805.63 223.78 17122.27 88888.00 2019-02-18 19:56:53.000 049 33805.60 223.71 17122.24 88888.00 2019-02-18 19:56:54.000 049 33805.58 223.72 17122.22 88888.00 2019-02-18 19:56:55.000 049 33805.56 223.77 17122.22 37895.20 2019-02-18 19:56:56.000 049 33805.51 223.76 17122.25 88888.00 2019-02-18 19:56:57.000 049 33805.49 223.78 17122.26 88888.00 2019-02-18 19:56:58.000 049 33805.52 223.78 17122.21 88888.00 2019-02-18 19:56:59.000 049 33805.53 223.79 17122.22 88888.00 2019-02-18 19:57:00.000 049 33805.55 223.78 17122.26 37895.28 2019-02-18 19:57:01.000 049 33805.55 223.78 17122.23 88888.00 2019-02-18 19:57:02.000 049 33805.58 223.79 17122.21 88888.00 2019-02-18 19:57:03.000 049 33805.60 223.77 17122.22 88888.00 2019-02-18 19:57:04.000 049 33805.61 223.77 17122.21 88888.00 2019-02-18 19:57:05.000 049 33805.61 223.74 17122.23 37895.19 2019-02-18 19:57:06.000 049 33805.63 223.77 17122.23 88888.00 2019-02-18 19:57:07.000 049 33805.61 223.76 17122.21 88888.00 2019-02-18 19:57:08.000 049 33805.60 223.77 17122.20 88888.00 2019-02-18 19:57:09.000 049 33805.61 223.78 17122.24 88888.00 2019-02-18 19:57:10.000 049 33805.59 223.75 17122.27 37895.27 2019-02-18 19:57:11.000 049 33805.60 223.77 17122.25 88888.00 2019-02-18 19:57:12.000 049 33805.60 223.79 17122.26 88888.00 2019-02-18 19:57:13.000 049 33805.63 223.77 17122.28 88888.00 2019-02-18 19:57:14.000 049 33805.62 223.74 17122.26 88888.00 2019-02-18 19:57:15.000 049 33805.61 223.76 17122.23 37895.18 2019-02-18 19:57:16.000 049 33805.62 223.80 17122.24 88888.00 2019-02-18 19:57:17.000 049 33805.59 223.79 17122.21 88888.00 2019-02-18 19:57:18.000 049 33805.57 223.79 17122.21 88888.00 2019-02-18 19:57:19.000 049 33805.54 223.75 17122.22 88888.00 2019-02-18 19:57:20.000 049 33805.58 223.77 17122.19 37895.30 2019-02-18 19:57:21.000 049 33805.57 223.78 17122.17 88888.00 2019-02-18 19:57:22.000 049 33805.60 223.77 17122.20 88888.00 2019-02-18 19:57:23.000 049 33805.59 223.76 17122.20 88888.00 2019-02-18 19:57:24.000 049 33805.63 223.81 17122.22 88888.00 2019-02-18 19:57:25.000 049 33805.66 223.81 17122.23 37895.27 2019-02-18 19:57:26.000 049 33805.63 223.79 17122.22 88888.00 2019-02-18 19:57:27.000 049 33805.64 223.76 17122.19 88888.00 2019-02-18 19:57:28.000 049 33805.66 223.77 17122.17 88888.00 2019-02-18 19:57:29.000 049 33805.67 223.77 17122.17 88888.00 2019-02-18 19:57:30.000 049 33805.63 223.79 17122.14 37895.23 2019-02-18 19:57:31.000 049 33805.63 223.79 17122.16 88888.00 2019-02-18 19:57:32.000 049 33805.63 223.80 17122.18 88888.00 2019-02-18 19:57:33.000 049 33805.64 223.79 17122.19 88888.00 2019-02-18 19:57:34.000 049 33805.58 223.76 17122.18 88888.00 2019-02-18 19:57:35.000 049 33805.57 223.79 17122.17 37895.21 2019-02-18 19:57:36.000 049 33805.57 223.83 17122.18 88888.00 2019-02-18 19:57:37.000 049 33805.57 223.79 17122.17 88888.00 2019-02-18 19:57:38.000 049 33805.62 223.80 17122.20 88888.00 2019-02-18 19:57:39.000 049 33805.64 223.85 17122.22 88888.00 2019-02-18 19:57:40.000 049 33805.65 223.85 17122.25 37895.34 2019-02-18 19:57:41.000 049 33805.62 223.84 17122.22 88888.00 2019-02-18 19:57:42.000 049 33805.61 223.82 17122.23 88888.00 2019-02-18 19:57:43.000 049 33805.62 223.85 17122.24 88888.00 2019-02-18 19:57:44.000 049 33805.65 223.84 17122.28 88888.00 2019-02-18 19:57:45.000 049 33805.62 223.82 17122.27 37895.30 2019-02-18 19:57:46.000 049 33805.65 223.84 17122.24 88888.00 2019-02-18 19:57:47.000 049 33805.65 223.84 17122.22 88888.00 2019-02-18 19:57:48.000 049 33805.64 223.83 17122.20 88888.00 2019-02-18 19:57:49.000 049 33805.61 223.84 17122.21 88888.00 2019-02-18 19:57:50.000 049 33805.64 223.86 17122.22 37895.31 2019-02-18 19:57:51.000 049 33805.66 223.85 17122.21 88888.00 2019-02-18 19:57:52.000 049 33805.68 223.83 17122.18 88888.00 2019-02-18 19:57:53.000 049 33805.70 223.85 17122.19 88888.00 2019-02-18 19:57:54.000 049 33805.66 223.84 17122.18 88888.00 2019-02-18 19:57:55.000 049 33805.64 223.83 17122.15 37895.31 2019-02-18 19:57:56.000 049 33805.64 223.85 17122.14 88888.00 2019-02-18 19:57:57.000 049 33805.62 223.82 17122.14 88888.00 2019-02-18 19:57:58.000 049 33805.66 223.87 17122.19 88888.00 2019-02-18 19:57:59.000 049 33805.64 223.84 17122.18 88888.00 2019-02-18 19:58:00.000 049 33805.66 223.84 17122.16 37895.22 2019-02-18 19:58:01.000 049 33805.64 223.82 17122.16 88888.00 2019-02-18 19:58:02.000 049 33805.65 223.83 17122.14 88888.00 2019-02-18 19:58:03.000 049 33805.66 223.89 17122.14 88888.00 2019-02-18 19:58:04.000 049 33805.68 223.85 17122.13 88888.00 2019-02-18 19:58:05.000 049 33805.67 223.84 17122.15 37895.36 2019-02-18 19:58:06.000 049 33805.65 223.83 17122.16 88888.00 2019-02-18 19:58:07.000 049 33805.64 223.84 17122.17 88888.00 2019-02-18 19:58:08.000 049 33805.68 223.88 17122.17 88888.00 2019-02-18 19:58:09.000 049 33805.69 223.87 17122.16 88888.00 2019-02-18 19:58:10.000 049 33805.68 223.85 17122.17 37895.33 2019-02-18 19:58:11.000 049 33805.70 223.85 17122.18 88888.00 2019-02-18 19:58:12.000 049 33805.68 223.85 17122.15 88888.00 2019-02-18 19:58:13.000 049 33805.66 223.86 17122.15 88888.00 2019-02-18 19:58:14.000 049 33805.67 223.87 17122.16 88888.00 2019-02-18 19:58:15.000 049 33805.65 223.85 17122.21 37895.26 2019-02-18 19:58:16.000 049 33805.67 223.84 17122.20 88888.00 2019-02-18 19:58:17.000 049 33805.67 223.81 17122.20 88888.00 2019-02-18 19:58:18.000 049 33805.66 223.86 17122.18 88888.00 2019-02-18 19:58:19.000 049 33805.65 223.91 17122.13 88888.00 2019-02-18 19:58:20.000 049 33805.63 223.87 17122.14 37895.31 2019-02-18 19:58:21.000 049 33805.63 223.84 17122.14 88888.00 2019-02-18 19:58:22.000 049 33805.62 223.83 17122.14 88888.00 2019-02-18 19:58:23.000 049 33805.61 223.83 17122.17 88888.00 2019-02-18 19:58:24.000 049 33805.64 223.84 17122.19 88888.00 2019-02-18 19:58:25.000 049 33805.60 223.85 17122.14 37895.32 2019-02-18 19:58:26.000 049 33805.58 223.84 17122.12 88888.00 2019-02-18 19:58:27.000 049 33805.63 223.88 17122.12 88888.00 2019-02-18 19:58:28.000 049 33805.65 223.87 17122.17 88888.00 2019-02-18 19:58:29.000 049 33805.60 223.84 17122.19 88888.00 2019-02-18 19:58:30.000 049 33805.60 223.86 17122.18 37895.33 2019-02-18 19:58:31.000 049 33805.62 223.87 17122.19 88888.00 2019-02-18 19:58:32.000 049 33805.61 223.89 17122.19 88888.00 2019-02-18 19:58:33.000 049 33805.63 223.87 17122.19 88888.00 2019-02-18 19:58:34.000 049 33805.63 223.85 17122.17 88888.00 2019-02-18 19:58:35.000 049 33805.64 223.83 17122.17 37895.26 2019-02-18 19:58:36.000 049 33805.65 223.88 17122.19 88888.00 2019-02-18 19:58:37.000 049 33805.61 223.88 17122.17 88888.00 2019-02-18 19:58:38.000 049 33805.62 223.86 17122.17 88888.00 2019-02-18 19:58:39.000 049 33805.64 223.87 17122.18 88888.00 2019-02-18 19:58:40.000 049 33805.61 223.89 17122.18 37895.25 2019-02-18 19:58:41.000 049 33805.61 223.88 17122.21 88888.00 2019-02-18 19:58:42.000 049 33805.60 223.92 17122.21 88888.00 2019-02-18 19:58:43.000 049 33805.57 223.91 17122.17 88888.00 2019-02-18 19:58:44.000 049 33805.55 223.90 17122.17 88888.00 2019-02-18 19:58:45.000 049 33805.57 223.97 17122.18 37895.29 2019-02-18 19:58:46.000 049 33805.60 223.93 17122.17 88888.00 2019-02-18 19:58:47.000 049 33805.57 223.86 17122.17 88888.00 2019-02-18 19:58:48.000 049 33805.61 223.85 17122.18 88888.00 2019-02-18 19:58:49.000 049 33805.62 223.83 17122.17 88888.00 2019-02-18 19:58:50.000 049 33805.59 223.83 17122.18 37895.26 2019-02-18 19:58:51.000 049 33805.62 223.88 17122.13 88888.00 2019-02-18 19:58:52.000 049 33805.61 223.89 17122.15 88888.00 2019-02-18 19:58:53.000 049 33805.58 223.87 17122.18 88888.00 2019-02-18 19:58:54.000 049 33805.57 223.87 17122.21 88888.00 2019-02-18 19:58:55.000 049 33805.62 223.83 17122.20 37895.26 2019-02-18 19:58:56.000 049 33805.61 223.88 17122.20 88888.00 2019-02-18 19:58:57.000 049 33805.59 223.87 17122.21 88888.00 2019-02-18 19:58:58.000 049 33805.59 223.87 17122.22 88888.00 2019-02-18 19:58:59.000 049 33805.58 223.88 17122.20 88888.00 2019-02-18 19:59:00.000 049 33805.63 223.92 17122.22 37895.29 2019-02-18 19:59:01.000 049 33805.67 223.90 17122.24 88888.00 2019-02-18 19:59:02.000 049 33805.66 223.86 17122.20 88888.00 2019-02-18 19:59:03.000 049 33805.67 223.90 17122.23 88888.00 2019-02-18 19:59:04.000 049 33805.66 223.90 17122.27 88888.00 2019-02-18 19:59:05.000 049 33805.64 223.88 17122.26 37895.25 2019-02-18 19:59:06.000 049 33805.62 223.89 17122.21 88888.00 2019-02-18 19:59:07.000 049 33805.60 223.92 17122.20 88888.00 2019-02-18 19:59:08.000 049 33805.64 223.89 17122.21 88888.00 2019-02-18 19:59:09.000 049 33805.65 223.86 17122.20 88888.00 2019-02-18 19:59:10.000 049 33805.67 223.91 17122.20 37895.36 2019-02-18 19:59:11.000 049 33805.67 223.92 17122.19 88888.00 2019-02-18 19:59:12.000 049 33805.68 223.88 17122.23 88888.00 2019-02-18 19:59:13.000 049 33805.64 223.89 17122.25 88888.00 2019-02-18 19:59:14.000 049 33805.64 223.86 17122.24 88888.00 2019-02-18 19:59:15.000 049 33805.65 223.85 17122.22 37895.25 2019-02-18 19:59:16.000 049 33805.65 223.86 17122.24 88888.00 2019-02-18 19:59:17.000 049 33805.62 223.87 17122.25 88888.00 2019-02-18 19:59:18.000 049 33805.63 223.88 17122.23 88888.00 2019-02-18 19:59:19.000 049 33805.62 223.88 17122.24 88888.00 2019-02-18 19:59:20.000 049 33805.61 223.88 17122.26 37895.33 2019-02-18 19:59:21.000 049 33805.63 223.86 17122.27 88888.00 2019-02-18 19:59:22.000 049 33805.66 223.87 17122.28 88888.00 2019-02-18 19:59:23.000 049 33805.64 223.88 17122.27 88888.00 2019-02-18 19:59:24.000 049 33805.63 223.87 17122.28 88888.00 2019-02-18 19:59:25.000 049 33805.65 223.90 17122.26 37895.37 2019-02-18 19:59:26.000 049 33805.68 223.93 17122.25 88888.00 2019-02-18 19:59:27.000 049 33805.65 223.86 17122.26 88888.00 2019-02-18 19:59:28.000 049 33805.64 223.85 17122.27 88888.00 2019-02-18 19:59:29.000 049 33805.67 223.81 17122.29 88888.00 2019-02-18 19:59:30.000 049 33805.66 223.85 17122.27 37895.33 2019-02-18 19:59:31.000 049 33805.64 223.81 17122.25 88888.00 2019-02-18 19:59:32.000 049 33805.64 223.83 17122.25 88888.00 2019-02-18 19:59:33.000 049 33805.60 223.83 17122.25 88888.00 2019-02-18 19:59:34.000 049 33805.61 223.84 17122.24 88888.00 2019-02-18 19:59:35.000 049 33805.65 223.86 17122.21 37895.32 2019-02-18 19:59:36.000 049 33805.67 223.89 17122.22 88888.00 2019-02-18 19:59:37.000 049 33805.64 223.89 17122.20 88888.00 2019-02-18 19:59:38.000 049 33805.61 223.87 17122.24 88888.00 2019-02-18 19:59:39.000 049 33805.64 223.84 17122.21 88888.00 2019-02-18 19:59:40.000 049 33805.64 223.85 17122.19 37895.35 2019-02-18 19:59:41.000 049 33805.66 223.81 17122.20 88888.00 2019-02-18 19:59:42.000 049 33805.63 223.85 17122.17 88888.00 2019-02-18 19:59:43.000 049 33805.61 223.88 17122.20 88888.00 2019-02-18 19:59:44.000 049 33805.61 223.87 17122.21 88888.00 2019-02-18 19:59:45.000 049 33805.63 223.88 17122.19 37895.29 2019-02-18 19:59:46.000 049 33805.60 223.91 17122.24 88888.00 2019-02-18 19:59:47.000 049 33805.63 223.89 17122.25 88888.00 2019-02-18 19:59:48.000 049 33805.63 223.88 17122.21 88888.00 2019-02-18 19:59:49.000 049 33805.62 223.92 17122.25 88888.00 2019-02-18 19:59:50.000 049 33805.62 223.92 17122.25 37895.25 2019-02-18 19:59:51.000 049 33805.62 223.92 17122.23 88888.00 2019-02-18 19:59:52.000 049 33805.60 223.96 17122.24 88888.00 2019-02-18 19:59:53.000 049 33805.62 223.98 17122.24 88888.00 2019-02-18 19:59:54.000 049 33805.63 223.98 17122.23 88888.00 2019-02-18 19:59:55.000 049 33805.65 223.97 17122.23 37895.24 2019-02-18 19:59:56.000 049 33805.64 223.97 17122.25 88888.00 2019-02-18 19:59:57.000 049 33805.62 223.99 17122.21 88888.00 2019-02-18 19:59:58.000 049 33805.64 224.01 17122.22 88888.00 2019-02-18 19:59:59.000 049 33805.66 224.00 17122.19 88888.00 2019-02-18 20:00:00.000 049 33805.67 224.00 17122.17 37895.29 2019-02-18 20:00:01.000 049 33805.67 224.01 17122.18 88888.00 2019-02-18 20:00:02.000 049 33805.66 224.01 17122.21 88888.00 2019-02-18 20:00:03.000 049 33805.64 223.98 17122.21 88888.00 2019-02-18 20:00:04.000 049 33805.67 223.95 17122.23 88888.00 2019-02-18 20:00:05.000 049 33805.66 223.91 17122.22 37895.16 2019-02-18 20:00:06.000 049 33805.65 223.95 17122.19 88888.00 2019-02-18 20:00:07.000 049 33805.62 224.02 17122.16 88888.00 2019-02-18 20:00:08.000 049 33805.62 223.98 17122.18 88888.00 2019-02-18 20:00:09.000 049 33805.59 224.00 17122.19 88888.00 2019-02-18 20:00:10.000 049 33805.57 223.97 17122.18 37895.16 2019-02-18 20:00:11.000 049 33805.56 223.93 17122.14 88888.00 2019-02-18 20:00:12.000 049 33805.57 223.96 17122.16 88888.00 2019-02-18 20:00:13.000 049 33805.59 223.98 17122.15 88888.00 2019-02-18 20:00:14.000 049 33805.58 223.95 17122.15 88888.00 2019-02-18 20:00:15.000 049 33805.56 223.96 17122.14 37895.13 2019-02-18 20:00:16.000 049 33805.56 224.00 17122.17 88888.00 2019-02-18 20:00:17.000 049 33805.55 223.99 17122.16 88888.00 2019-02-18 20:00:18.000 049 33805.54 224.00 17122.17 88888.00 2019-02-18 20:00:19.000 049 33805.54 223.94 17122.18 88888.00 2019-02-18 20:00:20.000 049 33805.51 223.92 17122.17 37895.26 2019-02-18 20:00:21.000 049 33805.48 223.92 17122.12 88888.00 2019-02-18 20:00:22.000 049 33805.50 223.92 17122.14 88888.00 2019-02-18 20:00:23.000 049 33805.49 223.90 17122.18 88888.00 2019-02-18 20:00:24.000 049 33805.50 223.87 17122.19 88888.00 2019-02-18 20:00:25.000 049 33805.50 223.88 17122.17 37895.13 2019-02-18 20:00:26.000 049 33805.51 223.88 17122.16 88888.00 2019-02-18 20:00:27.000 049 33805.48 223.93 17122.16 88888.00 2019-02-18 20:00:28.000 049 33805.49 223.91 17122.19 88888.00 2019-02-18 20:00:29.000 049 33805.45 223.88 17122.21 88888.00 2019-02-18 20:00:30.000 049 33805.50 223.86 17122.19 37895.15 2019-02-18 20:00:31.000 049 33805.54 223.86 17122.15 88888.00 2019-02-18 20:00:32.000 049 33805.54 223.89 17122.14 88888.00 2019-02-18 20:00:33.000 049 33805.53 223.86 17122.17 88888.00 2019-02-18 20:00:34.000 049 33805.53 223.84 17122.17 88888.00 2019-02-18 20:00:35.000 049 33805.57 223.83 17122.15 37895.18 2019-02-18 20:00:36.000 049 33805.58 223.91 17122.16 88888.00 2019-02-18 20:00:37.000 049 33805.56 223.90 17122.14 88888.00 2019-02-18 20:00:38.000 049 33805.54 223.90 17122.19 88888.00 2019-02-18 20:00:39.000 049 33805.51 223.88 17122.24 88888.00 2019-02-18 20:00:40.000 049 33805.52 223.87 17122.22 37895.23 2019-02-18 20:00:41.000 049 33805.53 223.88 17122.22 88888.00 2019-02-18 20:00:42.000 049 33805.54 223.91 17122.24 88888.00 2019-02-18 20:00:43.000 049 33805.56 223.92 17122.20 88888.00 2019-02-18 20:00:44.000 049 33805.55 223.90 17122.19 88888.00 2019-02-18 20:00:45.000 049 33805.56 223.91 17122.20 37895.12 2019-02-18 20:00:46.000 049 33805.55 223.90 17122.18 88888.00 2019-02-18 20:00:47.000 049 33805.50 223.89 17122.17 88888.00 2019-02-18 20:00:48.000 049 33805.49 223.86 17122.20 88888.00 2019-02-18 20:00:49.000 049 33805.49 223.92 17122.21 88888.00 2019-02-18 20:00:50.000 049 33805.52 223.89 17122.22 37895.11 2019-02-18 20:00:51.000 049 33805.50 223.87 17122.20 88888.00 2019-02-18 20:00:52.000 049 33805.49 223.88 17122.18 88888.00 2019-02-18 20:00:53.000 049 33805.46 223.90 17122.17 88888.00 2019-02-18 20:00:54.000 049 33805.47 223.91 17122.17 88888.00 2019-02-18 20:00:55.000 049 33805.50 223.92 17122.14 37895.08 2019-02-18 20:00:56.000 049 33805.54 223.89 17122.13 88888.00 2019-02-18 20:00:57.000 049 33805.51 223.85 17122.15 88888.00 2019-02-18 20:00:58.000 049 33805.45 223.85 17122.16 88888.00 2019-02-18 20:00:59.000 049 33805.47 223.82 17122.18 88888.00 2019-02-18 20:01:00.000 049 33805.46 223.79 17122.18 37895.21 2019-02-18 20:01:01.000 049 33805.45 223.84 17122.21 88888.00 2019-02-18 20:01:02.000 049 33805.45 223.88 17122.21 88888.00 2019-02-18 20:01:03.000 049 33805.46 223.88 17122.19 88888.00 2019-02-18 20:01:04.000 049 33805.46 223.90 17122.20 88888.00 2019-02-18 20:01:05.000 049 33805.46 223.90 17122.21 37895.12 2019-02-18 20:01:06.000 049 33805.55 223.91 17122.19 88888.00 2019-02-18 20:01:07.000 049 33805.53 223.93 17122.19 88888.00 2019-02-18 20:01:08.000 049 33805.50 223.87 17122.17 88888.00 2019-02-18 20:01:09.000 049 33805.45 223.85 17122.19 88888.00 2019-02-18 20:01:10.000 049 33805.45 223.88 17122.19 37895.15 2019-02-18 20:01:11.000 049 33805.45 223.90 17122.14 88888.00 2019-02-18 20:01:12.000 049 33805.48 223.90 17122.19 88888.00 2019-02-18 20:01:13.000 049 33805.46 223.87 17122.22 88888.00 2019-02-18 20:01:14.000 049 33805.42 223.84 17122.20 88888.00 2019-02-18 20:01:15.000 049 33805.43 223.88 17122.17 37895.10 2019-02-18 20:01:16.000 049 33805.43 223.87 17122.18 88888.00 2019-02-18 20:01:17.000 049 33805.47 223.90 17122.19 88888.00 2019-02-18 20:01:18.000 049 33805.49 223.88 17122.20 88888.00 2019-02-18 20:01:19.000 049 33805.49 223.89 17122.15 88888.00 2019-02-18 20:01:20.000 049 33805.49 223.94 17122.17 37895.19 2019-02-18 20:01:21.000 049 33805.46 223.94 17122.23 88888.00 2019-02-18 20:01:22.000 049 33805.47 223.91 17122.22 88888.00 2019-02-18 20:01:23.000 049 33805.45 223.91 17122.21 88888.00 2019-02-18 20:01:24.000 049 33805.44 223.92 17122.22 88888.00 2019-02-18 20:01:25.000 049 33805.44 223.91 17122.23 37895.07 2019-02-18 20:01:26.000 049 33805.44 223.96 17122.23 88888.00 2019-02-18 20:01:27.000 049 33805.44 223.97 17122.25 88888.00 2019-02-18 20:01:28.000 049 33805.48 223.95 17122.23 88888.00 2019-02-18 20:01:29.000 049 33805.47 223.92 17122.22 88888.00 2019-02-18 20:01:30.000 049 33805.45 223.88 17122.21 37895.18 2019-02-18 20:01:31.000 049 33805.40 223.88 17122.19 88888.00 2019-02-18 20:01:32.000 049 33805.40 223.88 17122.22 88888.00 2019-02-18 20:01:33.000 049 33805.42 223.89 17122.24 88888.00 2019-02-18 20:01:34.000 049 33805.41 223.89 17122.24 88888.00 2019-02-18 20:01:35.000 049 33805.44 223.88 17122.25 37895.16 2019-02-18 20:01:36.000 049 33805.42 223.85 17122.26 88888.00 2019-02-18 20:01:37.000 049 33805.43 223.85 17122.23 88888.00 2019-02-18 20:01:38.000 049 33805.40 223.85 17122.24 88888.00 2019-02-18 20:01:39.000 049 33805.44 223.85 17122.22 88888.00 2019-02-18 20:01:40.000 049 33805.47 223.88 17122.24 37895.05 2019-02-18 20:01:41.000 049 33805.41 223.85 17122.23 88888.00 2019-02-18 20:01:42.000 049 33805.41 223.82 17122.22 88888.00 2019-02-18 20:01:43.000 049 33805.43 223.85 17122.25 88888.00 2019-02-18 20:01:44.000 049 33805.39 223.86 17122.24 88888.00 2019-02-18 20:01:45.000 049 33805.38 223.83 17122.23 37895.09 2019-02-18 20:01:46.000 049 33805.39 223.87 17122.23 88888.00 2019-02-18 20:01:47.000 049 33805.41 223.90 17122.23 88888.00 2019-02-18 20:01:48.000 049 33805.39 223.91 17122.23 88888.00 2019-02-18 20:01:49.000 049 33805.38 223.90 17122.20 88888.00 2019-02-18 20:01:50.000 049 33805.36 223.86 17122.20 37895.06 2019-02-18 20:01:51.000 049 33805.37 223.87 17122.21 88888.00 2019-02-18 20:01:52.000 049 33805.37 223.90 17122.20 88888.00 2019-02-18 20:01:53.000 049 33805.38 223.90 17122.18 88888.00 2019-02-18 20:01:54.000 049 33805.38 223.88 17122.19 88888.00 2019-02-18 20:01:55.000 049 33805.37 223.86 17122.20 37895.04 2019-02-18 20:01:56.000 049 33805.36 223.86 17122.20 88888.00 2019-02-18 20:01:57.000 049 33805.36 223.86 17122.20 88888.00 2019-02-18 20:01:58.000 049 33805.37 223.86 17122.23 88888.00 2019-02-18 20:01:59.000 049 33805.33 223.86 17122.25 88888.00 2019-02-18 20:02:00.000 049 33805.36 223.84 17122.22 37895.13 2019-02-18 20:02:01.000 049 33805.35 223.84 17122.23 88888.00 2019-02-18 20:02:02.000 049 33805.31 223.84 17122.25 88888.00 2019-02-18 20:02:03.000 049 33805.26 223.89 17122.25 88888.00 2019-02-18 20:02:04.000 049 33805.30 223.89 17122.20 88888.00 2019-02-18 20:02:05.000 049 33805.32 223.88 17122.24 37895.13 2019-02-18 20:02:06.000 049 33805.32 223.87 17122.24 88888.00 2019-02-18 20:02:07.000 049 33805.31 223.86 17122.22 88888.00 2019-02-18 20:02:08.000 049 33805.34 223.88 17122.22 88888.00 2019-02-18 20:02:09.000 049 33805.32 223.84 17122.26 88888.00 2019-02-18 20:02:10.000 049 33805.34 223.83 17122.26 37895.06 2019-02-18 20:02:11.000 049 33805.34 223.92 17122.26 88888.00 2019-02-18 20:02:12.000 049 33805.32 223.91 17122.26 88888.00 2019-02-18 20:02:13.000 049 33805.30 223.87 17122.23 88888.00 2019-02-18 20:02:14.000 049 33805.31 223.83 17122.24 88888.00 2019-02-18 20:02:15.000 049 33805.34 223.87 17122.27 37895.06 2019-02-18 20:02:16.000 049 33805.35 223.86 17122.31 88888.00 2019-02-18 20:02:17.000 049 33805.32 223.87 17122.30 88888.00 2019-02-18 20:02:18.000 049 33805.29 223.87 17122.29 88888.00 2019-02-18 20:02:19.000 049 33805.27 223.85 17122.27 88888.00 2019-02-18 20:02:20.000 049 33805.26 223.84 17122.31 37895.03 2019-02-18 20:02:21.000 049 33805.30 223.87 17122.32 88888.00 2019-02-18 20:02:22.000 049 33805.27 223.86 17122.29 88888.00 2019-02-18 20:02:23.000 049 33805.25 223.82 17122.24 88888.00 2019-02-18 20:02:24.000 049 33805.27 223.86 17122.30 88888.00 2019-02-18 20:02:25.000 049 33805.28 223.85 17122.33 37894.97 2019-02-18 20:02:26.000 049 33805.28 223.83 17122.32 88888.00 2019-02-18 20:02:27.000 049 33805.26 223.83 17122.31 88888.00 2019-02-18 20:02:28.000 049 33805.24 223.81 17122.30 88888.00 2019-02-18 20:02:29.000 049 33805.22 223.87 17122.29 88888.00 2019-02-18 20:02:30.000 049 33805.25 223.88 17122.27 37894.92 2019-02-18 20:02:31.000 049 33805.24 223.89 17122.23 88888.00 2019-02-18 20:02:32.000 049 33805.23 223.87 17122.24 88888.00 2019-02-18 20:02:33.000 049 33805.22 223.88 17122.25 88888.00 2019-02-18 20:02:34.000 049 33805.21 223.87 17122.30 88888.00 2019-02-18 20:02:35.000 049 33805.26 223.88 17122.30 37894.87 2019-02-18 20:02:36.000 049 33805.28 223.89 17122.28 88888.00 2019-02-18 20:02:37.000 049 33805.23 223.89 17122.29 88888.00 2019-02-18 20:02:38.000 049 33805.21 223.90 17122.27 88888.00 2019-02-18 20:02:39.000 049 33805.20 223.88 17122.26 88888.00 2019-02-18 20:02:40.000 049 33805.15 223.91 17122.25 37894.99 2019-02-18 20:02:41.000 049 33805.13 223.93 17122.25 88888.00 2019-02-18 20:02:42.000 049 33805.15 223.95 17122.29 88888.00 2019-02-18 20:02:43.000 049 33805.16 223.94 17122.33 88888.00 2019-02-18 20:02:44.000 049 33805.17 223.96 17122.32 88888.00 2019-02-18 20:02:45.000 049 33805.13 223.95 17122.31 37894.88 2019-02-18 20:02:46.000 049 33805.14 223.92 17122.29 88888.00 2019-02-18 20:02:47.000 049 33805.14 223.93 17122.27 88888.00 2019-02-18 20:02:48.000 049 33805.10 223.95 17122.27 88888.00 2019-02-18 20:02:49.000 049 33805.11 223.96 17122.27 88888.00 2019-02-18 20:02:50.000 049 33805.15 223.98 17122.26 37894.94 2019-02-18 20:02:51.000 049 33805.18 223.99 17122.23 88888.00 2019-02-18 20:02:52.000 049 33805.14 223.94 17122.23 88888.00 2019-02-18 20:02:53.000 049 33805.13 223.94 17122.25 88888.00 2019-02-18 20:02:54.000 049 33805.14 223.95 17122.25 88888.00 2019-02-18 20:02:55.000 049 33805.10 223.95 17122.25 37894.81 2019-02-18 20:02:56.000 049 33805.09 223.97 17122.27 88888.00 2019-02-18 20:02:57.000 049 33805.06 223.98 17122.25 88888.00 2019-02-18 20:02:58.000 049 33805.07 224.02 17122.27 88888.00 2019-02-18 20:02:59.000 049 33805.06 224.02 17122.31 88888.00 2019-02-18 20:03:00.000 049 33805.03 224.04 17122.28 37894.79 2019-02-18 20:03:01.000 049 33805.02 224.04 17122.28 88888.00 2019-02-18 20:03:02.000 049 33805.02 224.07 17122.29 88888.00 2019-02-18 20:03:03.000 049 33805.08 224.09 17122.26 88888.00 2019-02-18 20:03:04.000 049 33805.08 224.06 17122.28 88888.00 2019-02-18 20:03:05.000 049 33805.07 224.02 17122.26 37894.87 2019-02-18 20:03:06.000 049 33805.07 224.06 17122.28 88888.00 2019-02-18 20:03:07.000 049 33805.05 224.08 17122.29 88888.00 2019-02-18 20:03:08.000 049 33805.06 224.09 17122.28 88888.00 2019-02-18 20:03:09.000 049 33805.02 224.03 17122.30 88888.00 2019-02-18 20:03:10.000 049 33805.02 223.98 17122.32 37894.72 2019-02-18 20:03:11.000 049 33805.04 223.99 17122.28 88888.00 2019-02-18 20:03:12.000 049 33805.05 223.98 17122.29 88888.00 2019-02-18 20:03:13.000 049 33805.04 224.00 17122.26 88888.00 2019-02-18 20:03:14.000 049 33805.06 224.01 17122.27 88888.00 2019-02-18 20:03:15.000 049 33805.02 224.03 17122.31 37894.81 2019-02-18 20:03:16.000 049 33805.05 224.07 17122.30 88888.00 2019-02-18 20:03:17.000 049 33805.05 224.04 17122.30 88888.00 2019-02-18 20:03:18.000 049 33805.00 224.03 17122.30 88888.00 2019-02-18 20:03:19.000 049 33804.98 224.03 17122.29 88888.00 2019-02-18 20:03:20.000 049 33805.02 224.07 17122.28 37894.75 2019-02-18 20:03:21.000 049 33805.01 224.09 17122.31 88888.00 2019-02-18 20:03:22.000 049 33804.96 224.09 17122.27 88888.00 2019-02-18 20:03:23.000 049 33804.99 224.09 17122.30 88888.00 2019-02-18 20:03:24.000 049 33805.00 224.02 17122.28 88888.00 2019-02-18 20:03:25.000 049 33805.00 224.02 17122.27 37894.73 2019-02-18 20:03:26.000 049 33804.96 224.05 17122.26 88888.00 2019-02-18 20:03:27.000 049 33804.97 224.04 17122.24 88888.00 2019-02-18 20:03:28.000 049 33804.96 224.08 17122.25 88888.00 2019-02-18 20:03:29.000 049 33804.93 224.05 17122.26 88888.00 2019-02-18 20:03:30.000 049 33804.92 224.04 17122.27 37894.69 2019-02-18 20:03:31.000 049 33804.93 224.02 17122.26 88888.00 2019-02-18 20:03:32.000 049 33804.94 224.06 17122.26 88888.00 2019-02-18 20:03:33.000 049 33804.92 224.06 17122.24 88888.00 2019-02-18 20:03:34.000 049 33804.90 224.04 17122.24 88888.00 2019-02-18 20:03:35.000 049 33804.91 224.04 17122.24 37894.73 2019-02-18 20:03:36.000 049 33804.89 224.03 17122.28 88888.00 2019-02-18 20:03:37.000 049 33804.87 224.01 17122.30 88888.00 2019-02-18 20:03:38.000 049 33804.89 224.04 17122.33 88888.00 2019-02-18 20:03:39.000 049 33804.91 224.09 17122.31 88888.00 2019-02-18 20:03:40.000 049 33804.90 224.14 17122.31 37894.71 2019-02-18 20:03:41.000 049 33804.88 224.09 17122.32 88888.00 2019-02-18 20:03:42.000 049 33804.90 224.11 17122.31 88888.00 2019-02-18 20:03:43.000 049 33804.83 224.14 17122.28 88888.00 2019-02-18 20:03:44.000 049 33804.87 224.11 17122.27 88888.00 2019-02-18 20:03:45.000 049 33804.85 224.07 17122.24 37894.71 2019-02-18 20:03:46.000 049 33804.82 224.05 17122.25 88888.00 2019-02-18 20:03:47.000 049 33804.83 224.05 17122.25 88888.00 2019-02-18 20:03:48.000 049 33804.84 224.07 17122.25 88888.00 2019-02-18 20:03:49.000 049 33804.85 224.10 17122.24 88888.00 2019-02-18 20:03:50.000 049 33804.82 224.10 17122.23 37894.73 2019-02-18 20:03:51.000 049 33804.82 224.08 17122.23 88888.00 2019-02-18 20:03:52.000 049 33804.83 224.12 17122.25 88888.00 2019-02-18 20:03:53.000 049 33804.83 224.12 17122.25 88888.00 2019-02-18 20:03:54.000 049 33804.84 224.10 17122.26 88888.00 2019-02-18 20:03:55.000 049 33804.83 224.12 17122.28 37894.66 2019-02-18 20:03:56.000 049 33804.81 224.16 17122.29 88888.00 2019-02-18 20:03:57.000 049 33804.80 224.15 17122.27 88888.00 2019-02-18 20:03:58.000 049 33804.79 224.16 17122.26 88888.00 2019-02-18 20:03:59.000 049 33804.73 224.10 17122.27 88888.00 2019-02-18 20:04:00.000 049 33804.74 224.12 17122.29 37894.56 2019-02-18 20:04:01.000 049 33804.77 224.08 17122.27 88888.00 2019-02-18 20:04:02.000 049 33804.76 224.11 17122.26 88888.00 2019-02-18 20:04:03.000 049 33804.77 224.13 17122.29 88888.00 2019-02-18 20:04:04.000 049 33804.80 224.11 17122.29 88888.00 2019-02-18 20:04:05.000 049 33804.84 224.10 17122.28 37894.55 2019-02-18 20:04:06.000 049 33804.83 224.18 17122.26 88888.00 2019-02-18 20:04:07.000 049 33804.80 224.18 17122.25 88888.00 2019-02-18 20:04:08.000 049 33804.83 224.19 17122.24 88888.00 2019-02-18 20:04:09.000 049 33804.82 224.20 17122.25 88888.00 2019-02-18 20:04:10.000 049 33804.81 224.19 17122.24 37894.50 2019-02-18 20:04:11.000 049 33804.77 224.16 17122.21 88888.00 2019-02-18 20:04:12.000 049 33804.74 224.16 17122.20 88888.00 2019-02-18 20:04:13.000 049 33804.73 224.21 17122.21 88888.00 2019-02-18 20:04:14.000 049 33804.72 224.21 17122.21 88888.00 2019-02-18 20:04:15.000 049 33804.75 224.19 17122.22 37894.52 2019-02-18 20:04:16.000 049 33804.77 224.20 17122.24 88888.00 2019-02-18 20:04:17.000 049 33804.77 224.20 17122.24 88888.00 2019-02-18 20:04:18.000 049 33804.77 224.17 17122.21 88888.00 2019-02-18 20:04:19.000 049 33804.76 224.17 17122.18 88888.00 2019-02-18 20:04:20.000 049 33804.74 224.19 17122.21 37894.47 2019-02-18 20:04:21.000 049 33804.71 224.18 17122.23 88888.00 2019-02-18 20:04:22.000 049 33804.71 224.18 17122.23 88888.00 2019-02-18 20:04:23.000 049 33804.75 224.16 17122.23 88888.00 2019-02-18 20:04:24.000 049 33804.78 224.17 17122.25 88888.00 2019-02-18 20:04:25.000 049 33804.78 224.17 17122.25 37894.59 2019-02-18 20:04:26.000 049 33804.75 224.17 17122.22 88888.00 2019-02-18 20:04:27.000 049 33804.74 224.18 17122.23 88888.00 2019-02-18 20:04:28.000 049 33804.71 224.21 17122.22 88888.00 2019-02-18 20:04:29.000 049 33804.69 224.20 17122.19 88888.00 2019-02-18 20:04:30.000 049 33804.67 224.17 17122.18 37894.46 2019-02-18 20:04:31.000 049 33804.69 224.15 17122.22 88888.00 2019-02-18 20:04:32.000 049 33804.69 224.14 17122.23 88888.00 2019-02-18 20:04:33.000 049 33804.66 224.11 17122.20 88888.00 2019-02-18 20:04:34.000 049 33804.68 224.13 17122.25 88888.00 2019-02-18 20:04:35.000 049 33804.65 224.16 17122.23 37894.50 2019-02-18 20:04:36.000 049 33804.67 224.22 17122.24 88888.00 2019-02-18 20:04:37.000 049 33804.65 224.21 17122.21 88888.00 2019-02-18 20:04:38.000 049 33804.63 224.21 17122.22 88888.00 2019-02-18 20:04:39.000 049 33804.61 224.17 17122.23 88888.00 2019-02-18 20:04:40.000 049 33804.62 224.18 17122.25 37894.41 2019-02-18 20:04:41.000 049 33804.60 224.19 17122.25 88888.00 2019-02-18 20:04:42.000 049 33804.60 224.22 17122.25 88888.00 2019-02-18 20:04:43.000 049 33804.63 224.20 17122.23 88888.00 2019-02-18 20:04:44.000 049 33804.60 224.26 17122.22 88888.00 2019-02-18 20:04:45.000 049 33804.61 224.25 17122.20 37894.45 2019-02-18 20:04:46.000 049 33804.60 224.25 17122.24 88888.00 2019-02-18 20:04:47.000 049 33804.58 224.25 17122.26 88888.00 2019-02-18 20:04:48.000 049 33804.54 224.23 17122.27 88888.00 2019-02-18 20:04:49.000 049 33804.57 224.23 17122.32 88888.00 2019-02-18 20:04:50.000 049 33804.60 224.25 17122.33 37894.40 2019-02-18 20:04:51.000 049 33804.56 224.25 17122.29 88888.00 2019-02-18 20:04:52.000 049 33804.55 224.26 17122.30 88888.00 2019-02-18 20:04:53.000 049 33804.56 224.23 17122.26 88888.00 2019-02-18 20:04:54.000 049 33804.52 224.21 17122.30 88888.00 2019-02-18 20:04:55.000 049 33804.50 224.21 17122.25 37894.43 2019-02-18 20:04:56.000 049 33804.51 224.21 17122.26 88888.00 2019-02-18 20:04:57.000 049 33804.53 224.19 17122.22 88888.00 2019-02-18 20:04:58.000 049 33804.54 224.20 17122.23 88888.00 2019-02-18 20:04:59.000 049 33804.56 224.24 17122.26 88888.00 2019-02-18 20:05:00.000 049 33804.58 224.20 17122.26 37894.36 2019-02-18 20:05:01.000 049 33804.56 224.20 17122.27 88888.00 2019-02-18 20:05:02.000 049 33804.51 224.23 17122.26 88888.00 2019-02-18 20:05:03.000 049 33804.53 224.21 17122.27 88888.00 2019-02-18 20:05:04.000 049 33804.54 224.21 17122.31 88888.00 2019-02-18 20:05:05.000 049 33804.53 224.18 17122.32 37894.35 2019-02-18 20:05:06.000 049 33804.54 224.19 17122.30 88888.00 2019-02-18 20:05:07.000 049 33804.55 224.24 17122.29 88888.00 2019-02-18 20:05:08.000 049 33804.54 224.27 17122.27 88888.00 2019-02-18 20:05:09.000 049 33804.55 224.26 17122.32 88888.00 2019-02-18 20:05:10.000 049 33804.56 224.25 17122.31 37894.30 2019-02-18 20:05:11.000 049 33804.52 224.26 17122.26 88888.00 2019-02-18 20:05:12.000 049 33804.49 224.24 17122.28 88888.00 2019-02-18 20:05:13.000 049 33804.47 224.22 17122.28 88888.00 2019-02-18 20:05:14.000 049 33804.49 224.24 17122.26 88888.00 2019-02-18 20:05:15.000 049 33804.51 224.25 17122.27 37894.43 2019-02-18 20:05:16.000 049 33804.49 224.28 17122.25 88888.00 2019-02-18 20:05:17.000 049 33804.48 224.31 17122.25 88888.00 2019-02-18 20:05:18.000 049 33804.47 224.31 17122.23 88888.00 2019-02-18 20:05:19.000 049 33804.47 224.27 17122.22 88888.00 2019-02-18 20:05:20.000 049 33804.48 224.29 17122.20 37894.32 2019-02-18 20:05:21.000 049 33804.47 224.33 17122.22 88888.00 2019-02-18 20:05:22.000 049 33804.47 224.30 17122.24 88888.00 2019-02-18 20:05:23.000 049 33804.45 224.31 17122.17 88888.00 2019-02-18 20:05:24.000 049 33804.45 224.32 17122.19 88888.00 2019-02-18 20:05:25.000 049 33804.45 224.31 17122.17 37894.39 2019-02-18 20:05:26.000 049 33804.44 224.34 17122.20 88888.00 2019-02-18 20:05:27.000 049 33804.44 224.31 17122.21 88888.00 2019-02-18 20:05:28.000 049 33804.44 224.29 17122.23 88888.00 2019-02-18 20:05:29.000 049 33804.45 224.30 17122.24 88888.00 2019-02-18 20:05:30.000 049 33804.43 224.34 17122.21 37894.27 2019-02-18 20:05:31.000 049 33804.45 224.37 17122.20 88888.00 2019-02-18 20:05:32.000 049 33804.42 224.38 17122.21 88888.00 2019-02-18 20:05:33.000 049 33804.44 224.38 17122.23 88888.00 2019-02-18 20:05:34.000 049 33804.49 224.33 17122.21 88888.00 2019-02-18 20:05:35.000 049 33804.46 224.31 17122.21 37894.37 2019-02-18 20:05:36.000 049 33804.46 224.32 17122.22 88888.00 2019-02-18 20:05:37.000 049 33804.47 224.33 17122.25 88888.00 2019-02-18 20:05:38.000 049 33804.45 224.33 17122.27 88888.00 2019-02-18 20:05:39.000 049 33804.47 224.38 17122.26 88888.00 2019-02-18 20:05:40.000 049 33804.47 224.39 17122.26 37894.28 2019-02-18 20:05:41.000 049 33804.47 224.37 17122.28 88888.00 2019-02-18 20:05:42.000 049 33804.46 224.37 17122.28 88888.00 2019-02-18 20:05:43.000 049 33804.47 224.40 17122.29 88888.00 2019-02-18 20:05:44.000 049 33804.46 224.41 17122.29 88888.00 2019-02-18 20:05:45.000 049 33804.48 224.38 17122.27 37894.25 2019-02-18 20:05:46.000 049 33804.48 224.37 17122.25 88888.00 2019-02-18 20:05:47.000 049 33804.43 224.39 17122.24 88888.00 2019-02-18 20:05:48.000 049 33804.40 224.38 17122.24 88888.00 2019-02-18 20:05:49.000 049 33804.39 224.41 17122.22 88888.00 2019-02-18 20:05:50.000 049 33804.45 224.40 17122.23 37894.24 2019-02-18 20:05:51.000 049 33804.45 224.40 17122.27 88888.00 2019-02-18 20:05:52.000 049 33804.43 224.42 17122.29 88888.00 2019-02-18 20:05:53.000 049 33804.42 224.41 17122.29 88888.00 2019-02-18 20:05:54.000 049 33804.48 224.41 17122.26 88888.00 2019-02-18 20:05:55.000 049 33804.45 224.42 17122.28 37894.32 2019-02-18 20:05:56.000 049 33804.44 224.40 17122.29 88888.00 2019-02-18 20:05:57.000 049 33804.44 224.41 17122.28 88888.00 2019-02-18 20:05:58.000 049 33804.42 224.43 17122.26 88888.00 2019-02-18 20:05:59.000 049 33804.41 224.40 17122.28 88888.00 2019-02-18 20:06:00.000 049 33804.37 224.45 17122.24 37894.29 2019-02-18 20:06:01.000 049 33804.38 224.48 17122.26 88888.00 2019-02-18 20:06:02.000 049 33804.36 224.49 17122.25 88888.00 2019-02-18 20:06:03.000 049 33804.34 224.53 17122.24 88888.00 2019-02-18 20:06:04.000 049 33804.37 224.52 17122.26 88888.00 2019-02-18 20:06:05.000 049 33804.36 224.49 17122.23 37894.25 2019-02-18 20:06:06.000 049 33804.37 224.47 17122.21 88888.00 2019-02-18 20:06:07.000 049 33804.37 224.48 17122.21 88888.00 2019-02-18 20:06:08.000 049 33804.34 224.48 17122.19 88888.00 2019-02-18 20:06:09.000 049 33804.31 224.43 17122.20 88888.00 2019-02-18 20:06:10.000 049 33804.31 224.45 17122.21 37894.17 2019-02-18 20:06:11.000 049 33804.30 224.47 17122.25 88888.00 2019-02-18 20:06:12.000 049 33804.32 224.48 17122.24 88888.00 2019-02-18 20:06:13.000 049 33804.33 224.46 17122.21 88888.00 2019-02-18 20:06:14.000 049 33804.31 224.44 17122.24 88888.00 2019-02-18 20:06:15.000 049 33804.31 224.44 17122.25 37894.21 2019-02-18 20:06:16.000 049 33804.31 224.42 17122.23 88888.00 2019-02-18 20:06:17.000 049 33804.29 224.44 17122.22 88888.00 2019-02-18 20:06:18.000 049 33804.30 224.42 17122.23 88888.00 2019-02-18 20:06:19.000 049 33804.30 224.40 17122.22 88888.00 2019-02-18 20:06:20.000 049 33804.31 224.40 17122.17 37894.18 2019-02-18 20:06:21.000 049 33804.34 224.39 17122.21 88888.00 2019-02-18 20:06:22.000 049 33804.32 224.42 17122.27 88888.00 2019-02-18 20:06:23.000 049 33804.29 224.39 17122.32 88888.00 2019-02-18 20:06:24.000 049 33804.30 224.37 17122.26 88888.00 2019-02-18 20:06:25.000 049 33804.33 224.40 17122.26 37894.13 2019-02-18 20:06:26.000 049 33804.32 224.40 17122.26 88888.00 2019-02-18 20:06:27.000 049 33804.28 224.41 17122.27 88888.00 2019-02-18 20:06:28.000 049 33804.29 224.41 17122.27 88888.00 2019-02-18 20:06:29.000 049 33804.28 224.40 17122.26 88888.00 2019-02-18 20:06:30.000 049 33804.29 224.45 17122.25 37894.18 2019-02-18 20:06:31.000 049 33804.26 224.41 17122.23 88888.00 2019-02-18 20:06:32.000 049 33804.31 224.37 17122.26 88888.00 2019-02-18 20:06:33.000 049 33804.27 224.37 17122.27 88888.00 2019-02-18 20:06:34.000 049 33804.24 224.39 17122.28 88888.00 2019-02-18 20:06:35.000 049 33804.27 224.42 17122.29 37894.12 2019-02-18 20:06:36.000 049 33804.29 224.40 17122.27 88888.00 2019-02-18 20:06:37.000 049 33804.31 224.38 17122.29 88888.00 2019-02-18 20:06:38.000 049 33804.29 224.39 17122.32 88888.00 2019-02-18 20:06:39.000 049 33804.31 224.42 17122.32 88888.00 2019-02-18 20:06:40.000 049 33804.30 224.41 17122.30 37894.19 2019-02-18 20:06:41.000 049 33804.29 224.44 17122.26 88888.00 2019-02-18 20:06:42.000 049 33804.29 224.42 17122.25 88888.00 2019-02-18 20:06:43.000 049 33804.27 224.38 17122.26 88888.00 2019-02-18 20:06:44.000 049 33804.30 224.38 17122.27 88888.00 2019-02-18 20:06:45.000 049 33804.31 224.38 17122.31 37894.20 2019-02-18 20:06:46.000 049 33804.30 224.38 17122.34 88888.00 2019-02-18 20:06:47.000 049 33804.27 224.41 17122.31 88888.00 2019-02-18 20:06:48.000 049 33804.30 224.39 17122.30 88888.00 2019-02-18 20:06:49.000 049 33804.31 224.40 17122.25 88888.00 2019-02-18 20:06:50.000 049 33804.32 224.39 17122.26 37894.23 2019-02-18 20:06:51.000 049 33804.34 224.39 17122.28 88888.00 2019-02-18 20:06:52.000 049 33804.35 224.38 17122.26 88888.00 2019-02-18 20:06:53.000 049 33804.36 224.40 17122.26 88888.00 2019-02-18 20:06:54.000 049 33804.36 224.42 17122.31 88888.00 2019-02-18 20:06:55.000 049 33804.37 224.41 17122.34 37894.19 2019-02-18 20:06:56.000 049 33804.33 224.37 17122.30 88888.00 2019-02-18 20:06:57.000 049 33804.29 224.37 17122.28 88888.00 2019-02-18 20:06:58.000 049 33804.29 224.38 17122.30 88888.00 2019-02-18 20:06:59.000 049 33804.28 224.39 17122.29 88888.00 2019-02-18 20:07:00.000 049 33804.27 224.38 17122.30 37894.16 2019-02-18 20:07:01.000 049 33804.27 224.34 17122.29 88888.00 2019-02-18 20:07:02.000 049 33804.31 224.37 17122.28 88888.00 2019-02-18 20:07:03.000 049 33804.30 224.35 17122.28 88888.00 2019-02-18 20:07:04.000 049 33804.33 224.38 17122.30 88888.00 2019-02-18 20:07:05.000 049 33804.32 224.40 17122.25 37894.18 2019-02-18 20:07:06.000 049 33804.32 224.35 17122.30 88888.00 2019-02-18 20:07:07.000 049 33804.34 224.35 17122.32 88888.00 2019-02-18 20:07:08.000 049 33804.34 224.37 17122.30 88888.00 2019-02-18 20:07:09.000 049 33804.29 224.37 17122.31 88888.00 2019-02-18 20:07:10.000 049 33804.33 224.40 17122.26 37894.17 2019-02-18 20:07:11.000 049 33804.30 224.40 17122.24 88888.00 2019-02-18 20:07:12.000 049 33804.25 224.40 17122.28 88888.00 2019-02-18 20:07:13.000 049 33804.26 224.41 17122.27 88888.00 2019-02-18 20:07:14.000 049 33804.27 224.39 17122.28 88888.00 2019-02-18 20:07:15.000 049 33804.27 224.38 17122.24 37894.21 2019-02-18 20:07:16.000 049 33804.29 224.39 17122.20 88888.00 2019-02-18 20:07:17.000 049 33804.31 224.42 17122.23 88888.00 2019-02-18 20:07:18.000 049 33804.31 224.37 17122.26 88888.00 2019-02-18 20:07:19.000 049 33804.33 224.33 17122.26 88888.00 2019-02-18 20:07:20.000 049 33804.33 224.34 17122.26 37894.25 2019-02-18 20:07:21.000 049 33804.32 224.34 17122.24 88888.00 2019-02-18 20:07:22.000 049 33804.32 224.37 17122.23 88888.00 2019-02-18 20:07:23.000 049 33804.30 224.36 17122.20 88888.00 2019-02-18 20:07:24.000 049 33804.31 224.38 17122.18 88888.00 2019-02-18 20:07:25.000 049 33804.30 224.38 17122.20 37894.24 2019-02-18 20:07:26.000 049 33804.32 224.42 17122.23 88888.00 2019-02-18 20:07:27.000 049 33804.28 224.39 17122.23 88888.00 2019-02-18 20:07:28.000 049 33804.32 224.38 17122.21 88888.00 2019-02-18 20:07:29.000 049 33804.33 224.41 17122.23 88888.00 2019-02-18 20:07:30.000 049 33804.30 224.36 17122.21 37894.25 2019-02-18 20:07:31.000 049 33804.27 224.35 17122.23 88888.00 2019-02-18 20:07:32.000 049 33804.30 224.38 17122.26 88888.00 2019-02-18 20:07:33.000 049 33804.31 224.38 17122.28 88888.00 2019-02-18 20:07:34.000 049 33804.30 224.42 17122.27 88888.00 2019-02-18 20:07:35.000 049 33804.32 224.46 17122.27 37894.22 2019-02-18 20:07:36.000 049 33804.29 224.40 17122.28 88888.00 2019-02-18 20:07:37.000 049 33804.31 224.42 17122.28 88888.00 2019-02-18 20:07:38.000 049 33804.32 224.41 17122.26 88888.00 2019-02-18 20:07:39.000 049 33804.31 224.37 17122.24 88888.00 2019-02-18 20:07:40.000 049 33804.30 224.38 17122.26 37894.22 2019-02-18 20:07:41.000 049 33804.29 224.43 17122.25 88888.00 2019-02-18 20:07:42.000 049 33804.31 224.40 17122.26 88888.00 2019-02-18 20:07:43.000 049 33804.30 224.31 17122.27 88888.00 2019-02-18 20:07:44.000 049 33804.34 224.33 17122.29 88888.00 2019-02-18 20:07:45.000 049 33804.30 224.37 17122.28 37894.26 2019-02-18 20:07:46.000 049 33804.29 224.42 17122.30 88888.00 2019-02-18 20:07:47.000 049 33804.33 224.36 17122.28 88888.00 2019-02-18 20:07:48.000 049 33804.31 224.36 17122.26 88888.00 2019-02-18 20:07:49.000 049 33804.30 224.39 17122.26 88888.00 2019-02-18 20:07:50.000 049 33804.37 224.44 17122.35 37894.22 2019-02-18 20:07:51.000 049 33804.37 224.42 17122.34 88888.00 2019-02-18 20:07:52.000 049 33804.38 224.42 17122.33 88888.00 2019-02-18 20:07:53.000 049 33804.36 224.40 17122.33 88888.00 2019-02-18 20:07:54.000 049 33804.36 224.38 17122.31 88888.00 2019-02-18 20:07:55.000 049 33804.34 224.35 17122.27 37894.27 2019-02-18 20:07:56.000 049 33804.31 224.35 17122.26 88888.00 2019-02-18 20:07:57.000 049 33804.29 224.34 17122.27 88888.00 2019-02-18 20:07:58.000 049 33804.36 224.38 17122.32 88888.00 2019-02-18 20:07:59.000 049 33804.40 224.41 17122.31 88888.00 2019-02-18 20:08:00.000 049 33804.38 224.39 17122.27 37894.23 2019-02-18 20:08:01.000 049 33804.31 224.41 17122.28 88888.00 2019-02-18 20:08:02.000 049 33804.30 224.39 17122.31 88888.00 2019-02-18 20:08:03.000 049 33804.31 224.41 17122.31 88888.00 2019-02-18 20:08:04.000 049 33804.31 224.42 17122.30 88888.00 2019-02-18 20:08:05.000 049 33804.33 224.36 17122.30 37894.18 2019-02-18 20:08:06.000 049 33804.37 224.37 17122.31 88888.00 2019-02-18 20:08:07.000 049 33804.36 224.37 17122.34 88888.00 2019-02-18 20:08:08.000 049 33804.35 224.37 17122.34 88888.00 2019-02-18 20:08:09.000 049 33804.37 224.39 17122.35 88888.00 2019-02-18 20:08:10.000 049 33804.36 224.36 17122.31 37894.26 2019-02-18 20:08:11.000 049 33804.36 224.38 17122.30 88888.00 2019-02-18 20:08:12.000 049 33804.40 224.40 17122.26 88888.00 2019-02-18 20:08:13.000 049 33804.40 224.43 17122.26 88888.00 2019-02-18 20:08:14.000 049 33804.40 224.41 17122.28 88888.00 2019-02-18 20:08:15.000 049 33804.37 224.43 17122.27 37894.18 2019-02-18 20:08:16.000 049 33804.35 224.42 17122.31 88888.00 2019-02-18 20:08:17.000 049 33804.35 224.41 17122.31 88888.00 2019-02-18 20:08:18.000 049 33804.39 224.43 17122.28 88888.00 2019-02-18 20:08:19.000 049 33804.40 224.41 17122.27 88888.00 2019-02-18 20:08:20.000 049 33804.43 224.39 17122.29 37894.18 2019-02-18 20:08:21.000 049 33804.44 224.41 17122.27 88888.00 2019-02-18 20:08:22.000 049 33804.44 224.38 17122.27 88888.00 2019-02-18 20:08:23.000 049 33804.42 224.37 17122.28 88888.00 2019-02-18 20:08:24.000 049 33804.43 224.44 17122.28 88888.00 2019-02-18 20:08:25.000 049 33804.46 224.39 17122.28 37894.23 2019-02-18 20:08:26.000 049 33804.48 224.32 17122.25 88888.00 2019-02-18 20:08:27.000 049 33804.44 224.38 17122.22 88888.00 2019-02-18 20:08:28.000 049 33804.42 224.36 17122.25 88888.00 2019-02-18 20:08:29.000 049 33804.41 224.34 17122.23 88888.00 2019-02-18 20:08:30.000 049 33804.41 224.36 17122.25 37894.24 2019-02-18 20:08:31.000 049 33804.39 224.38 17122.27 88888.00 2019-02-18 20:08:32.000 049 33804.38 224.41 17122.26 88888.00 2019-02-18 20:08:33.000 049 33804.42 224.39 17122.25 88888.00 2019-02-18 20:08:34.000 049 33804.44 224.40 17122.25 88888.00 2019-02-18 20:08:35.000 049 33804.46 224.39 17122.27 37894.26 2019-02-18 20:08:36.000 049 33804.48 224.42 17122.30 88888.00 2019-02-18 20:08:37.000 049 33804.48 224.43 17122.29 88888.00 2019-02-18 20:08:38.000 049 33804.48 224.41 17122.30 88888.00 2019-02-18 20:08:39.000 049 33804.48 224.43 17122.29 88888.00 2019-02-18 20:08:40.000 049 33804.44 224.47 17122.27 37894.30 2019-02-18 20:08:41.000 049 33804.43 224.48 17122.25 88888.00 2019-02-18 20:08:42.000 049 33804.45 224.50 17122.26 88888.00 2019-02-18 20:08:43.000 049 33804.42 224.44 17122.22 88888.00 2019-02-18 20:08:44.000 049 33804.43 224.45 17122.21 88888.00 2019-02-18 20:08:45.000 049 33804.45 224.41 17122.21 37894.27 2019-02-18 20:08:46.000 049 33804.44 224.38 17122.25 88888.00 2019-02-18 20:08:47.000 049 33804.45 224.39 17122.30 88888.00 2019-02-18 20:08:48.000 049 33804.46 224.43 17122.29 88888.00 2019-02-18 20:08:49.000 049 33804.47 224.40 17122.30 88888.00 2019-02-18 20:08:50.000 049 33804.48 224.37 17122.29 37894.27 2019-02-18 20:08:51.000 049 33804.46 224.42 17122.28 88888.00 2019-02-18 20:08:52.000 049 33804.45 224.45 17122.32 88888.00 2019-02-18 20:08:53.000 049 33804.48 224.47 17122.30 88888.00 2019-02-18 20:08:54.000 049 33804.48 224.46 17122.28 88888.00 2019-02-18 20:08:55.000 049 33804.48 224.48 17122.30 37894.32 2019-02-18 20:08:56.000 049 33804.48 224.48 17122.30 88888.00 2019-02-18 20:08:57.000 049 33804.48 224.50 17122.31 88888.00 2019-02-18 20:08:58.000 049 33804.47 224.46 17122.31 88888.00 2019-02-18 20:08:59.000 049 33804.49 224.36 17122.30 88888.00 2019-02-18 20:09:00.000 049 33804.50 224.41 17122.28 37894.24 2019-02-18 20:09:01.000 049 33804.48 224.47 17122.28 88888.00 2019-02-18 20:09:02.000 049 33804.45 224.44 17122.31 88888.00 2019-02-18 20:09:03.000 049 33804.49 224.39 17122.31 88888.00 2019-02-18 20:09:04.000 049 33804.49 224.40 17122.31 88888.00 2019-02-18 20:09:05.000 049 33804.55 224.44 17122.33 37894.30 2019-02-18 20:09:06.000 049 33804.61 224.43 17122.28 88888.00 2019-02-18 20:09:07.000 049 33804.59 224.44 17122.28 88888.00 2019-02-18 20:09:08.000 049 33804.59 224.48 17122.30 88888.00 2019-02-18 20:09:09.000 049 33804.55 224.48 17122.33 88888.00 2019-02-18 20:09:10.000 049 33804.56 224.43 17122.35 37894.28 2019-02-18 20:09:11.000 049 33804.55 224.48 17122.34 88888.00 2019-02-18 20:09:12.000 049 33804.56 224.48 17122.33 88888.00 2019-02-18 20:09:13.000 049 33804.56 224.43 17122.28 88888.00 2019-02-18 20:09:14.000 049 33804.55 224.43 17122.27 88888.00 2019-02-18 20:09:15.000 049 33804.53 224.45 17122.30 37894.27 2019-02-18 20:09:16.000 049 33804.51 224.46 17122.31 88888.00 2019-02-18 20:09:17.000 049 33804.51 224.44 17122.30 88888.00 2019-02-18 20:09:18.000 049 33804.51 224.43 17122.34 88888.00 2019-02-18 20:09:19.000 049 33804.54 224.43 17122.33 88888.00 2019-02-18 20:09:20.000 049 33804.55 224.42 17122.32 37894.28 2019-02-18 20:09:21.000 049 33804.58 224.43 17122.31 88888.00 2019-02-18 20:09:22.000 049 33804.56 224.46 17122.33 88888.00 2019-02-18 20:09:23.000 049 33804.55 224.45 17122.33 88888.00 2019-02-18 20:09:24.000 049 33804.54 224.43 17122.31 88888.00 2019-02-18 20:09:25.000 049 33804.56 224.42 17122.32 37894.36 2019-02-18 20:09:26.000 049 33804.55 224.46 17122.30 88888.00 2019-02-18 20:09:27.000 049 33804.54 224.49 17122.33 88888.00 2019-02-18 20:09:28.000 049 33804.56 224.44 17122.33 88888.00 2019-02-18 20:09:29.000 049 33804.55 224.44 17122.35 88888.00 2019-02-18 20:09:30.000 049 33804.56 224.47 17122.37 37894.33 2019-02-18 20:09:31.000 049 33804.55 224.47 17122.32 88888.00 2019-02-18 20:09:32.000 049 33804.54 224.46 17122.33 88888.00 2019-02-18 20:09:33.000 049 33804.55 224.52 17122.31 88888.00 2019-02-18 20:09:34.000 049 33804.60 224.50 17122.34 88888.00 2019-02-18 20:09:35.000 049 33804.57 224.48 17122.34 37894.41 2019-02-18 20:09:36.000 049 33804.56 224.48 17122.33 88888.00 2019-02-18 20:09:37.000 049 33804.55 224.46 17122.30 88888.00 2019-02-18 20:09:38.000 049 33804.56 224.47 17122.36 88888.00 2019-02-18 20:09:39.000 049 33804.55 224.44 17122.33 88888.00 2019-02-18 20:09:40.000 049 33804.56 224.43 17122.29 37894.33 2019-02-18 20:09:41.000 049 33804.54 224.46 17122.28 88888.00 2019-02-18 20:09:42.000 049 33804.52 224.48 17122.25 88888.00 2019-02-18 20:09:43.000 049 33804.55 224.48 17122.27 88888.00 2019-02-18 20:09:44.000 049 33804.54 224.53 17122.30 88888.00 2019-02-18 20:09:45.000 049 33804.54 224.50 17122.32 37894.38 2019-02-18 20:09:46.000 049 33804.54 224.56 17122.31 88888.00 2019-02-18 20:09:47.000 049 33804.51 224.58 17122.29 88888.00 2019-02-18 20:09:48.000 049 33804.51 224.50 17122.30 88888.00 2019-02-18 20:09:49.000 049 33804.50 224.50 17122.31 88888.00 2019-02-18 20:09:50.000 049 33804.51 224.48 17122.32 37894.34 2019-02-18 20:09:51.000 049 33804.54 224.47 17122.31 88888.00 2019-02-18 20:09:52.000 049 33804.56 224.48 17122.33 88888.00 2019-02-18 20:09:53.000 049 33804.58 224.49 17122.34 88888.00 2019-02-18 20:09:54.000 049 33804.57 224.44 17122.35 88888.00 2019-02-18 20:09:55.000 049 33804.58 224.43 17122.32 37894.31 2019-02-18 20:09:56.000 049 33804.57 224.44 17122.33 88888.00 2019-02-18 20:09:57.000 049 33804.55 224.43 17122.35 88888.00 2019-02-18 20:09:58.000 049 33804.57 224.44 17122.35 88888.00 2019-02-18 20:09:59.000 049 33804.56 224.46 17122.33 88888.00 2019-02-18 20:10:00.000 049 33804.57 224.46 17122.32 37894.33 2019-02-18 20:10:01.000 049 33804.54 224.47 17122.30 88888.00 2019-02-18 20:10:02.000 049 33804.52 224.48 17122.32 88888.00 2019-02-18 20:10:03.000 049 33804.52 224.48 17122.34 88888.00 2019-02-18 20:10:04.000 049 33804.52 224.48 17122.35 88888.00 2019-02-18 20:10:05.000 049 33804.51 224.48 17122.33 37894.33 2019-02-18 20:10:06.000 049 33804.47 224.49 17122.32 88888.00 2019-02-18 20:10:07.000 049 33804.49 224.47 17122.35 88888.00 2019-02-18 20:10:08.000 049 33804.51 224.46 17122.36 88888.00 2019-02-18 20:10:09.000 049 33804.50 224.45 17122.34 88888.00 2019-02-18 20:10:10.000 049 33804.50 224.47 17122.33 37894.39 2019-02-18 20:10:11.000 049 33804.51 224.45 17122.32 88888.00 2019-02-18 20:10:12.000 049 33804.51 224.47 17122.29 88888.00 2019-02-18 20:10:13.000 049 33804.50 224.50 17122.30 88888.00 2019-02-18 20:10:14.000 049 33804.48 224.46 17122.32 88888.00 2019-02-18 20:10:15.000 049 33804.49 224.45 17122.31 37894.42 2019-02-18 20:10:16.000 049 33804.51 224.48 17122.29 88888.00 2019-02-18 20:10:17.000 049 33804.46 224.47 17122.28 88888.00 2019-02-18 20:10:18.000 049 33804.44 224.47 17122.28 88888.00 2019-02-18 20:10:19.000 049 33804.45 224.45 17122.29 88888.00 2019-02-18 20:10:20.000 049 33804.48 224.46 17122.29 37894.37 2019-02-18 20:10:21.000 049 33804.50 224.46 17122.27 88888.00 2019-02-18 20:10:22.000 049 33804.51 224.40 17122.26 88888.00 2019-02-18 20:10:23.000 049 33804.47 224.38 17122.26 88888.00 2019-02-18 20:10:24.000 049 33804.43 224.42 17122.28 88888.00 2019-02-18 20:10:25.000 049 33804.46 224.45 17122.26 37894.39 2019-02-18 20:10:26.000 049 33804.51 224.46 17122.28 88888.00 2019-02-18 20:10:27.000 049 33804.50 224.44 17122.28 88888.00 2019-02-18 20:10:28.000 049 33804.53 224.45 17122.30 88888.00 2019-02-18 20:10:29.000 049 33804.51 224.48 17122.29 88888.00 2019-02-18 20:10:30.000 049 33804.48 224.47 17122.29 37894.33 2019-02-18 20:10:31.000 049 33804.46 224.46 17122.31 88888.00 2019-02-18 20:10:32.000 049 33804.48 224.47 17122.31 88888.00 2019-02-18 20:10:33.000 049 33804.46 224.45 17122.32 88888.00 2019-02-18 20:10:34.000 049 33804.50 224.42 17122.32 88888.00 2019-02-18 20:10:35.000 049 33804.54 224.43 17122.32 37894.31 2019-02-18 20:10:36.000 049 33804.54 224.45 17122.30 88888.00 2019-02-18 20:10:37.000 049 33804.47 224.45 17122.28 88888.00 2019-02-18 20:10:38.000 049 33804.49 224.48 17122.27 88888.00 2019-02-18 20:10:39.000 049 33804.48 224.48 17122.26 88888.00 2019-02-18 20:10:40.000 049 33804.51 224.45 17122.29 37894.37 2019-02-18 20:10:41.000 049 33804.55 224.44 17122.29 88888.00 2019-02-18 20:10:42.000 049 33804.58 224.48 17122.30 88888.00 2019-02-18 20:10:43.000 049 33804.53 224.47 17122.29 88888.00 2019-02-18 20:10:44.000 049 33804.53 224.41 17122.31 88888.00 2019-02-18 20:10:45.000 049 33804.54 224.45 17122.33 37894.34 2019-02-18 20:10:46.000 049 33804.54 224.51 17122.33 88888.00 2019-02-18 20:10:47.000 049 33804.56 224.57 17122.35 88888.00 2019-02-18 20:10:48.000 049 33804.51 224.58 17122.35 88888.00 2019-02-18 20:10:49.000 049 33804.51 224.53 17122.33 88888.00 2019-02-18 20:10:50.000 049 33804.55 224.52 17122.31 37894.37 2019-02-18 20:10:51.000 049 33804.54 224.57 17122.32 88888.00 2019-02-18 20:10:52.000 049 33804.53 224.59 17122.31 88888.00 2019-02-18 20:10:53.000 049 33804.53 224.53 17122.26 88888.00 2019-02-18 20:10:54.000 049 33804.54 224.50 17122.26 88888.00 2019-02-18 20:10:55.000 049 33804.53 224.54 17122.25 37894.31 2019-02-18 20:10:56.000 049 33804.54 224.56 17122.25 88888.00 2019-02-18 20:10:57.000 049 33804.52 224.55 17122.28 88888.00 2019-02-18 20:10:58.000 049 33804.48 224.55 17122.27 88888.00 2019-02-18 20:10:59.000 049 33804.51 224.54 17122.26 88888.00 2019-02-18 20:11:00.000 049 33804.54 224.55 17122.31 37894.34 2019-02-18 20:11:01.000 049 33804.57 224.54 17122.29 88888.00 2019-02-18 20:11:02.000 049 33804.58 224.51 17122.33 88888.00 2019-02-18 20:11:03.000 049 33804.52 224.50 17122.28 88888.00 2019-02-18 20:11:04.000 049 33804.54 224.53 17122.29 88888.00 2019-02-18 20:11:05.000 049 33804.54 224.53 17122.30 37894.39 2019-02-18 20:11:06.000 049 33804.54 224.51 17122.30 88888.00 2019-02-18 20:11:07.000 049 33804.50 224.53 17122.28 88888.00 2019-02-18 20:11:08.000 049 33804.49 224.56 17122.29 88888.00 2019-02-18 20:11:09.000 049 33804.53 224.55 17122.31 88888.00 2019-02-18 20:11:10.000 049 33804.53 224.53 17122.27 37894.34 2019-02-18 20:11:11.000 049 33804.51 224.53 17122.26 88888.00 2019-02-18 20:11:12.000 049 33804.53 224.57 17122.32 88888.00 2019-02-18 20:11:13.000 049 33804.53 224.56 17122.31 88888.00 2019-02-18 20:11:14.000 049 33804.48 224.56 17122.31 88888.00 2019-02-18 20:11:15.000 049 33804.50 224.57 17122.32 37894.29 2019-02-18 20:11:16.000 049 33804.51 224.56 17122.28 88888.00 2019-02-18 20:11:17.000 049 33804.55 224.59 17122.32 88888.00 2019-02-18 20:11:18.000 049 33804.55 224.59 17122.36 88888.00 2019-02-18 20:11:19.000 049 33804.57 224.57 17122.32 88888.00 2019-02-18 20:11:20.000 049 33804.57 224.53 17122.30 37894.29 2019-02-18 20:11:21.000 049 33804.57 224.56 17122.30 88888.00 2019-02-18 20:11:22.000 049 33804.56 224.56 17122.28 88888.00 2019-02-18 20:11:23.000 049 33804.57 224.59 17122.29 88888.00 2019-02-18 20:11:24.000 049 33804.54 224.56 17122.30 88888.00 2019-02-18 20:11:25.000 049 33804.53 224.57 17122.31 37894.39 2019-02-18 20:11:26.000 049 33804.55 224.58 17122.31 88888.00 2019-02-18 20:11:27.000 049 33804.56 224.58 17122.34 88888.00 2019-02-18 20:11:28.000 049 33804.60 224.58 17122.34 88888.00 2019-02-18 20:11:29.000 049 33804.57 224.57 17122.32 88888.00 2019-02-18 20:11:30.000 049 33804.60 224.56 17122.31 37894.31 2019-02-18 20:11:31.000 049 33804.62 224.59 17122.31 88888.00 2019-02-18 20:11:32.000 049 33804.61 224.59 17122.32 88888.00 2019-02-18 20:11:33.000 049 33804.58 224.58 17122.34 88888.00 2019-02-18 20:11:34.000 049 33804.60 224.59 17122.33 88888.00 2019-02-18 20:11:35.000 049 33804.59 224.59 17122.32 37894.30 2019-02-18 20:11:36.000 049 33804.58 224.59 17122.33 88888.00 2019-02-18 20:11:37.000 049 33804.58 224.57 17122.34 88888.00 2019-02-18 20:11:38.000 049 33804.56 224.58 17122.32 88888.00 2019-02-18 20:11:39.000 049 33804.59 224.59 17122.27 88888.00 2019-02-18 20:11:40.000 049 33804.60 224.61 17122.28 37894.29 2019-02-18 20:11:41.000 049 33804.59 224.59 17122.27 88888.00 2019-02-18 20:11:42.000 049 33804.60 224.60 17122.29 88888.00 2019-02-18 20:11:43.000 049 33804.62 224.60 17122.30 88888.00 2019-02-18 20:11:44.000 049 33804.65 224.59 17122.29 88888.00 2019-02-18 20:11:45.000 049 33804.64 224.58 17122.29 37894.39 2019-02-18 20:11:46.000 049 33804.63 224.55 17122.28 88888.00 2019-02-18 20:11:47.000 049 33804.62 224.58 17122.31 88888.00 2019-02-18 20:11:48.000 049 33804.58 224.59 17122.35 88888.00 2019-02-18 20:11:49.000 049 33804.58 224.54 17122.34 88888.00 2019-02-18 20:11:50.000 049 33804.59 224.57 17122.31 37894.35 2019-02-18 20:11:51.000 049 33804.55 224.60 17122.28 88888.00 2019-02-18 20:11:52.000 049 33804.57 224.61 17122.28 88888.00 2019-02-18 20:11:53.000 049 33804.57 224.54 17122.30 88888.00 2019-02-18 20:11:54.000 049 33804.53 224.55 17122.28 88888.00 2019-02-18 20:11:55.000 049 33804.51 224.54 17122.27 37894.39 2019-02-18 20:11:56.000 049 33804.54 224.53 17122.24 88888.00 2019-02-18 20:11:57.000 049 33804.55 224.51 17122.26 88888.00 2019-02-18 20:11:58.000 049 33804.56 224.52 17122.26 88888.00 2019-02-18 20:11:59.000 049 33804.58 224.57 17122.26 88888.00 2019-02-18 20:12:00.000 049 33804.59 224.59 17122.25 37894.42 2019-02-18 20:12:01.000 049 33804.60 224.56 17122.26 88888.00 2019-02-18 20:12:02.000 049 33804.60 224.58 17122.26 88888.00 2019-02-18 20:12:03.000 049 33804.61 224.55 17122.24 88888.00 2019-02-18 20:12:04.000 049 33804.63 224.61 17122.25 88888.00 2019-02-18 20:12:05.000 049 33804.63 224.60 17122.25 37894.36 2019-02-18 20:12:06.000 049 33804.61 224.57 17122.25 88888.00 2019-02-18 20:12:07.000 049 33804.60 224.58 17122.26 88888.00 2019-02-18 20:12:08.000 049 33804.63 224.57 17122.24 88888.00 2019-02-18 20:12:09.000 049 33804.61 224.59 17122.24 88888.00 2019-02-18 20:12:10.000 049 33804.60 224.57 17122.25 37894.35 2019-02-18 20:12:11.000 049 33804.62 224.56 17122.23 88888.00 2019-02-18 20:12:12.000 049 33804.65 224.55 17122.24 88888.00 2019-02-18 20:12:13.000 049 33804.65 224.55 17122.22 88888.00 2019-02-18 20:12:14.000 049 33804.64 224.57 17122.17 88888.00 2019-02-18 20:12:15.000 049 33804.68 224.58 17122.18 37894.37 2019-02-18 20:12:16.000 049 33804.70 224.56 17122.18 88888.00 2019-02-18 20:12:17.000 049 33804.70 224.61 17122.16 88888.00 2019-02-18 20:12:18.000 049 33804.74 224.63 17122.19 88888.00 2019-02-18 20:12:19.000 049 33804.70 224.63 17122.17 88888.00 2019-02-18 20:12:20.000 049 33804.68 224.64 17122.17 37894.46 2019-02-18 20:12:21.000 049 33804.69 224.65 17122.17 88888.00 2019-02-18 20:12:22.000 049 33804.69 224.67 17122.18 88888.00 2019-02-18 20:12:23.000 049 33804.68 224.64 17122.17 88888.00 2019-02-18 20:12:24.000 049 33804.72 224.59 17122.20 88888.00 2019-02-18 20:12:25.000 049 33804.71 224.58 17122.17 37894.37 2019-02-18 20:12:26.000 049 33804.73 224.65 17122.19 88888.00 2019-02-18 20:12:27.000 049 33804.74 224.65 17122.22 88888.00 2019-02-18 20:12:28.000 049 33804.68 224.60 17122.20 88888.00 2019-02-18 20:12:29.000 049 33804.67 224.61 17122.23 88888.00 2019-02-18 20:12:30.000 049 33804.69 224.66 17122.23 37894.42 2019-02-18 20:12:31.000 049 33804.71 224.65 17122.22 88888.00 2019-02-18 20:12:32.000 049 33804.71 224.60 17122.25 88888.00 2019-02-18 20:12:33.000 049 33804.70 224.62 17122.26 88888.00 2019-02-18 20:12:34.000 049 33804.68 224.65 17122.26 88888.00 2019-02-18 20:12:35.000 049 33804.67 224.61 17122.26 37894.43 2019-02-18 20:12:36.000 049 33804.71 224.53 17122.28 88888.00 2019-02-18 20:12:37.000 049 33804.67 224.56 17122.29 88888.00 2019-02-18 20:12:38.000 049 33804.66 224.57 17122.27 88888.00 2019-02-18 20:12:39.000 049 33804.68 224.57 17122.26 88888.00 2019-02-18 20:12:40.000 049 33804.68 224.57 17122.26 37894.48 2019-02-18 20:12:41.000 049 33804.70 224.57 17122.22 88888.00 2019-02-18 20:12:42.000 049 33804.72 224.61 17122.22 88888.00 2019-02-18 20:12:43.000 049 33804.68 224.61 17122.24 88888.00 2019-02-18 20:12:44.000 049 33804.68 224.63 17122.23 88888.00 2019-02-18 20:12:45.000 049 33804.69 224.64 17122.25 37894.47 2019-02-18 20:12:46.000 049 33804.66 224.67 17122.23 88888.00 2019-02-18 20:12:47.000 049 33804.67 224.70 17122.22 88888.00 2019-02-18 20:12:48.000 049 33804.70 224.68 17122.23 88888.00 2019-02-18 20:12:49.000 049 33804.71 224.67 17122.22 88888.00 2019-02-18 20:12:50.000 049 33804.73 224.70 17122.23 37894.54 2019-02-18 20:12:51.000 049 33804.70 224.72 17122.22 88888.00 2019-02-18 20:12:52.000 049 33804.69 224.72 17122.24 88888.00 2019-02-18 20:12:53.000 049 33804.71 224.68 17122.21 88888.00 2019-02-18 20:12:54.000 049 33804.74 224.70 17122.20 88888.00 2019-02-18 20:12:55.000 049 33804.76 224.69 17122.25 37894.43 2019-02-18 20:12:56.000 049 33804.72 224.63 17122.27 88888.00 2019-02-18 20:12:57.000 049 33804.71 224.65 17122.26 88888.00 2019-02-18 20:12:58.000 049 33804.73 224.64 17122.25 88888.00 2019-02-18 20:12:59.000 049 33804.76 224.69 17122.25 88888.00 2019-02-18 20:13:00.000 049 33804.77 224.66 17122.23 37894.47 2019-02-18 20:13:01.000 049 33804.76 224.65 17122.24 88888.00 2019-02-18 20:13:02.000 049 33804.76 224.65 17122.26 88888.00 2019-02-18 20:13:03.000 049 33804.73 224.63 17122.27 88888.00 2019-02-18 20:13:04.000 049 33804.74 224.64 17122.26 88888.00 2019-02-18 20:13:05.000 049 33804.77 224.63 17122.27 37894.51 2019-02-18 20:13:06.000 049 33804.77 224.66 17122.31 88888.00 2019-02-18 20:13:07.000 049 33804.75 224.62 17122.29 88888.00 2019-02-18 20:13:08.000 049 33804.75 224.62 17122.27 88888.00 2019-02-18 20:13:09.000 049 33804.71 224.61 17122.27 88888.00 2019-02-18 20:13:10.000 049 33804.77 224.65 17122.25 37894.52 2019-02-18 20:13:11.000 049 33804.78 224.64 17122.26 88888.00 2019-02-18 20:13:12.000 049 33804.76 224.65 17122.26 88888.00 2019-02-18 20:13:13.000 049 33804.74 224.64 17122.23 88888.00 2019-02-18 20:13:14.000 049 33804.75 224.60 17122.25 88888.00 2019-02-18 20:13:15.000 049 33804.74 224.60 17122.27 37894.54 2019-02-18 20:13:16.000 049 33804.74 224.62 17122.25 88888.00 2019-02-18 20:13:17.000 049 33804.75 224.58 17122.22 88888.00 2019-02-18 20:13:18.000 049 33804.75 224.57 17122.22 88888.00 2019-02-18 20:13:19.000 049 33804.77 224.62 17122.24 88888.00 2019-02-18 20:13:20.000 049 33804.80 224.62 17122.23 37894.55 2019-02-18 20:13:21.000 049 33804.79 224.62 17122.22 88888.00 2019-02-18 20:13:22.000 049 33804.83 224.62 17122.26 88888.00 2019-02-18 20:13:23.000 049 33804.86 224.58 17122.28 88888.00 2019-02-18 20:13:24.000 049 33804.86 224.61 17122.26 88888.00 2019-02-18 20:13:25.000 049 33804.84 224.67 17122.25 37894.51 2019-02-18 20:13:26.000 049 33804.83 224.65 17122.22 88888.00 2019-02-18 20:13:27.000 049 33804.78 224.62 17122.25 88888.00 2019-02-18 20:13:28.000 049 33804.80 224.65 17122.24 88888.00 2019-02-18 20:13:29.000 049 33804.82 224.66 17122.21 88888.00 2019-02-18 20:13:30.000 049 33804.81 224.65 17122.21 37894.53 2019-02-18 20:13:31.000 049 33804.81 224.62 17122.20 88888.00 2019-02-18 20:13:32.000 049 33804.80 224.60 17122.20 88888.00 2019-02-18 20:13:33.000 049 33804.81 224.62 17122.21 88888.00 2019-02-18 20:13:34.000 049 33804.84 224.67 17122.23 88888.00 2019-02-18 20:13:35.000 049 33804.84 224.64 17122.24 37894.52 2019-02-18 20:13:36.000 049 33804.82 224.65 17122.27 88888.00 2019-02-18 20:13:37.000 049 33804.85 224.64 17122.25 88888.00 2019-02-18 20:13:38.000 049 33804.85 224.66 17122.24 88888.00 2019-02-18 20:13:39.000 049 33804.83 224.62 17122.26 88888.00 2019-02-18 20:13:40.000 049 33804.84 224.63 17122.27 37894.58 2019-02-18 20:13:41.000 049 33804.83 224.64 17122.23 88888.00 2019-02-18 20:13:42.000 049 33804.80 224.66 17122.25 88888.00 2019-02-18 20:13:43.000 049 33804.81 224.67 17122.30 88888.00 2019-02-18 20:13:44.000 049 33804.84 224.63 17122.25 88888.00 2019-02-18 20:13:45.000 049 33804.87 224.60 17122.27 37894.66 2019-02-18 20:13:46.000 049 33804.86 224.60 17122.26 88888.00 2019-02-18 20:13:47.000 049 33804.84 224.61 17122.28 88888.00 2019-02-18 20:13:48.000 049 33804.85 224.64 17122.26 88888.00 2019-02-18 20:13:49.000 049 33804.86 224.66 17122.24 88888.00 2019-02-18 20:13:50.000 049 33804.85 224.66 17122.23 37894.57 2019-02-18 20:13:51.000 049 33804.82 224.63 17122.19 88888.00 2019-02-18 20:13:52.000 049 33804.80 224.60 17122.16 88888.00 2019-02-18 20:13:53.000 049 33804.86 224.56 17122.16 88888.00 2019-02-18 20:13:54.000 049 33804.86 224.60 17122.18 88888.00 2019-02-18 20:13:55.000 049 33804.86 224.62 17122.18 37894.61 2019-02-18 20:13:56.000 049 33804.82 224.62 17122.16 88888.00 2019-02-18 20:13:57.000 049 33804.83 224.65 17122.17 88888.00 2019-02-18 20:13:58.000 049 33804.85 224.67 17122.17 88888.00 2019-02-18 20:13:59.000 049 33804.81 224.66 17122.20 88888.00 2019-02-18 20:14:00.000 049 33804.85 224.61 17122.23 37894.62 2019-02-18 20:14:01.000 049 33804.87 224.63 17122.19 88888.00 2019-02-18 20:14:02.000 049 33804.89 224.66 17122.21 88888.00 2019-02-18 20:14:03.000 049 33804.87 224.68 17122.23 88888.00 2019-02-18 20:14:04.000 049 33804.87 224.63 17122.25 88888.00 2019-02-18 20:14:05.000 049 33804.86 224.63 17122.24 37894.68 2019-02-18 20:14:06.000 049 33804.83 224.64 17122.22 88888.00 2019-02-18 20:14:07.000 049 33804.85 224.67 17122.23 88888.00 2019-02-18 20:14:08.000 049 33804.86 224.67 17122.25 88888.00 2019-02-18 20:14:09.000 049 33804.87 224.61 17122.24 88888.00 2019-02-18 20:14:10.000 049 33804.87 224.60 17122.24 37894.65 2019-02-18 20:14:11.000 049 33804.86 224.61 17122.21 88888.00 2019-02-18 20:14:12.000 049 33804.84 224.60 17122.20 88888.00 2019-02-18 20:14:13.000 049 33804.84 224.65 17122.18 88888.00 2019-02-18 20:14:14.000 049 33804.84 224.63 17122.19 88888.00 2019-02-18 20:14:15.000 049 33804.83 224.63 17122.19 37894.60 2019-02-18 20:14:16.000 049 33804.84 224.62 17122.13 88888.00 2019-02-18 20:14:17.000 049 33804.84 224.58 17122.15 88888.00 2019-02-18 20:14:18.000 049 33804.87 224.59 17122.16 88888.00 2019-02-18 20:14:19.000 049 33804.90 224.58 17122.16 88888.00 2019-02-18 20:14:20.000 049 33804.86 224.65 17122.15 37894.71 2019-02-18 20:14:21.000 049 33804.86 224.65 17122.18 88888.00 2019-02-18 20:14:22.000 049 33804.86 224.63 17122.21 88888.00 2019-02-18 20:14:23.000 049 33804.91 224.62 17122.17 88888.00 2019-02-18 20:14:24.000 049 33804.88 224.58 17122.18 88888.00 2019-02-18 20:14:25.000 049 33804.89 224.59 17122.17 37894.64 2019-02-18 20:14:26.000 049 33804.90 224.61 17122.16 88888.00 2019-02-18 20:14:27.000 049 33804.88 224.61 17122.13 88888.00 2019-02-18 20:14:28.000 049 33804.89 224.60 17122.17 88888.00 2019-02-18 20:14:29.000 049 33804.91 224.60 17122.15 88888.00 2019-02-18 20:14:30.000 049 33804.95 224.60 17122.16 37894.71 2019-02-18 20:14:31.000 049 33804.95 224.61 17122.14 88888.00 2019-02-18 20:14:32.000 049 33804.95 224.57 17122.10 88888.00 2019-02-18 20:14:33.000 049 33804.94 224.58 17122.13 88888.00 2019-02-18 20:14:34.000 049 33804.94 224.59 17122.16 88888.00 2019-02-18 20:14:35.000 049 33804.96 224.58 17122.11 37894.67 2019-02-18 20:14:36.000 049 33804.93 224.57 17122.12 88888.00 2019-02-18 20:14:37.000 049 33804.95 224.60 17122.12 88888.00 2019-02-18 20:14:38.000 049 33804.94 224.62 17122.11 88888.00 2019-02-18 20:14:39.000 049 33804.97 224.62 17122.13 88888.00 2019-02-18 20:14:40.000 049 33804.95 224.58 17122.15 37894.71 2019-02-18 20:14:41.000 049 33804.93 224.62 17122.14 88888.00 2019-02-18 20:14:42.000 049 33804.96 224.66 17122.14 88888.00 2019-02-18 20:14:43.000 049 33804.93 224.67 17122.12 88888.00 2019-02-18 20:14:44.000 049 33804.96 224.64 17122.15 88888.00 2019-02-18 20:14:45.000 049 33804.96 224.60 17122.16 37894.71 2019-02-18 20:14:46.000 049 33804.94 224.57 17122.22 88888.00 2019-02-18 20:14:47.000 049 33804.90 224.59 17122.16 88888.00 2019-02-18 20:14:48.000 049 33804.97 224.59 17122.15 88888.00 2019-02-18 20:14:49.000 049 33804.98 224.61 17122.14 88888.00 2019-02-18 20:14:50.000 049 33804.97 224.60 17122.16 37894.74 2019-02-18 20:14:51.000 049 33804.98 224.61 17122.15 88888.00 2019-02-18 20:14:52.000 049 33805.03 224.62 17122.16 88888.00 2019-02-18 20:14:53.000 049 33805.01 224.62 17122.16 88888.00 2019-02-18 20:14:54.000 049 33805.01 224.66 17122.16 88888.00 2019-02-18 20:14:55.000 049 33805.05 224.66 17122.15 37894.69 2019-02-18 20:14:56.000 049 33805.04 224.66 17122.17 88888.00 2019-02-18 20:14:57.000 049 33805.05 224.62 17122.13 88888.00 2019-02-18 20:14:58.000 049 33804.99 224.59 17122.14 88888.00 2019-02-18 20:14:59.000 049 33805.00 224.64 17122.17 88888.00 2019-02-18 20:15:00.000 049 33804.97 224.63 17122.18 37894.67 2019-02-18 20:15:01.000 049 33804.98 224.62 17122.18 88888.00 2019-02-18 20:15:02.000 049 33804.99 224.63 17122.23 88888.00 2019-02-18 20:15:03.000 049 33805.01 224.65 17122.25 88888.00 2019-02-18 20:15:04.000 049 33805.02 224.62 17122.19 88888.00 2019-02-18 20:15:05.000 049 33805.03 224.63 17122.16 37894.74 2019-02-18 20:15:06.000 049 33805.03 224.62 17122.19 88888.00 2019-02-18 20:15:07.000 049 33805.03 224.63 17122.20 88888.00 2019-02-18 20:15:08.000 049 33805.00 224.64 17122.20 88888.00 2019-02-18 20:15:09.000 049 33804.97 224.64 17122.19 88888.00 2019-02-18 20:15:10.000 049 33804.99 224.66 17122.22 37894.78 2019-02-18 20:15:11.000 049 33804.97 224.64 17122.20 88888.00 2019-02-18 20:15:12.000 049 33804.97 224.67 17122.16 88888.00 2019-02-18 20:15:13.000 049 33805.02 224.66 17122.16 88888.00 2019-02-18 20:15:14.000 049 33804.98 224.64 17122.17 88888.00 2019-02-18 20:15:15.000 049 33804.93 224.65 17122.13 37894.77 2019-02-18 20:15:16.000 049 33804.92 224.67 17122.14 88888.00 2019-02-18 20:15:17.000 049 33804.94 224.69 17122.13 88888.00 2019-02-18 20:15:18.000 049 33804.96 224.68 17122.14 88888.00 2019-02-18 20:15:19.000 049 33804.93 224.70 17122.15 88888.00 2019-02-18 20:15:20.000 049 33804.96 224.70 17122.14 37894.68 2019-02-18 20:15:21.000 049 33804.99 224.70 17122.16 88888.00 2019-02-18 20:15:22.000 049 33804.99 224.68 17122.19 88888.00 2019-02-18 20:15:23.000 049 33805.00 224.66 17122.17 88888.00 2019-02-18 20:15:24.000 049 33804.98 224.66 17122.15 88888.00 2019-02-18 20:15:25.000 049 33804.99 224.65 17122.15 37894.78 2019-02-18 20:15:26.000 049 33805.00 224.64 17122.17 88888.00 2019-02-18 20:15:27.000 049 33804.98 224.64 17122.15 88888.00 2019-02-18 20:15:28.000 049 33804.99 224.66 17122.14 88888.00 2019-02-18 20:15:29.000 049 33804.97 224.67 17122.10 88888.00 2019-02-18 20:15:30.000 049 33804.99 224.69 17122.13 37894.76 2019-02-18 20:15:31.000 049 33805.01 224.70 17122.17 88888.00 2019-02-18 20:15:32.000 049 33805.06 224.71 17122.16 88888.00 2019-02-18 20:15:33.000 049 33805.07 224.69 17122.13 88888.00 2019-02-18 20:15:34.000 049 33805.05 224.72 17122.16 88888.00 2019-02-18 20:15:35.000 049 33805.02 224.71 17122.15 37894.82 2019-02-18 20:15:36.000 049 33805.02 224.73 17122.17 88888.00 2019-02-18 20:15:37.000 049 33805.05 224.72 17122.15 88888.00 2019-02-18 20:15:38.000 049 33805.07 224.69 17122.12 88888.00 2019-02-18 20:15:39.000 049 33805.05 224.70 17122.11 88888.00 2019-02-18 20:15:40.000 049 33805.08 224.70 17122.12 37894.77 2019-02-18 20:15:41.000 049 33805.08 224.69 17122.16 88888.00 2019-02-18 20:15:42.000 049 33805.09 224.71 17122.13 88888.00 2019-02-18 20:15:43.000 049 33805.10 224.70 17122.12 88888.00 2019-02-18 20:15:44.000 049 33805.09 224.70 17122.12 88888.00 2019-02-18 20:15:45.000 049 33805.09 224.70 17122.12 37894.85 2019-02-18 20:15:46.000 049 33805.13 224.71 17122.16 88888.00 2019-02-18 20:15:47.000 049 33805.14 224.65 17122.14 88888.00 2019-02-18 20:15:48.000 049 33805.12 224.66 17122.14 88888.00 2019-02-18 20:15:49.000 049 33805.11 224.69 17122.20 88888.00 2019-02-18 20:15:50.000 049 33805.12 224.69 17122.17 37894.76 2019-02-18 20:15:51.000 049 33805.12 224.73 17122.15 88888.00 2019-02-18 20:15:52.000 049 33805.13 224.67 17122.14 88888.00 2019-02-18 20:15:53.000 049 33805.10 224.63 17122.15 88888.00 2019-02-18 20:15:54.000 049 33805.08 224.66 17122.15 88888.00 2019-02-18 20:15:55.000 049 33805.08 224.67 17122.14 37894.86 2019-02-18 20:15:56.000 049 33805.09 224.69 17122.14 88888.00 2019-02-18 20:15:57.000 049 33805.05 224.71 17122.12 88888.00 2019-02-18 20:15:58.000 049 33805.05 224.76 17122.14 88888.00 2019-02-18 20:15:59.000 049 33805.06 224.76 17122.18 88888.00 2019-02-18 20:16:00.000 049 33805.06 224.79 17122.15 37894.77 2019-02-18 20:16:01.000 049 33805.06 224.79 17122.13 88888.00 2019-02-18 20:16:02.000 049 33805.06 224.80 17122.15 88888.00 2019-02-18 20:16:03.000 049 33805.07 224.79 17122.14 88888.00 2019-02-18 20:16:04.000 049 33805.10 224.77 17122.12 88888.00 2019-02-18 20:16:05.000 049 33805.10 224.75 17122.07 37894.82 2019-02-18 20:16:06.000 049 33805.10 224.74 17122.09 88888.00 2019-02-18 20:16:07.000 049 33805.08 224.71 17122.10 88888.00 2019-02-18 20:16:08.000 049 33805.07 224.72 17122.14 88888.00 2019-02-18 20:16:09.000 049 33805.05 224.68 17122.14 88888.00 2019-02-18 20:16:10.000 049 33805.07 224.69 17122.15 37894.76 2019-02-18 20:16:11.000 049 33805.09 224.71 17122.15 88888.00 2019-02-18 20:16:12.000 049 33805.07 224.71 17122.19 88888.00 2019-02-18 20:16:13.000 049 33805.11 224.69 17122.19 88888.00 2019-02-18 20:16:14.000 049 33805.11 224.69 17122.21 88888.00 2019-02-18 20:16:15.000 049 33805.09 224.73 17122.21 37894.88 2019-02-18 20:16:16.000 049 33805.09 224.74 17122.21 88888.00 2019-02-18 20:16:17.000 049 33805.11 224.71 17122.21 88888.00 2019-02-18 20:16:18.000 049 33805.15 224.75 17122.23 88888.00 2019-02-18 20:16:19.000 049 33805.14 224.74 17122.22 88888.00 2019-02-18 20:16:20.000 049 33805.15 224.71 17122.24 37894.93 2019-02-18 20:16:21.000 049 33805.13 224.69 17122.26 88888.00 2019-02-18 20:16:22.000 049 33805.14 224.70 17122.23 88888.00 2019-02-18 20:16:23.000 049 33805.12 224.73 17122.20 88888.00 2019-02-18 20:16:24.000 049 33805.11 224.72 17122.18 88888.00 2019-02-18 20:16:25.000 049 33805.11 224.68 17122.21 37894.84 2019-02-18 20:16:26.000 049 33805.14 224.67 17122.24 88888.00 2019-02-18 20:16:27.000 049 33805.14 224.68 17122.21 88888.00 2019-02-18 20:16:28.000 049 33805.10 224.67 17122.20 88888.00 2019-02-18 20:16:29.000 049 33805.14 224.72 17122.18 88888.00 2019-02-18 20:16:30.000 049 33805.11 224.73 17122.18 37894.84 2019-02-18 20:16:31.000 049 33805.14 224.70 17122.21 88888.00 2019-02-18 20:16:32.000 049 33805.14 224.67 17122.20 88888.00 2019-02-18 20:16:33.000 049 33805.13 224.68 17122.18 88888.00 2019-02-18 20:16:34.000 049 33805.08 224.73 17122.19 88888.00 2019-02-18 20:16:35.000 049 33805.09 224.70 17122.19 37894.87 2019-02-18 20:16:36.000 049 33805.06 224.71 17122.20 88888.00 2019-02-18 20:16:37.000 049 33805.02 224.74 17122.18 88888.00 2019-02-18 20:16:38.000 049 33805.07 224.70 17122.18 88888.00 2019-02-18 20:16:39.000 049 33805.09 224.70 17122.20 88888.00 2019-02-18 20:16:40.000 049 33805.09 224.74 17122.17 37894.92 2019-02-18 20:16:41.000 049 33805.09 224.76 17122.18 88888.00 2019-02-18 20:16:42.000 049 33805.10 224.76 17122.20 88888.00 2019-02-18 20:16:43.000 049 33805.14 224.75 17122.17 88888.00 2019-02-18 20:16:44.000 049 33805.13 224.77 17122.15 88888.00 2019-02-18 20:16:45.000 049 33805.11 224.79 17122.14 37894.86 2019-02-18 20:16:46.000 049 33805.11 224.74 17122.20 88888.00 2019-02-18 20:16:47.000 049 33805.11 224.75 17122.19 88888.00 2019-02-18 20:16:48.000 049 33805.13 224.77 17122.17 88888.00 2019-02-18 20:16:49.000 049 33805.12 224.77 17122.17 88888.00 2019-02-18 20:16:50.000 049 33805.11 224.76 17122.18 37894.78 2019-02-18 20:16:51.000 049 33805.10 224.74 17122.18 88888.00 2019-02-18 20:16:52.000 049 33805.06 224.75 17122.19 88888.00 2019-02-18 20:16:53.000 049 33805.08 224.74 17122.15 88888.00 2019-02-18 20:16:54.000 049 33805.10 224.75 17122.14 88888.00 2019-02-18 20:16:55.000 049 33805.10 224.77 17122.18 37894.78 2019-02-18 20:16:56.000 049 33805.08 224.73 17122.19 88888.00 2019-02-18 20:16:57.000 049 33805.06 224.75 17122.19 88888.00 2019-02-18 20:16:58.000 049 33805.08 224.76 17122.19 88888.00 2019-02-18 20:16:59.000 049 33805.11 224.73 17122.22 88888.00 2019-02-18 20:17:00.000 049 33805.13 224.73 17122.21 37894.85 2019-02-18 20:17:01.000 049 33805.13 224.72 17122.19 88888.00 2019-02-18 20:17:02.000 049 33805.09 224.78 17122.15 88888.00 2019-02-18 20:17:03.000 049 33805.11 224.80 17122.14 88888.00 2019-02-18 20:17:04.000 049 33805.09 224.78 17122.11 88888.00 2019-02-18 20:17:05.000 049 33805.11 224.76 17122.11 37894.87 2019-02-18 20:17:06.000 049 33805.16 224.74 17122.15 88888.00 2019-02-18 20:17:07.000 049 33805.18 224.74 17122.12 88888.00 2019-02-18 20:17:08.000 049 33805.18 224.71 17122.13 88888.00 2019-02-18 20:17:09.000 049 33805.14 224.70 17122.14 88888.00 2019-02-18 20:17:10.000 049 33805.14 224.71 17122.15 37894.89 2019-02-18 20:17:11.000 049 33805.17 224.75 17122.18 88888.00 2019-02-18 20:17:12.000 049 33805.18 224.75 17122.15 88888.00 2019-02-18 20:17:13.000 049 33805.18 224.76 17122.14 88888.00 2019-02-18 20:17:14.000 049 33805.15 224.72 17122.15 88888.00 2019-02-18 20:17:15.000 049 33805.15 224.74 17122.16 37894.80 2019-02-18 20:17:16.000 049 33805.17 224.72 17122.18 88888.00 2019-02-18 20:17:17.000 049 33805.22 224.74 17122.18 88888.00 2019-02-18 20:17:18.000 049 33805.22 224.77 17122.17 88888.00 2019-02-18 20:17:19.000 049 33805.22 224.78 17122.18 88888.00 2019-02-18 20:17:20.000 049 33805.21 224.79 17122.17 37894.92 2019-02-18 20:17:21.000 049 33805.17 224.78 17122.13 88888.00 2019-02-18 20:17:22.000 049 33805.16 224.77 17122.12 88888.00 2019-02-18 20:17:23.000 049 33805.12 224.78 17122.12 88888.00 2019-02-18 20:17:24.000 049 33805.18 224.80 17122.12 88888.00 2019-02-18 20:17:25.000 049 33805.17 224.83 17122.11 37894.90 2019-02-18 20:17:26.000 049 33805.15 224.78 17122.11 88888.00 2019-02-18 20:17:27.000 049 33805.16 224.75 17122.10 88888.00 2019-02-18 20:17:28.000 049 33805.18 224.79 17122.10 88888.00 2019-02-18 20:17:29.000 049 33805.16 224.81 17122.14 88888.00 2019-02-18 20:17:30.000 049 33805.16 224.81 17122.13 37894.90 2019-02-18 20:17:31.000 049 33805.15 224.80 17122.12 88888.00 2019-02-18 20:17:32.000 049 33805.14 224.77 17122.15 88888.00 2019-02-18 20:17:33.000 049 33805.19 224.79 17122.16 88888.00 2019-02-18 20:17:34.000 049 33805.19 224.82 17122.10 88888.00 2019-02-18 20:17:35.000 049 33805.17 224.82 17122.07 37894.96 2019-02-18 20:17:36.000 049 33805.17 224.80 17122.13 88888.00 2019-02-18 20:17:37.000 049 33805.19 224.83 17122.15 88888.00 2019-02-18 20:17:38.000 049 33805.18 224.83 17122.15 88888.00 2019-02-18 20:17:39.000 049 33805.17 224.84 17122.16 88888.00 2019-02-18 20:17:40.000 049 33805.17 224.85 17122.15 37894.89 2019-02-18 20:17:41.000 049 33805.16 224.87 17122.12 88888.00 2019-02-18 20:17:42.000 049 33805.15 224.89 17122.13 88888.00 2019-02-18 20:17:43.000 049 33805.16 224.86 17122.16 88888.00 2019-02-18 20:17:44.000 049 33805.16 224.89 17122.19 88888.00 2019-02-18 20:17:45.000 049 33805.15 224.85 17122.16 37894.95 2019-02-18 20:17:46.000 049 33805.19 224.83 17122.15 88888.00 2019-02-18 20:17:47.000 049 33805.22 224.80 17122.15 88888.00 2019-02-18 20:17:48.000 049 33805.15 224.77 17122.13 88888.00 2019-02-18 20:17:49.000 049 33805.18 224.80 17122.13 88888.00 2019-02-18 20:17:50.000 049 33805.22 224.84 17122.15 37894.93 2019-02-18 20:17:51.000 049 33805.20 224.80 17122.15 88888.00 2019-02-18 20:17:52.000 049 33805.21 224.73 17122.18 88888.00 2019-02-18 20:17:53.000 049 33805.20 224.78 17122.17 88888.00 2019-02-18 20:17:54.000 049 33805.18 224.82 17122.15 88888.00 2019-02-18 20:17:55.000 049 33805.16 224.76 17122.15 37894.97 2019-02-18 20:17:56.000 049 33805.15 224.73 17122.18 88888.00 2019-02-18 20:17:57.000 049 33805.14 224.75 17122.19 88888.00 2019-02-18 20:17:58.000 049 33805.16 224.77 17122.14 88888.00 2019-02-18 20:17:59.000 049 33805.20 224.78 17122.11 88888.00 2019-02-18 20:18:00.000 049 33805.24 224.81 17122.17 37894.86 2019-02-18 20:18:01.000 049 33805.26 224.82 17122.18 88888.00 2019-02-18 20:18:02.000 049 33805.26 224.84 17122.19 88888.00 2019-02-18 20:18:03.000 049 33805.23 224.83 17122.16 88888.00 2019-02-18 20:18:04.000 049 33805.26 224.82 17122.16 88888.00 2019-02-18 20:18:05.000 049 33805.25 224.82 17122.14 37894.96 2019-02-18 20:18:06.000 049 33805.24 224.81 17122.15 88888.00 2019-02-18 20:18:07.000 049 33805.25 224.84 17122.15 88888.00 2019-02-18 20:18:08.000 049 33805.25 224.84 17122.20 88888.00 2019-02-18 20:18:09.000 049 33805.26 224.85 17122.18 88888.00 2019-02-18 20:18:10.000 049 33805.25 224.84 17122.14 37894.88 2019-02-18 20:18:11.000 049 33805.25 224.79 17122.15 88888.00 2019-02-18 20:18:12.000 049 33805.26 224.79 17122.18 88888.00 2019-02-18 20:18:13.000 049 33805.26 224.83 17122.21 88888.00 2019-02-18 20:18:14.000 049 33805.24 224.81 17122.20 88888.00 2019-02-18 20:18:15.000 049 33805.25 224.82 17122.20 37894.90 2019-02-18 20:18:16.000 049 33805.25 224.81 17122.20 88888.00 2019-02-18 20:18:17.000 049 33805.23 224.80 17122.18 88888.00 2019-02-18 20:18:18.000 049 33805.21 224.76 17122.12 88888.00 2019-02-18 20:18:19.000 049 33805.20 224.74 17122.15 88888.00 2019-02-18 20:18:20.000 049 33805.20 224.72 17122.16 37894.88 2019-02-18 20:18:21.000 049 33805.26 224.74 17122.12 88888.00 2019-02-18 20:18:22.000 049 33805.25 224.79 17122.14 88888.00 2019-02-18 20:18:23.000 049 33805.19 224.79 17122.16 88888.00 2019-02-18 20:18:24.000 049 33805.22 224.77 17122.20 88888.00 2019-02-18 20:18:25.000 049 33805.20 224.77 17122.19 37895.00 2019-02-18 20:18:26.000 049 33805.20 224.76 17122.17 88888.00 2019-02-18 20:18:27.000 049 33805.22 224.77 17122.13 88888.00 2019-02-18 20:18:28.000 049 33805.22 224.77 17122.13 88888.00 2019-02-18 20:18:29.000 049 33805.21 224.79 17122.15 88888.00 2019-02-18 20:18:30.000 049 33805.24 224.79 17122.14 37894.96 2019-02-18 20:18:31.000 049 33805.24 224.81 17122.13 88888.00 2019-02-18 20:18:32.000 049 33805.22 224.80 17122.14 88888.00 2019-02-18 20:18:33.000 049 33805.22 224.78 17122.16 88888.00 2019-02-18 20:18:34.000 049 33805.20 224.74 17122.16 88888.00 2019-02-18 20:18:35.000 049 33805.21 224.71 17122.14 37894.99 2019-02-18 20:18:36.000 049 33805.25 224.69 17122.12 88888.00 2019-02-18 20:18:37.000 049 33805.23 224.72 17122.14 88888.00 2019-02-18 20:18:38.000 049 33805.24 224.72 17122.18 88888.00 2019-02-18 20:18:39.000 049 33805.23 224.67 17122.17 88888.00 2019-02-18 20:18:40.000 049 33805.24 224.70 17122.13 37894.95 2019-02-18 20:18:41.000 049 33805.23 224.70 17122.17 88888.00 2019-02-18 20:18:42.000 049 33805.24 224.71 17122.17 88888.00 2019-02-18 20:18:43.000 049 33805.20 224.68 17122.12 88888.00 2019-02-18 20:18:44.000 049 33805.22 224.72 17122.19 88888.00 2019-02-18 20:18:45.000 049 33805.25 224.72 17122.20 37894.85 2019-02-18 20:18:46.000 049 33805.26 224.69 17122.19 88888.00 2019-02-18 20:18:47.000 049 33805.23 224.71 17122.20 88888.00 2019-02-18 20:18:48.000 049 33805.23 224.74 17122.20 88888.00 2019-02-18 20:18:49.000 049 33805.26 224.76 17122.20 88888.00 2019-02-18 20:18:50.000 049 33805.26 224.73 17122.21 37894.97 2019-02-18 20:18:51.000 049 33805.25 224.71 17122.18 88888.00 2019-02-18 20:18:52.000 049 33805.23 224.71 17122.19 88888.00 2019-02-18 20:18:53.000 049 33805.20 224.72 17122.22 88888.00 2019-02-18 20:18:54.000 049 33805.20 224.72 17122.17 88888.00 2019-02-18 20:18:55.000 049 33805.22 224.72 17122.17 37894.96 2019-02-18 20:18:56.000 049 33805.21 224.72 17122.16 88888.00 2019-02-18 20:18:57.000 049 33805.22 224.70 17122.13 88888.00 2019-02-18 20:18:58.000 049 33805.22 224.65 17122.11 88888.00 2019-02-18 20:18:59.000 049 33805.18 224.61 17122.13 88888.00 2019-02-18 20:19:00.000 049 33805.19 224.66 17122.12 37894.92 2019-02-18 20:19:01.000 049 33805.20 224.67 17122.12 88888.00 2019-02-18 20:19:02.000 049 33805.22 224.71 17122.15 88888.00 2019-02-18 20:19:03.000 049 33805.23 224.68 17122.14 88888.00 2019-02-18 20:19:04.000 049 33805.22 224.67 17122.13 88888.00 2019-02-18 20:19:05.000 049 33805.23 224.70 17122.14 37894.88 2019-02-18 20:19:06.000 049 33805.25 224.73 17122.13 88888.00 2019-02-18 20:19:07.000 049 33805.26 224.68 17122.11 88888.00 2019-02-18 20:19:08.000 049 33805.24 224.68 17122.10 88888.00 2019-02-18 20:19:09.000 049 33805.26 224.68 17122.08 88888.00 2019-02-18 20:19:10.000 049 33805.25 224.72 17122.08 37894.85 2019-02-18 20:19:11.000 049 33805.22 224.75 17122.12 88888.00 2019-02-18 20:19:12.000 049 33805.22 224.77 17122.17 88888.00 2019-02-18 20:19:13.000 049 33805.19 224.74 17122.15 88888.00 2019-02-18 20:19:14.000 049 33805.19 224.74 17122.14 88888.00 2019-02-18 20:19:15.000 049 33805.21 224.75 17122.13 37894.95 2019-02-18 20:19:16.000 049 33805.17 224.76 17122.12 88888.00 2019-02-18 20:19:17.000 049 33805.14 224.73 17122.10 88888.00 2019-02-18 20:19:18.000 049 33805.15 224.70 17122.11 88888.00 2019-02-18 20:19:19.000 049 33805.20 224.70 17122.13 88888.00 2019-02-18 20:19:20.000 049 33805.20 224.72 17122.13 37894.94 2019-02-18 20:19:21.000 049 33805.19 224.77 17122.15 88888.00 2019-02-18 20:19:22.000 049 33805.18 224.74 17122.16 88888.00 2019-02-18 20:19:23.000 049 33805.21 224.74 17122.11 88888.00 2019-02-18 20:19:24.000 049 33805.23 224.73 17122.11 88888.00 2019-02-18 20:19:25.000 049 33805.21 224.71 17122.14 37894.97 2019-02-18 20:19:26.000 049 33805.17 224.72 17122.14 88888.00 2019-02-18 20:19:27.000 049 33805.20 224.74 17122.18 88888.00 2019-02-18 20:19:28.000 049 33805.20 224.76 17122.21 88888.00 2019-02-18 20:19:29.000 049 33805.19 224.72 17122.15 88888.00 2019-02-18 20:19:30.000 049 33805.24 224.74 17122.16 37894.88 2019-02-18 20:19:31.000 049 33805.25 224.74 17122.11 88888.00 2019-02-18 20:19:32.000 049 33805.22 224.74 17122.13 88888.00 2019-02-18 20:19:33.000 049 33805.20 224.71 17122.13 88888.00 2019-02-18 20:19:34.000 049 33805.21 224.73 17122.12 88888.00 2019-02-18 20:19:35.000 049 33805.23 224.78 17122.12 37894.99 2019-02-18 20:19:36.000 049 33805.27 224.80 17122.12 88888.00 2019-02-18 20:19:37.000 049 33805.28 224.73 17122.10 88888.00 2019-02-18 20:19:38.000 049 33805.27 224.74 17122.08 88888.00 2019-02-18 20:19:39.000 049 33805.28 224.75 17122.11 88888.00 2019-02-18 20:19:40.000 049 33805.24 224.73 17122.08 37894.95 2019-02-18 20:19:41.000 049 33805.25 224.74 17122.06 88888.00 2019-02-18 20:19:42.000 049 33805.26 224.75 17122.08 88888.00 2019-02-18 20:19:43.000 049 33805.27 224.75 17122.09 88888.00 2019-02-18 20:19:44.000 049 33805.29 224.73 17122.13 88888.00 2019-02-18 20:19:45.000 049 33805.28 224.73 17122.13 37894.96 2019-02-18 20:19:46.000 049 33805.24 224.74 17122.09 88888.00 2019-02-18 20:19:47.000 049 33805.26 224.77 17122.09 88888.00 2019-02-18 20:19:48.000 049 33805.28 224.74 17122.10 88888.00 2019-02-18 20:19:49.000 049 33805.29 224.74 17122.12 88888.00 2019-02-18 20:19:50.000 049 33805.26 224.76 17122.12 37894.89 2019-02-18 20:19:51.000 049 33805.28 224.72 17122.08 88888.00 2019-02-18 20:19:52.000 049 33805.26 224.76 17122.06 88888.00 2019-02-18 20:19:53.000 049 33805.27 224.76 17122.08 88888.00 2019-02-18 20:19:54.000 049 33805.24 224.75 17122.07 88888.00 2019-02-18 20:19:55.000 049 33805.26 224.74 17122.11 37895.02 2019-02-18 20:19:56.000 049 33805.23 224.74 17122.11 88888.00 2019-02-18 20:19:57.000 049 33805.22 224.76 17122.09 88888.00 2019-02-18 20:19:58.000 049 33805.24 224.76 17122.13 88888.00 2019-02-18 20:19:59.000 049 33805.26 224.75 17122.12 88888.00 2019-02-18 20:20:00.000 049 33805.29 224.77 17122.15 37894.97 2019-02-18 20:20:01.000 049 33805.31 224.78 17122.17 88888.00 2019-02-18 20:20:02.000 049 33805.31 224.78 17122.16 88888.00 2019-02-18 20:20:03.000 049 33805.33 224.76 17122.15 88888.00 2019-02-18 20:20:04.000 049 33805.33 224.76 17122.16 88888.00 2019-02-18 20:20:05.000 049 33805.32 224.74 17122.13 37894.91 2019-02-18 20:20:06.000 049 33805.28 224.70 17122.13 88888.00 2019-02-18 20:20:07.000 049 33805.27 224.69 17122.15 88888.00 2019-02-18 20:20:08.000 049 33805.31 224.73 17122.12 88888.00 2019-02-18 20:20:09.000 049 33805.33 224.75 17122.13 88888.00 2019-02-18 20:20:10.000 049 33805.32 224.77 17122.14 37894.89 2019-02-18 20:20:11.000 049 33805.30 224.77 17122.13 88888.00 2019-02-18 20:20:12.000 049 33805.32 224.78 17122.11 88888.00 2019-02-18 20:20:13.000 049 33805.32 224.81 17122.10 88888.00 2019-02-18 20:20:14.000 049 33805.34 224.78 17122.12 88888.00 2019-02-18 20:20:15.000 049 33805.32 224.79 17122.11 37894.93 2019-02-18 20:20:16.000 049 33805.30 224.77 17122.12 88888.00 2019-02-18 20:20:17.000 049 33805.27 224.77 17122.09 88888.00 2019-02-18 20:20:18.000 049 33805.33 224.79 17122.14 88888.00 2019-02-18 20:20:19.000 049 33805.35 224.80 17122.12 88888.00 2019-02-18 20:20:20.000 049 33805.33 224.83 17122.12 37894.97 2019-02-18 20:20:21.000 049 33805.30 224.81 17122.09 88888.00 2019-02-18 20:20:22.000 049 33805.29 224.81 17122.06 88888.00 2019-02-18 20:20:23.000 049 33805.32 224.81 17122.06 88888.00 2019-02-18 20:20:24.000 049 33805.33 224.82 17122.06 88888.00 2019-02-18 20:20:25.000 049 33805.30 224.85 17122.09 37894.88 2019-02-18 20:20:26.000 049 33805.30 224.85 17122.08 88888.00 2019-02-18 20:20:27.000 049 33805.30 224.82 17122.08 88888.00 2019-02-18 20:20:28.000 049 33805.27 224.80 17122.12 88888.00 2019-02-18 20:20:29.000 049 33805.29 224.77 17122.10 88888.00 2019-02-18 20:20:30.000 049 33805.32 224.76 17122.12 37895.02 2019-02-18 20:20:31.000 049 33805.34 224.74 17122.12 88888.00 2019-02-18 20:20:32.000 049 33805.35 224.76 17122.13 88888.00 2019-02-18 20:20:33.000 049 33805.31 224.81 17122.13 88888.00 2019-02-18 20:20:34.000 049 33805.29 224.82 17122.12 88888.00 2019-02-18 20:20:35.000 049 33805.28 224.79 17122.11 37894.93 2019-02-18 20:20:36.000 049 33805.30 224.80 17122.12 88888.00 2019-02-18 20:20:37.000 049 33805.29 224.80 17122.10 88888.00 2019-02-18 20:20:38.000 049 33805.31 224.78 17122.10 88888.00 2019-02-18 20:20:39.000 049 33805.33 224.79 17122.12 88888.00 2019-02-18 20:20:40.000 049 33805.34 224.81 17122.12 37895.03 2019-02-18 20:20:41.000 049 33805.32 224.78 17122.11 88888.00 2019-02-18 20:20:42.000 049 33805.27 224.75 17122.10 88888.00 2019-02-18 20:20:43.000 049 33805.28 224.74 17122.09 88888.00 2019-02-18 20:20:44.000 049 33805.28 224.74 17122.06 88888.00 2019-02-18 20:20:45.000 049 33805.28 224.74 17122.04 37895.01 2019-02-18 20:20:46.000 049 33805.27 224.72 17122.08 88888.00 2019-02-18 20:20:47.000 049 33805.28 224.71 17122.07 88888.00 2019-02-18 20:20:48.000 049 33805.29 224.71 17122.08 88888.00 2019-02-18 20:20:49.000 049 33805.27 224.75 17122.10 88888.00 2019-02-18 20:20:50.000 049 33805.25 224.74 17122.08 37894.95 2019-02-18 20:20:51.000 049 33805.26 224.72 17122.01 88888.00 2019-02-18 20:20:52.000 049 33805.27 224.70 17122.02 88888.00 2019-02-18 20:20:53.000 049 33805.31 224.70 17122.07 88888.00 2019-02-18 20:20:54.000 049 33805.31 224.71 17122.10 88888.00 2019-02-18 20:20:55.000 049 33805.30 224.71 17122.13 37894.99 2019-02-18 20:20:56.000 049 33805.31 224.69 17122.15 88888.00 2019-02-18 20:20:57.000 049 33805.31 224.71 17122.14 88888.00 2019-02-18 20:20:58.000 049 33805.31 224.70 17122.09 88888.00 2019-02-18 20:20:59.000 049 33805.32 224.67 17122.06 88888.00 2019-02-18 20:21:00.000 049 33805.31 224.73 17122.09 37894.93 2019-02-18 20:21:01.000 049 33805.36 224.78 17122.06 88888.00 2019-02-18 20:21:02.000 049 33805.34 224.76 17122.08 88888.00 2019-02-18 20:21:03.000 049 33805.33 224.76 17122.05 88888.00 2019-02-18 20:21:04.000 049 33805.33 224.73 17122.06 88888.00 2019-02-18 20:21:05.000 049 33805.34 224.69 17122.06 37895.07 2019-02-18 20:21:06.000 049 33805.35 224.70 17122.06 88888.00 2019-02-18 20:21:07.000 049 33805.33 224.66 17122.05 88888.00 2019-02-18 20:21:08.000 049 33805.34 224.66 17122.04 88888.00 2019-02-18 20:21:09.000 049 33805.32 224.63 17122.04 88888.00 2019-02-18 20:21:10.000 049 33805.36 224.70 17122.04 37895.06 2019-02-18 20:21:11.000 049 33805.33 224.71 17122.04 88888.00 2019-02-18 20:21:12.000 049 33805.32 224.66 17122.04 88888.00 2019-02-18 20:21:13.000 049 33805.32 224.69 17122.02 88888.00 2019-02-18 20:21:14.000 049 33805.35 224.72 17122.05 88888.00 2019-02-18 20:21:15.000 049 33805.36 224.71 17122.08 37895.03 2019-02-18 20:21:16.000 049 33805.36 224.73 17122.09 88888.00 2019-02-18 20:21:17.000 049 33805.35 224.71 17122.06 88888.00 2019-02-18 20:21:18.000 049 33805.36 224.63 17122.02 88888.00 2019-02-18 20:21:19.000 049 33805.34 224.61 17122.05 88888.00 2019-02-18 20:21:20.000 049 33805.33 224.62 17122.07 37895.00 2019-02-18 20:21:21.000 049 33805.34 224.63 17122.09 88888.00 2019-02-18 20:21:22.000 049 33805.33 224.64 17122.10 88888.00 2019-02-18 20:21:23.000 049 33805.36 224.68 17122.11 88888.00 2019-02-18 20:21:24.000 049 33805.35 224.67 17122.10 88888.00 2019-02-18 20:21:25.000 049 33805.35 224.68 17122.08 37895.04 2019-02-18 20:21:26.000 049 33805.34 224.67 17122.06 88888.00 2019-02-18 20:21:27.000 049 33805.35 224.70 17122.05 88888.00 2019-02-18 20:21:28.000 049 33805.33 224.71 17122.07 88888.00 2019-02-18 20:21:29.000 049 33805.35 224.65 17122.09 88888.00 2019-02-18 20:21:30.000 049 33805.39 224.67 17122.10 37895.07 2019-02-18 20:21:31.000 049 33805.40 224.67 17122.13 88888.00 2019-02-18 20:21:32.000 049 33805.35 224.64 17122.13 88888.00 2019-02-18 20:21:33.000 049 33805.38 224.66 17122.09 88888.00 2019-02-18 20:21:34.000 049 33805.41 224.65 17122.10 88888.00 2019-02-18 20:21:35.000 049 33805.40 224.66 17122.10 37895.09 2019-02-18 20:21:36.000 049 33805.37 224.65 17122.11 88888.00 2019-02-18 20:21:37.000 049 33805.40 224.66 17122.09 88888.00 2019-02-18 20:21:38.000 049 33805.41 224.67 17122.11 88888.00 2019-02-18 20:21:39.000 049 33805.41 224.67 17122.11 88888.00 2019-02-18 20:21:40.000 049 33805.39 224.68 17122.09 37895.11 2019-02-18 20:21:41.000 049 33805.38 224.65 17122.10 88888.00 2019-02-18 20:21:42.000 049 33805.32 224.63 17122.11 88888.00 2019-02-18 20:21:43.000 049 33805.37 224.67 17122.10 88888.00 2019-02-18 20:21:44.000 049 33805.42 224.66 17122.04 88888.00 2019-02-18 20:21:45.000 049 33805.40 224.68 17122.05 37895.03 2019-02-18 20:21:46.000 049 33805.38 224.67 17122.08 88888.00 2019-02-18 20:21:47.000 049 33805.39 224.69 17122.05 88888.00 2019-02-18 20:21:48.000 049 33805.34 224.63 17122.07 88888.00 2019-02-18 20:21:49.000 049 33805.36 224.62 17122.04 88888.00 2019-02-18 20:21:50.000 049 33805.38 224.62 17122.05 37895.04 2019-02-18 20:21:51.000 049 33805.42 224.62 17122.03 88888.00 2019-02-18 20:21:52.000 049 33805.42 224.60 17122.03 88888.00 2019-02-18 20:21:53.000 049 33805.40 224.59 17122.05 88888.00 2019-02-18 20:21:54.000 049 33805.44 224.58 17122.07 88888.00 2019-02-18 20:21:55.000 049 33805.47 224.64 17122.07 37895.14 2019-02-18 20:21:56.000 049 33805.46 224.67 17122.08 88888.00 2019-02-18 20:21:57.000 049 33805.45 224.65 17122.07 88888.00 2019-02-18 20:21:58.000 049 33805.43 224.65 17122.08 88888.00 2019-02-18 20:21:59.000 049 33805.45 224.67 17122.06 88888.00 2019-02-18 20:22:00.000 049 33805.47 224.65 17122.09 37895.16 2019-02-18 20:22:01.000 049 33805.43 224.68 17122.07 88888.00 2019-02-18 20:22:02.000 049 33805.46 224.71 17122.07 88888.00 2019-02-18 20:22:03.000 049 33805.45 224.67 17122.05 88888.00 2019-02-18 20:22:04.000 049 33805.46 224.67 17122.08 88888.00 2019-02-18 20:22:05.000 049 33805.45 224.67 17122.05 37895.12 2019-02-18 20:22:06.000 049 33805.43 224.67 17122.02 88888.00 2019-02-18 20:22:07.000 049 33805.48 224.66 17122.02 88888.00 2019-02-18 20:22:08.000 049 33805.50 224.68 17122.02 88888.00 2019-02-18 20:22:09.000 049 33805.51 224.67 17122.07 88888.00 2019-02-18 20:22:10.000 049 33805.52 224.66 17122.04 37895.11 2019-02-18 20:22:11.000 049 33805.51 224.66 17122.02 88888.00 2019-02-18 20:22:12.000 049 33805.49 224.67 17122.00 88888.00 2019-02-18 20:22:13.000 049 33805.50 224.65 17121.98 88888.00 2019-02-18 20:22:14.000 049 33805.48 224.61 17121.97 88888.00 2019-02-18 20:22:15.000 049 33805.48 224.60 17121.97 37895.11 2019-02-18 20:22:16.000 049 33805.48 224.62 17122.01 88888.00 2019-02-18 20:22:17.000 049 33805.49 224.63 17122.00 88888.00 2019-02-18 20:22:18.000 049 33805.49 224.63 17122.03 88888.00 2019-02-18 20:22:19.000 049 33805.48 224.63 17122.00 88888.00 2019-02-18 20:22:20.000 049 33805.50 224.66 17121.96 37895.17 2019-02-18 20:22:21.000 049 33805.48 224.65 17122.01 88888.00 2019-02-18 20:22:22.000 049 33805.47 224.68 17121.99 88888.00 2019-02-18 20:22:23.000 049 33805.47 224.64 17121.96 88888.00 2019-02-18 20:22:24.000 049 33805.49 224.63 17122.00 88888.00 2019-02-18 20:22:25.000 049 33805.51 224.64 17122.01 37895.17 2019-02-18 20:22:26.000 049 33805.50 224.63 17121.95 88888.00 2019-02-18 20:22:27.000 049 33805.43 224.63 17121.95 88888.00 2019-02-18 20:22:28.000 049 33805.47 224.65 17121.95 88888.00 2019-02-18 20:22:29.000 049 33805.49 224.61 17121.94 88888.00 2019-02-18 20:22:30.000 049 33805.49 224.60 17121.97 37895.17 2019-02-18 20:22:31.000 049 33805.51 224.58 17121.98 88888.00 2019-02-18 20:22:32.000 049 33805.50 224.61 17121.98 88888.00 2019-02-18 20:22:33.000 049 33805.50 224.63 17122.00 88888.00 2019-02-18 20:22:34.000 049 33805.50 224.64 17122.00 88888.00 2019-02-18 20:22:35.000 049 33805.52 224.62 17122.03 37895.19 2019-02-18 20:22:36.000 049 33805.55 224.63 17122.08 88888.00 2019-02-18 20:22:37.000 049 33805.54 224.61 17122.06 88888.00 2019-02-18 20:22:38.000 049 33805.54 224.61 17122.06 88888.00 2019-02-18 20:22:39.000 049 33805.52 224.58 17122.03 88888.00 2019-02-18 20:22:40.000 049 33805.51 224.59 17122.02 37895.09 2019-02-18 20:22:41.000 049 33805.54 224.65 17121.99 88888.00 2019-02-18 20:22:42.000 049 33805.52 224.65 17122.04 88888.00 2019-02-18 20:22:43.000 049 33805.56 224.64 17122.04 88888.00 2019-02-18 20:22:44.000 049 33805.58 224.61 17122.03 88888.00 2019-02-18 20:22:45.000 049 33805.58 224.64 17122.05 37895.21 2019-02-18 20:22:46.000 049 33805.58 224.66 17122.07 88888.00 2019-02-18 20:22:47.000 049 33805.57 224.64 17122.04 88888.00 2019-02-18 20:22:48.000 049 33805.55 224.64 17122.05 88888.00 2019-02-18 20:22:49.000 049 33805.52 224.63 17122.04 88888.00 2019-02-18 20:22:50.000 049 33805.53 224.63 17122.04 37895.19 2019-02-18 20:22:51.000 049 33805.53 224.60 17122.03 88888.00 2019-02-18 20:22:52.000 049 33805.56 224.62 17122.02 88888.00 2019-02-18 20:22:53.000 049 33805.56 224.59 17122.03 88888.00 2019-02-18 20:22:54.000 049 33805.53 224.59 17122.01 88888.00 2019-02-18 20:22:55.000 049 33805.56 224.60 17122.06 37895.19 2019-02-18 20:22:56.000 049 33805.55 224.63 17122.04 88888.00 2019-02-18 20:22:57.000 049 33805.55 224.65 17122.04 88888.00 2019-02-18 20:22:58.000 049 33805.53 224.63 17122.04 88888.00 2019-02-18 20:22:59.000 049 33805.57 224.58 17122.04 88888.00 2019-02-18 20:23:00.000 049 33805.57 224.61 17122.05 37895.13 2019-02-18 20:23:01.000 049 33805.53 224.60 17122.02 88888.00 2019-02-18 20:23:02.000 049 33805.54 224.62 17122.00 88888.00 2019-02-18 20:23:03.000 049 33805.55 224.62 17122.02 88888.00 2019-02-18 20:23:04.000 049 33805.48 224.61 17122.01 88888.00 2019-02-18 20:23:05.000 049 33805.54 224.55 17122.03 37895.19 2019-02-18 20:23:06.000 049 33805.55 224.55 17122.02 88888.00 2019-02-18 20:23:07.000 049 33805.55 224.57 17122.05 88888.00 2019-02-18 20:23:08.000 049 33805.55 224.58 17122.01 88888.00 2019-02-18 20:23:09.000 049 33805.55 224.58 17121.95 88888.00 2019-02-18 20:23:10.000 049 33805.62 224.59 17121.99 37895.15 2019-02-18 20:23:11.000 049 33805.60 224.61 17122.00 88888.00 2019-02-18 20:23:12.000 049 33805.60 224.58 17121.97 88888.00 2019-02-18 20:23:13.000 049 33805.60 224.57 17121.99 88888.00 2019-02-18 20:23:14.000 049 33805.59 224.62 17121.96 88888.00 2019-02-18 20:23:15.000 049 33805.56 224.67 17122.00 37895.28 2019-02-18 20:23:16.000 049 33805.58 224.64 17122.01 88888.00 2019-02-18 20:23:17.000 049 33805.53 224.62 17122.01 88888.00 2019-02-18 20:23:18.000 049 33805.55 224.64 17122.00 88888.00 2019-02-18 20:23:19.000 049 33805.55 224.67 17122.01 88888.00 2019-02-18 20:23:20.000 049 33805.53 224.62 17122.01 37895.15 2019-02-18 20:23:21.000 049 33805.51 224.59 17122.03 88888.00 2019-02-18 20:23:22.000 049 33805.54 224.61 17122.00 88888.00 2019-02-18 20:23:23.000 049 33805.58 224.62 17122.01 88888.00 2019-02-18 20:23:24.000 049 33805.58 224.62 17122.03 88888.00 2019-02-18 20:23:25.000 049 33805.57 224.65 17122.03 37895.13 2019-02-18 20:23:26.000 049 33805.58 224.66 17122.02 88888.00 2019-02-18 20:23:27.000 049 33805.61 224.63 17122.04 88888.00 2019-02-18 20:23:28.000 049 33805.62 224.63 17122.05 88888.00 2019-02-18 20:23:29.000 049 33805.63 224.64 17122.05 88888.00 2019-02-18 20:23:30.000 049 33805.64 224.64 17122.05 37895.13 2019-02-18 20:23:31.000 049 33805.59 224.63 17122.06 88888.00 2019-02-18 20:23:32.000 049 33805.59 224.63 17122.05 88888.00 2019-02-18 20:23:33.000 049 33805.62 224.65 17122.05 88888.00 2019-02-18 20:23:34.000 049 33805.57 224.64 17122.03 88888.00 2019-02-18 20:23:35.000 049 33805.53 224.62 17122.01 37895.27 2019-02-18 20:23:36.000 049 33805.53 224.60 17122.02 88888.00 2019-02-18 20:23:37.000 049 33805.53 224.56 17122.09 88888.00 2019-02-18 20:23:38.000 049 33805.52 224.60 17122.10 88888.00 2019-02-18 20:23:39.000 049 33805.56 224.62 17122.10 88888.00 2019-02-18 20:23:40.000 049 33805.58 224.61 17122.06 37895.22 2019-02-18 20:23:41.000 049 33805.60 224.60 17122.12 88888.00 2019-02-18 20:23:42.000 049 33805.60 224.60 17122.10 88888.00 2019-02-18 20:23:43.000 049 33805.60 224.54 17122.10 88888.00 2019-02-18 20:23:44.000 049 33805.59 224.55 17122.11 88888.00 2019-02-18 20:23:45.000 049 33805.56 224.56 17122.12 37895.28 2019-02-18 20:23:46.000 049 33805.60 224.58 17122.12 88888.00 2019-02-18 20:23:47.000 049 33805.60 224.58 17122.13 88888.00 2019-02-18 20:23:48.000 049 33805.61 224.57 17122.16 88888.00 2019-02-18 20:23:49.000 049 33805.62 224.56 17122.11 88888.00 2019-02-18 20:23:50.000 049 33805.62 224.55 17122.10 37895.27 2019-02-18 20:23:51.000 049 33805.62 224.58 17122.12 88888.00 2019-02-18 20:23:52.000 049 33805.64 224.58 17122.13 88888.00 2019-02-18 20:23:53.000 049 33805.62 224.58 17122.11 88888.00 2019-02-18 20:23:54.000 049 33805.64 224.64 17122.13 88888.00 2019-02-18 20:23:55.000 049 33805.66 224.65 17122.13 37895.17 2019-02-18 20:23:56.000 049 33805.64 224.64 17122.10 88888.00 2019-02-18 20:23:57.000 049 33805.65 224.60 17122.08 88888.00 2019-02-18 20:23:58.000 049 33805.63 224.64 17122.10 88888.00 2019-02-18 20:23:59.000 049 33805.62 224.67 17122.07 88888.00 2019-02-18 20:24:00.000 049 33805.65 224.73 17122.06 37895.14 2019-02-18 20:24:01.000 049 33805.64 224.67 17122.07 88888.00 2019-02-18 20:24:02.000 049 33805.65 224.66 17122.07 88888.00 2019-02-18 20:24:03.000 049 33805.65 224.70 17122.09 88888.00 2019-02-18 20:24:04.000 049 33805.66 224.68 17122.11 88888.00 2019-02-18 20:24:05.000 049 33805.69 224.66 17122.11 37895.25 2019-02-18 20:24:06.000 049 33805.66 224.62 17122.16 88888.00 2019-02-18 20:24:07.000 049 33805.67 224.64 17122.16 88888.00 2019-02-18 20:24:08.000 049 33805.65 224.63 17122.15 88888.00 2019-02-18 20:24:09.000 049 33805.66 224.61 17122.11 88888.00 2019-02-18 20:24:10.000 049 33805.69 224.63 17122.14 37895.28 2019-02-18 20:24:11.000 049 33805.69 224.67 17122.10 88888.00 2019-02-18 20:24:12.000 049 33805.71 224.69 17122.13 88888.00 2019-02-18 20:24:13.000 049 33805.72 224.70 17122.12 88888.00 2019-02-18 20:24:14.000 049 33805.74 224.70 17122.13 88888.00 2019-02-18 20:24:15.000 049 33805.74 224.66 17122.13 37895.23 2019-02-18 20:24:16.000 049 33805.73 224.69 17122.15 88888.00 2019-02-18 20:24:17.000 049 33805.73 224.72 17122.13 88888.00 2019-02-18 20:24:18.000 049 33805.73 224.71 17122.08 88888.00 2019-02-18 20:24:19.000 049 33805.69 224.70 17122.11 88888.00 2019-02-18 20:24:20.000 049 33805.70 224.69 17122.13 37895.29 2019-02-18 20:24:21.000 049 33805.72 224.63 17122.12 88888.00 2019-02-18 20:24:22.000 049 33805.73 224.67 17122.14 88888.00 2019-02-18 20:24:23.000 049 33805.78 224.67 17122.11 88888.00 2019-02-18 20:24:24.000 049 33805.76 224.69 17122.08 88888.00 2019-02-18 20:24:25.000 049 33805.73 224.65 17122.08 37895.32 2019-02-18 20:24:26.000 049 33805.75 224.64 17122.10 88888.00 2019-02-18 20:24:27.000 049 33805.77 224.66 17122.09 88888.00 2019-02-18 20:24:28.000 049 33805.76 224.65 17122.06 88888.00 2019-02-18 20:24:29.000 049 33805.77 224.64 17122.04 88888.00 2019-02-18 20:24:30.000 049 33805.80 224.65 17122.02 37895.34 2019-02-18 20:24:31.000 049 33805.79 224.66 17122.02 88888.00 2019-02-18 20:24:32.000 049 33805.79 224.66 17122.04 88888.00 2019-02-18 20:24:33.000 049 33805.78 224.71 17122.01 88888.00 2019-02-18 20:24:34.000 049 33805.75 224.67 17122.00 88888.00 2019-02-18 20:24:35.000 049 33805.75 224.68 17122.01 37895.30 2019-02-18 20:24:36.000 049 33805.74 224.71 17122.03 88888.00 2019-02-18 20:24:37.000 049 33805.73 224.71 17122.06 88888.00 2019-02-18 20:24:38.000 049 33805.73 224.69 17122.06 88888.00 2019-02-18 20:24:39.000 049 33805.78 224.68 17122.08 88888.00 2019-02-18 20:24:40.000 049 33805.80 224.66 17122.06 37895.29 2019-02-18 20:24:41.000 049 33805.80 224.69 17122.03 88888.00 2019-02-18 20:24:42.000 049 33805.74 224.68 17122.03 88888.00 2019-02-18 20:24:43.000 049 33805.72 224.66 17122.02 88888.00 2019-02-18 20:24:44.000 049 33805.73 224.68 17122.04 88888.00 2019-02-18 20:24:45.000 049 33805.73 224.65 17122.09 37895.23 2019-02-18 20:24:46.000 049 33805.73 224.64 17122.11 88888.00 2019-02-18 20:24:47.000 049 33805.76 224.63 17122.10 88888.00 2019-02-18 20:24:48.000 049 33805.77 224.66 17122.08 88888.00 2019-02-18 20:24:49.000 049 33805.75 224.65 17122.10 88888.00 2019-02-18 20:24:50.000 049 33805.77 224.64 17122.11 37895.28 2019-02-18 20:24:51.000 049 33805.79 224.64 17122.10 88888.00 2019-02-18 20:24:52.000 049 33805.79 224.65 17122.10 88888.00 2019-02-18 20:24:53.000 049 33805.78 224.66 17122.12 88888.00 2019-02-18 20:24:54.000 049 33805.76 224.65 17122.13 88888.00 2019-02-18 20:24:55.000 049 33805.78 224.65 17122.10 37895.41 2019-02-18 20:24:56.000 049 33805.80 224.65 17122.09 88888.00 2019-02-18 20:24:57.000 049 33805.79 224.63 17122.06 88888.00 2019-02-18 20:24:58.000 049 33805.79 224.65 17122.07 88888.00 2019-02-18 20:24:59.000 049 33805.78 224.61 17122.08 88888.00 2019-02-18 20:25:00.000 049 33805.75 224.63 17122.05 37895.43 2019-02-18 20:25:01.000 049 33805.75 224.62 17122.05 88888.00 2019-02-18 20:25:02.000 049 33805.78 224.64 17122.08 88888.00 2019-02-18 20:25:03.000 049 33805.72 224.61 17122.11 88888.00 2019-02-18 20:25:04.000 049 33805.69 224.59 17122.09 88888.00 2019-02-18 20:25:05.000 049 33805.74 224.58 17122.11 37895.33 2019-02-18 20:25:06.000 049 33805.80 224.57 17122.11 88888.00 2019-02-18 20:25:07.000 049 33805.81 224.55 17122.06 88888.00 2019-02-18 20:25:08.000 049 33805.84 224.58 17122.06 88888.00 2019-02-18 20:25:09.000 049 33805.82 224.59 17122.07 88888.00 2019-02-18 20:25:10.000 049 33805.84 224.58 17122.12 37895.36 2019-02-18 20:25:11.000 049 33805.85 224.59 17122.13 88888.00 2019-02-18 20:25:12.000 049 33805.83 224.62 17122.08 88888.00 2019-02-18 20:25:13.000 049 33805.82 224.65 17122.08 88888.00 2019-02-18 20:25:14.000 049 33805.87 224.65 17122.13 88888.00 2019-02-18 20:25:15.000 049 33805.90 224.65 17122.11 37895.48 2019-02-18 20:25:16.000 049 33805.93 224.67 17122.08 88888.00 2019-02-18 20:25:17.000 049 33805.92 224.68 17122.09 88888.00 2019-02-18 20:25:18.000 049 33805.92 224.65 17122.08 88888.00 2019-02-18 20:25:19.000 049 33805.95 224.65 17122.09 88888.00 2019-02-18 20:25:20.000 049 33805.94 224.64 17122.06 37895.41 2019-02-18 20:25:21.000 049 33805.93 224.65 17122.07 88888.00 2019-02-18 20:25:22.000 049 33805.93 224.70 17122.05 88888.00 2019-02-18 20:25:23.000 049 33805.95 224.68 17122.09 88888.00 2019-02-18 20:25:24.000 049 33805.96 224.65 17122.08 88888.00 2019-02-18 20:25:25.000 049 33805.95 224.68 17122.10 37895.43 2019-02-18 20:25:26.000 049 33805.94 224.62 17122.11 88888.00 2019-02-18 20:25:27.000 049 33805.94 224.63 17122.13 88888.00 2019-02-18 20:25:28.000 049 33805.93 224.64 17122.10 88888.00 2019-02-18 20:25:29.000 049 33805.94 224.62 17122.08 88888.00 2019-02-18 20:25:30.000 049 33805.94 224.64 17122.06 37895.39 2019-02-18 20:25:31.000 049 33805.95 224.62 17122.06 88888.00 2019-02-18 20:25:32.000 049 33805.94 224.60 17122.06 88888.00 2019-02-18 20:25:33.000 049 33805.97 224.61 17122.06 88888.00 2019-02-18 20:25:34.000 049 33806.02 224.61 17122.06 88888.00 2019-02-18 20:25:35.000 049 33805.98 224.59 17122.06 37895.48 2019-02-18 20:25:36.000 049 33805.97 224.60 17122.06 88888.00 2019-02-18 20:25:37.000 049 33806.00 224.60 17122.08 88888.00 2019-02-18 20:25:38.000 049 33806.03 224.61 17122.05 88888.00 2019-02-18 20:25:39.000 049 33806.02 224.61 17122.03 88888.00 2019-02-18 20:25:40.000 049 33806.00 224.60 17122.02 37895.44 2019-02-18 20:25:41.000 049 33806.01 224.57 17121.99 88888.00 2019-02-18 20:25:42.000 049 33806.00 224.58 17122.01 88888.00 2019-02-18 20:25:43.000 049 33806.01 224.61 17122.03 88888.00 2019-02-18 20:25:44.000 049 33805.99 224.60 17122.04 88888.00 2019-02-18 20:25:45.000 049 33805.97 224.63 17122.00 37895.60 2019-02-18 20:25:46.000 049 33805.99 224.63 17121.99 88888.00 2019-02-18 20:25:47.000 049 33806.01 224.66 17122.04 88888.00 2019-02-18 20:25:48.000 049 33806.01 224.65 17122.09 88888.00 2019-02-18 20:25:49.000 049 33806.01 224.62 17122.04 88888.00 2019-02-18 20:25:50.000 049 33806.01 224.57 17122.07 37895.54 2019-02-18 20:25:51.000 049 33806.03 224.55 17122.08 88888.00 2019-02-18 20:25:52.000 049 33806.02 224.55 17122.09 88888.00 2019-02-18 20:25:53.000 049 33805.99 224.56 17122.05 88888.00 2019-02-18 20:25:54.000 049 33806.01 224.55 17122.06 88888.00 2019-02-18 20:25:55.000 049 33806.00 224.54 17122.10 37895.61 2019-02-18 20:25:56.000 049 33806.01 224.55 17122.08 88888.00 2019-02-18 20:25:57.000 049 33806.06 224.53 17122.07 88888.00 2019-02-18 20:25:58.000 049 33806.10 224.55 17122.09 88888.00 2019-02-18 20:25:59.000 049 33806.08 224.55 17122.08 88888.00 2019-02-18 20:26:00.000 049 33806.04 224.53 17122.04 37895.52 2019-02-18 20:26:01.000 049 33806.02 224.53 17122.01 88888.00 2019-02-18 20:26:02.000 049 33806.07 224.54 17122.04 88888.00 2019-02-18 20:26:03.000 049 33806.09 224.55 17122.05 88888.00 2019-02-18 20:26:04.000 049 33806.09 224.59 17122.03 88888.00 2019-02-18 20:26:05.000 049 33806.12 224.61 17121.99 37895.67 2019-02-18 20:26:06.000 049 33806.10 224.59 17122.00 88888.00 2019-02-18 20:26:07.000 049 33806.11 224.56 17121.99 88888.00 2019-02-18 20:26:08.000 049 33806.06 224.59 17122.01 88888.00 2019-02-18 20:26:09.000 049 33806.08 224.58 17121.98 88888.00 2019-02-18 20:26:10.000 049 33806.08 224.56 17121.96 37895.65 2019-02-18 20:26:11.000 049 33806.06 224.57 17122.01 88888.00 2019-02-18 20:26:12.000 049 33806.10 224.60 17122.00 88888.00 2019-02-18 20:26:13.000 049 33806.07 224.55 17121.98 88888.00 2019-02-18 20:26:14.000 049 33806.07 224.55 17121.98 88888.00 2019-02-18 20:26:15.000 049 33806.09 224.59 17121.96 37895.62 2019-02-18 20:26:16.000 049 33806.09 224.57 17121.96 88888.00 2019-02-18 20:26:17.000 049 33806.08 224.62 17121.99 88888.00 2019-02-18 20:26:18.000 049 33806.10 224.61 17121.99 88888.00 2019-02-18 20:26:19.000 049 33806.11 224.60 17121.98 88888.00 2019-02-18 20:26:20.000 049 33806.14 224.58 17122.00 37895.67 2019-02-18 20:26:21.000 049 33806.12 224.56 17121.98 88888.00 2019-02-18 20:26:22.000 049 33806.13 224.54 17121.94 88888.00 2019-02-18 20:26:23.000 049 33806.11 224.58 17121.94 88888.00 2019-02-18 20:26:24.000 049 33806.06 224.60 17121.96 88888.00 2019-02-18 20:26:25.000 049 33806.05 224.56 17121.97 37895.62 2019-02-18 20:26:26.000 049 33806.09 224.52 17121.98 88888.00 2019-02-18 20:26:27.000 049 33806.06 224.57 17121.93 88888.00 2019-02-18 20:26:28.000 049 33806.06 224.58 17121.93 88888.00 2019-02-18 20:26:29.000 049 33806.08 224.57 17121.95 88888.00 2019-02-18 20:26:30.000 049 33806.08 224.58 17121.96 37895.63 2019-02-18 20:26:31.000 049 33806.08 224.54 17121.95 88888.00 2019-02-18 20:26:32.000 049 33806.06 224.54 17121.98 88888.00 2019-02-18 20:26:33.000 049 33806.07 224.58 17121.98 88888.00 2019-02-18 20:26:34.000 049 33806.10 224.58 17121.97 88888.00 2019-02-18 20:26:35.000 049 33806.12 224.53 17121.96 37895.60 2019-02-18 20:26:36.000 049 33806.13 224.57 17121.97 88888.00 2019-02-18 20:26:37.000 049 33806.16 224.62 17121.98 88888.00 2019-02-18 20:26:38.000 049 33806.15 224.59 17121.98 88888.00 2019-02-18 20:26:39.000 049 33806.14 224.61 17121.96 88888.00 2019-02-18 20:26:40.000 049 33806.17 224.66 17121.96 37895.66 2019-02-18 20:26:41.000 049 33806.16 224.64 17122.00 88888.00 2019-02-18 20:26:42.000 049 33806.15 224.63 17121.98 88888.00 2019-02-18 20:26:43.000 049 33806.13 224.62 17121.95 88888.00 2019-02-18 20:26:44.000 049 33806.18 224.61 17121.97 88888.00 2019-02-18 20:26:45.000 049 33806.17 224.59 17121.98 37895.65 2019-02-18 20:26:46.000 049 33806.16 224.59 17122.01 88888.00 2019-02-18 20:26:47.000 049 33806.16 224.58 17122.01 88888.00 2019-02-18 20:26:48.000 049 33806.19 224.58 17121.98 88888.00 2019-02-18 20:26:49.000 049 33806.18 224.60 17121.99 88888.00 2019-02-18 20:26:50.000 049 33806.18 224.60 17121.97 37895.69 2019-02-18 20:26:51.000 049 33806.14 224.57 17121.97 88888.00 2019-02-18 20:26:52.000 049 33806.15 224.52 17121.97 88888.00 2019-02-18 20:26:53.000 049 33806.14 224.50 17122.00 88888.00 2019-02-18 20:26:54.000 049 33806.15 224.54 17122.00 88888.00 2019-02-18 20:26:55.000 049 33806.15 224.54 17122.02 37895.61 2019-02-18 20:26:56.000 049 33806.16 224.55 17121.99 88888.00 2019-02-18 20:26:57.000 049 33806.14 224.51 17122.02 88888.00 2019-02-18 20:26:58.000 049 33806.16 224.53 17122.02 88888.00 2019-02-18 20:26:59.000 049 33806.16 224.51 17122.04 88888.00 2019-02-18 20:27:00.000 049 33806.14 224.50 17122.02 37895.73 2019-02-18 20:27:01.000 049 33806.16 224.48 17121.98 88888.00 2019-02-18 20:27:02.000 049 33806.17 224.50 17121.97 88888.00 2019-02-18 20:27:03.000 049 33806.16 224.47 17121.94 88888.00 2019-02-18 20:27:04.000 049 33806.18 224.51 17121.96 88888.00 2019-02-18 20:27:05.000 049 33806.18 224.53 17122.01 37895.68 2019-02-18 20:27:06.000 049 33806.15 224.55 17122.01 88888.00 2019-02-18 20:27:07.000 049 33806.13 224.57 17121.97 88888.00 2019-02-18 20:27:08.000 049 33806.14 224.57 17121.94 88888.00 2019-02-18 20:27:09.000 049 33806.16 224.57 17121.92 88888.00 2019-02-18 20:27:10.000 049 33806.21 224.57 17121.94 37895.71 2019-02-18 20:27:11.000 049 33806.20 224.58 17121.94 88888.00 2019-02-18 20:27:12.000 049 33806.23 224.56 17121.93 88888.00 2019-02-18 20:27:13.000 049 33806.23 224.58 17121.94 88888.00 2019-02-18 20:27:14.000 049 33806.25 224.58 17121.96 88888.00 2019-02-18 20:27:15.000 049 33806.23 224.51 17121.91 37895.70 2019-02-18 20:27:16.000 049 33806.23 224.56 17121.91 88888.00 2019-02-18 20:27:17.000 049 33806.22 224.56 17121.90 88888.00 2019-02-18 20:27:18.000 049 33806.23 224.58 17121.95 88888.00 2019-02-18 20:27:19.000 049 33806.27 224.59 17121.96 88888.00 2019-02-18 20:27:20.000 049 33806.30 224.61 17121.96 37895.76 2019-02-18 20:27:21.000 049 33806.32 224.61 17121.92 88888.00 2019-02-18 20:27:22.000 049 33806.33 224.63 17121.93 88888.00 2019-02-18 20:27:23.000 049 33806.33 224.60 17121.95 88888.00 2019-02-18 20:27:24.000 049 33806.36 224.61 17121.93 88888.00 2019-02-18 20:27:25.000 049 33806.35 224.59 17121.94 37895.75 2019-02-18 20:27:26.000 049 33806.30 224.57 17121.91 88888.00 2019-02-18 20:27:27.000 049 33806.29 224.56 17121.93 88888.00 2019-02-18 20:27:28.000 049 33806.32 224.59 17121.93 88888.00 2019-02-18 20:27:29.000 049 33806.34 224.53 17121.91 88888.00 2019-02-18 20:27:30.000 049 33806.38 224.57 17121.93 37895.85 2019-02-18 20:27:31.000 049 33806.33 224.58 17121.92 88888.00 2019-02-18 20:27:32.000 049 33806.29 224.62 17121.91 88888.00 2019-02-18 20:27:33.000 049 33806.28 224.60 17121.92 88888.00 2019-02-18 20:27:34.000 049 33806.32 224.59 17121.94 88888.00 2019-02-18 20:27:35.000 049 33806.33 224.57 17121.94 37895.76 2019-02-18 20:27:36.000 049 33806.34 224.59 17121.96 88888.00 2019-02-18 20:27:37.000 049 33806.34 224.56 17121.96 88888.00 2019-02-18 20:27:38.000 049 33806.34 224.54 17121.96 88888.00 2019-02-18 20:27:39.000 049 33806.35 224.56 17121.94 88888.00 2019-02-18 20:27:40.000 049 33806.35 224.60 17121.90 37895.78 2019-02-18 20:27:41.000 049 33806.36 224.57 17121.90 88888.00 2019-02-18 20:27:42.000 049 33806.33 224.56 17121.91 88888.00 2019-02-18 20:27:43.000 049 33806.38 224.59 17121.91 88888.00 2019-02-18 20:27:44.000 049 33806.38 224.57 17121.93 88888.00 2019-02-18 20:27:45.000 049 33806.36 224.55 17121.94 37895.74 2019-02-18 20:27:46.000 049 33806.37 224.56 17121.91 88888.00 2019-02-18 20:27:47.000 049 33806.37 224.57 17121.91 88888.00 2019-02-18 20:27:48.000 049 33806.37 224.61 17121.92 88888.00 2019-02-18 20:27:49.000 049 33806.35 224.60 17121.90 88888.00 2019-02-18 20:27:50.000 049 33806.33 224.57 17121.93 37895.76 2019-02-18 20:27:51.000 049 33806.31 224.57 17121.91 88888.00 2019-02-18 20:27:52.000 049 33806.35 224.57 17121.89 88888.00 2019-02-18 20:27:53.000 049 33806.37 224.60 17121.91 88888.00 2019-02-18 20:27:54.000 049 33806.34 224.58 17121.91 88888.00 2019-02-18 20:27:55.000 049 33806.36 224.55 17121.89 37895.88 2019-02-18 20:27:56.000 049 33806.40 224.57 17121.92 88888.00 2019-02-18 20:27:57.000 049 33806.38 224.57 17121.91 88888.00 2019-02-18 20:27:58.000 049 33806.35 224.58 17121.90 88888.00 2019-02-18 20:27:59.000 049 33806.39 224.60 17121.89 88888.00 2019-02-18 20:28:00.000 049 33806.42 224.60 17121.90 37895.83 2019-02-18 20:28:01.000 049 33806.41 224.54 17121.88 88888.00 2019-02-18 20:28:02.000 049 33806.40 224.57 17121.88 88888.00 2019-02-18 20:28:03.000 049 33806.39 224.60 17121.85 88888.00 2019-02-18 20:28:04.000 049 33806.43 224.64 17121.86 88888.00 2019-02-18 20:28:05.000 049 33806.40 224.60 17121.88 37895.78 2019-02-18 20:28:06.000 049 33806.39 224.62 17121.87 88888.00 2019-02-18 20:28:07.000 049 33806.40 224.59 17121.87 88888.00 2019-02-18 20:28:08.000 049 33806.44 224.64 17121.87 88888.00 2019-02-18 20:28:09.000 049 33806.41 224.60 17121.90 88888.00 2019-02-18 20:28:10.000 049 33806.44 224.60 17121.92 37895.90 2019-02-18 20:28:11.000 049 33806.41 224.62 17121.91 88888.00 2019-02-18 20:28:12.000 049 33806.44 224.62 17121.87 88888.00 2019-02-18 20:28:13.000 049 33806.45 224.62 17121.92 88888.00 2019-02-18 20:28:14.000 049 33806.46 224.60 17121.88 88888.00 2019-02-18 20:28:15.000 049 33806.44 224.58 17121.83 37895.90 2019-02-18 20:28:16.000 049 33806.48 224.61 17121.83 88888.00 2019-02-18 20:28:17.000 049 33806.47 224.61 17121.86 88888.00 2019-02-18 20:28:18.000 049 33806.49 224.61 17121.89 88888.00 2019-02-18 20:28:19.000 049 33806.49 224.59 17121.91 88888.00 2019-02-18 20:28:20.000 049 33806.48 224.61 17121.91 37895.98 2019-02-18 20:28:21.000 049 33806.49 224.61 17121.89 88888.00 2019-02-18 20:28:22.000 049 33806.46 224.61 17121.92 88888.00 2019-02-18 20:28:23.000 049 33806.48 224.63 17121.93 88888.00 2019-02-18 20:28:24.000 049 33806.55 224.62 17121.96 88888.00 2019-02-18 20:28:25.000 049 33806.57 224.63 17121.96 37895.99 2019-02-18 20:28:26.000 049 33806.54 224.59 17121.93 88888.00 2019-02-18 20:28:27.000 049 33806.52 224.57 17121.89 88888.00 2019-02-18 20:28:28.000 049 33806.55 224.58 17121.91 88888.00 2019-02-18 20:28:29.000 049 33806.52 224.56 17121.91 88888.00 2019-02-18 20:28:30.000 049 33806.51 224.56 17121.95 37895.96 2019-02-18 20:28:31.000 049 33806.50 224.61 17121.91 88888.00 2019-02-18 20:28:32.000 049 33806.51 224.58 17121.90 88888.00 2019-02-18 20:28:33.000 049 33806.51 224.59 17121.87 88888.00 2019-02-18 20:28:34.000 049 33806.55 224.61 17121.89 88888.00 2019-02-18 20:28:35.000 049 33806.55 224.58 17121.85 37895.92 2019-02-18 20:28:36.000 049 33806.54 224.59 17121.89 88888.00 2019-02-18 20:28:37.000 049 33806.53 224.55 17121.91 88888.00 2019-02-18 20:28:38.000 049 33806.59 224.55 17121.89 88888.00 2019-02-18 20:28:39.000 049 33806.59 224.55 17121.87 88888.00 2019-02-18 20:28:40.000 049 33806.62 224.53 17121.87 37895.98 2019-02-18 20:28:41.000 049 33806.67 224.56 17121.88 88888.00 2019-02-18 20:28:42.000 049 33806.68 224.53 17121.87 88888.00 2019-02-18 20:28:43.000 049 33806.69 224.55 17121.86 88888.00 2019-02-18 20:28:44.000 049 33806.69 224.53 17121.85 88888.00 2019-02-18 20:28:45.000 049 33806.69 224.54 17121.84 37896.06 2019-02-18 20:28:46.000 049 33806.68 224.57 17121.85 88888.00 2019-02-18 20:28:47.000 049 33806.67 224.58 17121.85 88888.00 2019-02-18 20:28:48.000 049 33806.70 224.59 17121.83 88888.00 2019-02-18 20:28:49.000 049 33806.72 224.58 17121.80 88888.00 2019-02-18 20:28:50.000 049 33806.70 224.58 17121.82 37896.09 2019-02-18 20:28:51.000 049 33806.70 224.59 17121.81 88888.00 2019-02-18 20:28:52.000 049 33806.73 224.61 17121.84 88888.00 2019-02-18 20:28:53.000 049 33806.69 224.57 17121.83 88888.00 2019-02-18 20:28:54.000 049 33806.69 224.55 17121.83 88888.00 2019-02-18 20:28:55.000 049 33806.70 224.53 17121.85 37896.10 2019-02-18 20:28:56.000 049 33806.72 224.54 17121.86 88888.00 2019-02-18 20:28:57.000 049 33806.73 224.55 17121.83 88888.00 2019-02-18 20:28:58.000 049 33806.73 224.55 17121.80 88888.00 2019-02-18 20:28:59.000 049 33806.73 224.56 17121.81 88888.00 2019-02-18 20:29:00.000 049 33806.76 224.50 17121.81 37896.18 2019-02-18 20:29:01.000 049 33806.77 224.51 17121.86 88888.00 2019-02-18 20:29:02.000 049 33806.77 224.57 17121.86 88888.00 2019-02-18 20:29:03.000 049 33806.76 224.53 17121.80 88888.00 2019-02-18 20:29:04.000 049 33806.77 224.50 17121.81 88888.00 2019-02-18 20:29:05.000 049 33806.80 224.51 17121.84 37896.18 2019-02-18 20:29:06.000 049 33806.80 224.53 17121.81 88888.00 2019-02-18 20:29:07.000 049 33806.77 224.48 17121.84 88888.00 2019-02-18 20:29:08.000 049 33806.78 224.46 17121.85 88888.00 2019-02-18 20:29:09.000 049 33806.73 224.47 17121.86 88888.00 2019-02-18 20:29:10.000 049 33806.77 224.50 17121.86 37896.14 2019-02-18 20:29:11.000 049 33806.80 224.51 17121.87 88888.00 2019-02-18 20:29:12.000 049 33806.76 224.49 17121.87 88888.00 2019-02-18 20:29:13.000 049 33806.75 224.47 17121.92 88888.00 2019-02-18 20:29:14.000 049 33806.76 224.52 17121.89 88888.00 2019-02-18 20:29:15.000 049 33806.78 224.54 17121.87 37896.15 2019-02-18 20:29:16.000 049 33806.80 224.55 17121.83 88888.00 2019-02-18 20:29:17.000 049 33806.78 224.52 17121.84 88888.00 2019-02-18 20:29:18.000 049 33806.83 224.54 17121.85 88888.00 2019-02-18 20:29:19.000 049 33806.84 224.60 17121.84 88888.00 2019-02-18 20:29:20.000 049 33806.86 224.56 17121.88 37896.21 2019-02-18 20:29:21.000 049 33806.86 224.57 17121.87 88888.00 2019-02-18 20:29:22.000 049 33806.88 224.60 17121.88 88888.00 2019-02-18 20:29:23.000 049 33806.89 224.59 17121.86 88888.00 2019-02-18 20:29:24.000 049 33806.86 224.57 17121.84 88888.00 2019-02-18 20:29:25.000 049 33806.84 224.55 17121.83 37896.23 2019-02-18 20:29:26.000 049 33806.86 224.54 17121.81 88888.00 2019-02-18 20:29:27.000 049 33806.86 224.54 17121.81 88888.00 2019-02-18 20:29:28.000 049 33806.88 224.56 17121.80 88888.00 2019-02-18 20:29:29.000 049 33806.84 224.53 17121.80 88888.00 2019-02-18 20:29:30.000 049 33806.86 224.54 17121.82 37896.28 2019-02-18 20:29:31.000 049 33806.90 224.53 17121.81 88888.00 2019-02-18 20:29:32.000 049 33806.91 224.55 17121.79 88888.00 2019-02-18 20:29:33.000 049 33806.93 224.51 17121.83 88888.00 2019-02-18 20:29:34.000 049 33806.95 224.51 17121.85 88888.00 2019-02-18 20:29:35.000 049 33806.94 224.52 17121.81 37896.28 2019-02-18 20:29:36.000 049 33806.91 224.51 17121.77 88888.00 2019-02-18 20:29:37.000 049 33806.91 224.51 17121.79 88888.00 2019-02-18 20:29:38.000 049 33806.93 224.53 17121.80 88888.00 2019-02-18 20:29:39.000 049 33806.88 224.55 17121.79 88888.00 2019-02-18 20:29:40.000 049 33806.91 224.55 17121.78 37896.28 2019-02-18 20:29:41.000 049 33806.96 224.56 17121.82 88888.00 2019-02-18 20:29:42.000 049 33806.93 224.56 17121.82 88888.00 2019-02-18 20:29:43.000 049 33806.91 224.51 17121.80 88888.00 2019-02-18 20:29:44.000 049 33806.94 224.51 17121.82 88888.00 2019-02-18 20:29:45.000 049 33806.96 224.55 17121.81 37896.34 2019-02-18 20:29:46.000 049 33806.97 224.61 17121.85 88888.00 2019-02-18 20:29:47.000 049 33806.96 224.55 17121.83 88888.00 2019-02-18 20:29:48.000 049 33806.94 224.55 17121.84 88888.00 2019-02-18 20:29:49.000 049 33806.90 224.55 17121.83 88888.00 2019-02-18 20:29:50.000 049 33806.95 224.59 17121.86 37896.29 2019-02-18 20:29:51.000 049 33806.94 224.55 17121.85 88888.00 2019-02-18 20:29:52.000 049 33806.93 224.54 17121.88 88888.00 2019-02-18 20:29:53.000 049 33806.98 224.55 17121.88 88888.00 2019-02-18 20:29:54.000 049 33806.98 224.56 17121.83 88888.00 2019-02-18 20:29:55.000 049 33806.94 224.55 17121.82 37896.26 2019-02-18 20:29:56.000 049 33806.95 224.54 17121.84 88888.00 2019-02-18 20:29:57.000 049 33806.98 224.56 17121.83 88888.00 2019-02-18 20:29:58.000 049 33806.99 224.58 17121.82 88888.00 2019-02-18 20:29:59.000 049 33807.02 224.61 17121.80 88888.00 2019-02-18 20:30:00.000 049 33807.03 224.61 17121.80 37896.43 2019-02-18 20:30:01.000 049 33807.02 224.59 17121.79 88888.00 2019-02-18 20:30:02.000 049 33807.01 224.61 17121.79 88888.00 2019-02-18 20:30:03.000 049 33807.01 224.63 17121.84 88888.00 2019-02-18 20:30:04.000 049 33807.03 224.61 17121.84 88888.00 2019-02-18 20:30:05.000 049 33807.03 224.60 17121.81 37896.42 2019-02-18 20:30:06.000 049 33807.05 224.58 17121.76 88888.00 2019-02-18 20:30:07.000 049 33807.09 224.55 17121.77 88888.00 2019-02-18 20:30:08.000 049 33807.07 224.61 17121.82 88888.00 2019-02-18 20:30:09.000 049 33807.01 224.63 17121.83 88888.00 2019-02-18 20:30:10.000 049 33807.04 224.59 17121.84 37896.40 2019-02-18 20:30:11.000 049 33807.07 224.61 17121.88 88888.00 2019-02-18 20:30:12.000 049 33807.07 224.57 17121.83 88888.00 2019-02-18 20:30:13.000 049 33807.05 224.61 17121.81 88888.00 2019-02-18 20:30:14.000 049 33807.00 224.61 17121.80 88888.00 2019-02-18 20:30:15.000 049 33807.05 224.59 17121.79 37896.39 2019-02-18 20:30:16.000 049 33807.03 224.59 17121.78 88888.00 2019-02-18 20:30:17.000 049 33807.00 224.57 17121.77 88888.00 2019-02-18 20:30:18.000 049 33807.03 224.54 17121.80 88888.00 2019-02-18 20:30:19.000 049 33807.02 224.54 17121.77 88888.00 2019-02-18 20:30:20.000 049 33807.04 224.58 17121.76 37896.44 2019-02-18 20:30:21.000 049 33807.06 224.56 17121.80 88888.00 2019-02-18 20:30:22.000 049 33807.07 224.58 17121.79 88888.00 2019-02-18 20:30:23.000 049 33807.06 224.59 17121.79 88888.00 2019-02-18 20:30:24.000 049 33807.08 224.58 17121.82 88888.00 2019-02-18 20:30:25.000 049 33807.07 224.55 17121.77 37896.44 2019-02-18 20:30:26.000 049 33807.09 224.57 17121.78 88888.00 2019-02-18 20:30:27.000 049 33807.11 224.55 17121.78 88888.00 2019-02-18 20:30:28.000 049 33807.09 224.59 17121.73 88888.00 2019-02-18 20:30:29.000 049 33807.07 224.61 17121.76 88888.00 2019-02-18 20:30:30.000 049 33807.07 224.61 17121.80 37896.51 2019-02-18 20:30:31.000 049 33807.13 224.60 17121.83 88888.00 2019-02-18 20:30:32.000 049 33807.13 224.63 17121.80 88888.00 2019-02-18 20:30:33.000 049 33807.14 224.61 17121.79 88888.00 2019-02-18 20:30:34.000 049 33807.15 224.58 17121.79 88888.00 2019-02-18 20:30:35.000 049 33807.13 224.60 17121.81 37896.47 2019-02-18 20:30:36.000 049 33807.11 224.60 17121.83 88888.00 2019-02-18 20:30:37.000 049 33807.16 224.58 17121.82 88888.00 2019-02-18 20:30:38.000 049 33807.17 224.59 17121.80 88888.00 2019-02-18 20:30:39.000 049 33807.17 224.59 17121.83 88888.00 2019-02-18 20:30:40.000 049 33807.16 224.56 17121.84 37896.47 2019-02-18 20:30:41.000 049 33807.18 224.57 17121.87 88888.00 2019-02-18 20:30:42.000 049 33807.19 224.56 17121.89 88888.00 2019-02-18 20:30:43.000 049 33807.15 224.52 17121.87 88888.00 2019-02-18 20:30:44.000 049 33807.15 224.52 17121.88 88888.00 2019-02-18 20:30:45.000 049 33807.18 224.52 17121.89 37896.59 2019-02-18 20:30:46.000 049 33807.18 224.55 17121.88 88888.00 2019-02-18 20:30:47.000 049 33807.15 224.53 17121.86 88888.00 2019-02-18 20:30:48.000 049 33807.15 224.53 17121.88 88888.00 2019-02-18 20:30:49.000 049 33807.13 224.52 17121.86 88888.00 2019-02-18 20:30:50.000 049 33807.15 224.53 17121.88 37896.59 2019-02-18 20:30:51.000 049 33807.16 224.54 17121.87 88888.00 2019-02-18 20:30:52.000 049 33807.20 224.52 17121.88 88888.00 2019-02-18 20:30:53.000 049 33807.23 224.52 17121.86 88888.00 2019-02-18 20:30:54.000 049 33807.23 224.54 17121.86 88888.00 2019-02-18 20:30:55.000 049 33807.25 224.57 17121.87 37896.59 2019-02-18 20:30:56.000 049 33807.27 224.53 17121.90 88888.00 2019-02-18 20:30:57.000 049 33807.24 224.52 17121.88 88888.00 2019-02-18 20:30:58.000 049 33807.24 224.51 17121.87 88888.00 2019-02-18 20:30:59.000 049 33807.18 224.51 17121.83 88888.00 2019-02-18 20:31:00.000 049 33807.21 224.48 17121.82 37896.61 2019-02-18 20:31:01.000 049 33807.19 224.54 17121.83 88888.00 2019-02-18 20:31:02.000 049 33807.22 224.55 17121.83 88888.00 2019-02-18 20:31:03.000 049 33807.25 224.53 17121.81 88888.00 2019-02-18 20:31:04.000 049 33807.26 224.57 17121.84 88888.00 2019-02-18 20:31:05.000 049 33807.26 224.59 17121.80 37896.56 2019-02-18 20:31:06.000 049 33807.27 224.56 17121.78 88888.00 2019-02-18 20:31:07.000 049 33807.25 224.59 17121.77 88888.00 2019-02-18 20:31:08.000 049 33807.26 224.58 17121.81 88888.00 2019-02-18 20:31:09.000 049 33807.29 224.56 17121.87 88888.00 2019-02-18 20:31:10.000 049 33807.31 224.56 17121.87 37896.62 2019-02-18 20:31:11.000 049 33807.34 224.52 17121.88 88888.00 2019-02-18 20:31:12.000 049 33807.27 224.54 17121.80 88888.00 2019-02-18 20:31:13.000 049 33807.25 224.56 17121.78 88888.00 2019-02-18 20:31:14.000 049 33807.31 224.55 17121.79 88888.00 2019-02-18 20:31:15.000 049 33807.31 224.54 17121.77 37896.54 2019-02-18 20:31:16.000 049 33807.30 224.55 17121.79 88888.00 2019-02-18 20:31:17.000 049 33807.34 224.58 17121.78 88888.00 2019-02-18 20:31:18.000 049 33807.31 224.54 17121.76 88888.00 2019-02-18 20:31:19.000 049 33807.29 224.55 17121.76 88888.00 2019-02-18 20:31:20.000 049 33807.28 224.56 17121.77 37896.67 2019-02-18 20:31:21.000 049 33807.30 224.57 17121.79 88888.00 2019-02-18 20:31:22.000 049 33807.28 224.60 17121.80 88888.00 2019-02-18 20:31:23.000 049 33807.25 224.61 17121.84 88888.00 2019-02-18 20:31:24.000 049 33807.25 224.60 17121.82 88888.00 2019-02-18 20:31:25.000 049 33807.25 224.63 17121.82 37896.64 2019-02-18 20:31:26.000 049 33807.24 224.63 17121.83 88888.00 2019-02-18 20:31:27.000 049 33807.25 224.58 17121.81 88888.00 2019-02-18 20:31:28.000 049 33807.27 224.59 17121.78 88888.00 2019-02-18 20:31:29.000 049 33807.28 224.59 17121.81 88888.00 2019-02-18 20:31:30.000 049 33807.27 224.55 17121.81 37896.58 2019-02-18 20:31:31.000 049 33807.28 224.56 17121.81 88888.00 2019-02-18 20:31:32.000 049 33807.26 224.58 17121.82 88888.00 2019-02-18 20:31:33.000 049 33807.24 224.57 17121.81 88888.00 2019-02-18 20:31:34.000 049 33807.27 224.57 17121.82 88888.00 2019-02-18 20:31:35.000 049 33807.27 224.62 17121.84 37896.62 2019-02-18 20:31:36.000 049 33807.27 224.65 17121.86 88888.00 2019-02-18 20:31:37.000 049 33807.30 224.63 17121.85 88888.00 2019-02-18 20:31:38.000 049 33807.28 224.65 17121.88 88888.00 2019-02-18 20:31:39.000 049 33807.31 224.65 17121.87 88888.00 2019-02-18 20:31:40.000 049 33807.34 224.63 17121.82 37896.51 2019-02-18 20:31:41.000 049 33807.33 224.55 17121.82 88888.00 2019-02-18 20:31:42.000 049 33807.35 224.60 17121.84 88888.00 2019-02-18 20:31:43.000 049 33807.33 224.63 17121.84 88888.00 2019-02-18 20:31:44.000 049 33807.32 224.61 17121.82 88888.00 2019-02-18 20:31:45.000 049 33807.31 224.61 17121.82 37896.59 2019-02-18 20:31:46.000 049 33807.33 224.58 17121.80 88888.00 2019-02-18 20:31:47.000 049 33807.30 224.58 17121.81 88888.00 2019-02-18 20:31:48.000 049 33807.29 224.59 17121.84 88888.00 2019-02-18 20:31:49.000 049 33807.29 224.55 17121.89 88888.00 2019-02-18 20:31:50.000 049 33807.33 224.59 17121.84 37896.66 2019-02-18 20:31:51.000 049 33807.34 224.62 17121.79 88888.00 2019-02-18 20:31:52.000 049 33807.37 224.62 17121.83 88888.00 2019-02-18 20:31:53.000 049 33807.41 224.63 17121.86 88888.00 2019-02-18 20:31:54.000 049 33807.38 224.61 17121.85 88888.00 2019-02-18 20:31:55.000 049 33807.34 224.60 17121.82 37896.61 2019-02-18 20:31:56.000 049 33807.37 224.59 17121.79 88888.00 2019-02-18 20:31:57.000 049 33807.39 224.62 17121.83 88888.00 2019-02-18 20:31:58.000 049 33807.42 224.62 17121.84 88888.00 2019-02-18 20:31:59.000 049 33807.40 224.63 17121.85 88888.00 2019-02-18 20:32:00.000 049 33807.35 224.62 17121.85 37896.61 2019-02-18 20:32:01.000 049 33807.35 224.62 17121.84 88888.00 2019-02-18 20:32:02.000 049 33807.38 224.63 17121.85 88888.00 2019-02-18 20:32:03.000 049 33807.38 224.63 17121.85 88888.00 2019-02-18 20:32:04.000 049 33807.38 224.63 17121.84 88888.00 2019-02-18 20:32:05.000 049 33807.37 224.63 17121.83 37896.65 2019-02-18 20:32:06.000 049 33807.41 224.63 17121.84 88888.00 2019-02-18 20:32:07.000 049 33807.37 224.61 17121.85 88888.00 2019-02-18 20:32:08.000 049 33807.43 224.64 17121.84 88888.00 2019-02-18 20:32:09.000 049 33807.42 224.62 17121.82 88888.00 2019-02-18 20:32:10.000 049 33807.41 224.61 17121.83 37896.74 2019-02-18 20:32:11.000 049 33807.39 224.61 17121.83 88888.00 2019-02-18 20:32:12.000 049 33807.40 224.58 17121.88 88888.00 2019-02-18 20:32:13.000 049 33807.40 224.56 17121.87 88888.00 2019-02-18 20:32:14.000 049 33807.42 224.58 17121.85 88888.00 2019-02-18 20:32:15.000 049 33807.43 224.57 17121.86 37896.64 2019-02-18 20:32:16.000 049 33807.44 224.58 17121.85 88888.00 2019-02-18 20:32:17.000 049 33807.41 224.61 17121.86 88888.00 2019-02-18 20:32:18.000 049 33807.44 224.60 17121.85 88888.00 2019-02-18 20:32:19.000 049 33807.47 224.65 17121.84 88888.00 2019-02-18 20:32:20.000 049 33807.48 224.63 17121.82 37896.73 2019-02-18 20:32:21.000 049 33807.49 224.62 17121.83 88888.00 2019-02-18 20:32:22.000 049 33807.44 224.59 17121.83 88888.00 2019-02-18 20:32:23.000 049 33807.44 224.63 17121.81 88888.00 2019-02-18 20:32:24.000 049 33807.48 224.67 17121.82 88888.00 2019-02-18 20:32:25.000 049 33807.50 224.64 17121.84 37896.68 2019-02-18 20:32:26.000 049 33807.51 224.64 17121.82 88888.00 2019-02-18 20:32:27.000 049 33807.51 224.60 17121.85 88888.00 2019-02-18 20:32:28.000 049 33807.49 224.60 17121.88 88888.00 2019-02-18 20:32:29.000 049 33807.49 224.56 17121.87 88888.00 2019-02-18 20:32:30.000 049 33807.52 224.56 17121.87 37896.76 2019-02-18 20:32:31.000 049 33807.53 224.60 17121.93 88888.00 2019-02-18 20:32:32.000 049 33807.53 224.64 17121.90 88888.00 2019-02-18 20:32:33.000 049 33807.48 224.63 17121.85 88888.00 2019-02-18 20:32:34.000 049 33807.45 224.62 17121.86 88888.00 2019-02-18 20:32:35.000 049 33807.44 224.60 17121.83 37896.70 2019-02-18 20:32:36.000 049 33807.47 224.63 17121.86 88888.00 2019-02-18 20:32:37.000 049 33807.45 224.65 17121.89 88888.00 2019-02-18 20:32:38.000 049 33807.44 224.66 17121.90 88888.00 2019-02-18 20:32:39.000 049 33807.46 224.66 17121.89 88888.00 2019-02-18 20:32:40.000 049 33807.49 224.64 17121.88 37896.72 2019-02-18 20:32:41.000 049 33807.51 224.62 17121.86 88888.00 2019-02-18 20:32:42.000 049 33807.52 224.61 17121.88 88888.00 2019-02-18 20:32:43.000 049 33807.56 224.65 17121.85 88888.00 2019-02-18 20:32:44.000 049 33807.55 224.63 17121.83 88888.00 2019-02-18 20:32:45.000 049 33807.52 224.58 17121.81 37896.76 2019-02-18 20:32:46.000 049 33807.53 224.60 17121.82 88888.00 2019-02-18 20:32:47.000 049 33807.52 224.61 17121.85 88888.00 2019-02-18 20:32:48.000 049 33807.55 224.62 17121.86 88888.00 2019-02-18 20:32:49.000 049 33807.51 224.62 17121.88 88888.00 2019-02-18 20:32:50.000 049 33807.51 224.58 17121.81 37896.80 2019-02-18 20:32:51.000 049 33807.51 224.61 17121.81 88888.00 2019-02-18 20:32:52.000 049 33807.50 224.63 17121.81 88888.00 2019-02-18 20:32:53.000 049 33807.51 224.61 17121.80 88888.00 2019-02-18 20:32:54.000 049 33807.52 224.58 17121.79 88888.00 2019-02-18 20:32:55.000 049 33807.52 224.58 17121.83 37896.72 2019-02-18 20:32:56.000 049 33807.53 224.63 17121.83 88888.00 2019-02-18 20:32:57.000 049 33807.52 224.66 17121.82 88888.00 2019-02-18 20:32:58.000 049 33807.48 224.61 17121.79 88888.00 2019-02-18 20:32:59.000 049 33807.48 224.60 17121.76 88888.00 2019-02-18 20:33:00.000 049 33807.47 224.61 17121.73 37896.83 2019-02-18 20:33:01.000 049 33807.47 224.64 17121.74 88888.00 2019-02-18 20:33:02.000 049 33807.47 224.61 17121.71 88888.00 2019-02-18 20:33:03.000 049 33807.49 224.57 17121.72 88888.00 2019-02-18 20:33:04.000 049 33807.50 224.64 17121.76 88888.00 2019-02-18 20:33:05.000 049 33807.52 224.66 17121.73 37896.82 2019-02-18 20:33:06.000 049 33807.50 224.65 17121.72 88888.00 2019-02-18 20:33:07.000 049 33807.48 224.67 17121.76 88888.00 2019-02-18 20:33:08.000 049 33807.49 224.62 17121.75 88888.00 2019-02-18 20:33:09.000 049 33807.53 224.62 17121.73 88888.00 2019-02-18 20:33:10.000 049 33807.57 224.66 17121.73 37896.77 2019-02-18 20:33:11.000 049 33807.54 224.69 17121.72 88888.00 2019-02-18 20:33:12.000 049 33807.50 224.71 17121.72 88888.00 2019-02-18 20:33:13.000 049 33807.47 224.70 17121.69 88888.00 2019-02-18 20:33:14.000 049 33807.53 224.69 17121.73 88888.00 2019-02-18 20:33:15.000 049 33807.53 224.67 17121.74 37896.74 2019-02-18 20:33:16.000 049 33807.53 224.68 17121.71 88888.00 2019-02-18 20:33:17.000 049 33807.53 224.65 17121.70 88888.00 2019-02-18 20:33:18.000 049 33807.49 224.65 17121.71 88888.00 2019-02-18 20:33:19.000 049 33807.50 224.65 17121.70 88888.00 2019-02-18 20:33:20.000 049 33807.49 224.66 17121.73 37896.85 2019-02-18 20:33:21.000 049 33807.54 224.70 17121.74 88888.00 2019-02-18 20:33:22.000 049 33807.54 224.70 17121.77 88888.00 2019-02-18 20:33:23.000 049 33807.54 224.71 17121.75 88888.00 2019-02-18 20:33:24.000 049 33807.61 224.68 17121.75 88888.00 2019-02-18 20:33:25.000 049 33807.57 224.65 17121.75 37896.74 2019-02-18 20:33:26.000 049 33807.56 224.69 17121.77 88888.00 2019-02-18 20:33:27.000 049 33807.56 224.69 17121.74 88888.00 2019-02-18 20:33:28.000 049 33807.53 224.67 17121.73 88888.00 2019-02-18 20:33:29.000 049 33807.48 224.68 17121.70 88888.00 2019-02-18 20:33:30.000 049 33807.52 224.68 17121.74 37896.83 2019-02-18 20:33:31.000 049 33807.51 224.66 17121.74 88888.00 2019-02-18 20:33:32.000 049 33807.53 224.68 17121.74 88888.00 2019-02-18 20:33:33.000 049 33807.50 224.70 17121.76 88888.00 2019-02-18 20:33:34.000 049 33807.52 224.70 17121.76 88888.00 2019-02-18 20:33:35.000 049 33807.55 224.67 17121.78 37896.84 2019-02-18 20:33:36.000 049 33807.53 224.68 17121.78 88888.00 2019-02-18 20:33:37.000 049 33807.54 224.69 17121.81 88888.00 2019-02-18 20:33:38.000 049 33807.52 224.68 17121.79 88888.00 2019-02-18 20:33:39.000 049 33807.51 224.71 17121.79 88888.00 2019-02-18 20:33:40.000 049 33807.57 224.71 17121.79 37896.85 2019-02-18 20:33:41.000 049 33807.54 224.72 17121.79 88888.00 2019-02-18 20:33:42.000 049 33807.53 224.74 17121.77 88888.00 2019-02-18 20:33:43.000 049 33807.54 224.70 17121.76 88888.00 2019-02-18 20:33:44.000 049 33807.57 224.69 17121.74 88888.00 2019-02-18 20:33:45.000 049 33807.58 224.70 17121.73 37896.83 2019-02-18 20:33:46.000 049 33807.57 224.72 17121.74 88888.00 2019-02-18 20:33:47.000 049 33807.60 224.71 17121.74 88888.00 2019-02-18 20:33:48.000 049 33807.59 224.70 17121.69 88888.00 2019-02-18 20:33:49.000 049 33807.56 224.66 17121.72 88888.00 2019-02-18 20:33:50.000 049 33807.58 224.66 17121.70 37896.84 2019-02-18 20:33:51.000 049 33807.53 224.70 17121.72 88888.00 2019-02-18 20:33:52.000 049 33807.52 224.68 17121.73 88888.00 2019-02-18 20:33:53.000 049 33807.53 224.64 17121.74 88888.00 2019-02-18 20:33:54.000 049 33807.56 224.64 17121.75 88888.00 2019-02-18 20:33:55.000 049 33807.53 224.65 17121.73 37896.78 2019-02-18 20:33:56.000 049 33807.54 224.69 17121.72 88888.00 2019-02-18 20:33:57.000 049 33807.53 224.67 17121.76 88888.00 2019-02-18 20:33:58.000 049 33807.51 224.66 17121.77 88888.00 2019-02-18 20:33:59.000 049 33807.53 224.66 17121.74 88888.00 2019-02-18 20:34:00.000 049 33807.56 224.68 17121.73 37896.89 2019-02-18 20:34:01.000 049 33807.55 224.73 17121.76 88888.00 2019-02-18 20:34:02.000 049 33807.51 224.75 17121.78 88888.00 2019-02-18 20:34:03.000 049 33807.50 224.75 17121.79 88888.00 2019-02-18 20:34:04.000 049 33807.50 224.76 17121.77 88888.00 2019-02-18 20:34:05.000 049 33807.51 224.75 17121.75 37896.86 2019-02-18 20:34:06.000 049 33807.49 224.68 17121.74 88888.00 2019-02-18 20:34:07.000 049 33807.50 224.67 17121.77 88888.00 2019-02-18 20:34:08.000 049 33807.49 224.73 17121.79 88888.00 2019-02-18 20:34:09.000 049 33807.52 224.75 17121.82 88888.00 2019-02-18 20:34:10.000 049 33807.57 224.75 17121.81 37896.86 2019-02-18 20:34:11.000 049 33807.56 224.72 17121.81 88888.00 2019-02-18 20:34:12.000 049 33807.53 224.75 17121.79 88888.00 2019-02-18 20:34:13.000 049 33807.52 224.76 17121.77 88888.00 2019-02-18 20:34:14.000 049 33807.55 224.73 17121.77 88888.00 2019-02-18 20:34:15.000 049 33807.54 224.69 17121.77 37896.91 2019-02-18 20:34:16.000 049 33807.55 224.69 17121.79 88888.00 2019-02-18 20:34:17.000 049 33807.56 224.73 17121.80 88888.00 2019-02-18 20:34:18.000 049 33807.54 224.71 17121.78 88888.00 2019-02-18 20:34:19.000 049 33807.48 224.68 17121.80 88888.00 2019-02-18 20:34:20.000 049 33807.51 224.71 17121.80 37896.88 2019-02-18 20:34:21.000 049 33807.53 224.75 17121.85 88888.00 2019-02-18 20:34:22.000 049 33807.53 224.79 17121.84 88888.00 2019-02-18 20:34:23.000 049 33807.52 224.77 17121.81 88888.00 2019-02-18 20:34:24.000 049 33807.56 224.80 17121.79 88888.00 2019-02-18 20:34:25.000 049 33807.51 224.75 17121.80 37896.89 2019-02-18 20:34:26.000 049 33807.53 224.68 17121.81 88888.00 2019-02-18 20:34:27.000 049 33807.59 224.65 17121.82 88888.00 2019-02-18 20:34:28.000 049 33807.57 224.64 17121.82 88888.00 2019-02-18 20:34:29.000 049 33807.53 224.64 17121.82 88888.00 2019-02-18 20:34:30.000 049 33807.56 224.66 17121.85 37896.86 2019-02-18 20:34:31.000 049 33807.58 224.68 17121.85 88888.00 2019-02-18 20:34:32.000 049 33807.58 224.71 17121.81 88888.00 2019-02-18 20:34:33.000 049 33807.55 224.70 17121.79 88888.00 2019-02-18 20:34:34.000 049 33807.56 224.71 17121.82 88888.00 2019-02-18 20:34:35.000 049 33807.56 224.75 17121.81 37896.77 2019-02-18 20:34:36.000 049 33807.60 224.76 17121.81 88888.00 2019-02-18 20:34:37.000 049 33807.58 224.73 17121.83 88888.00 2019-02-18 20:34:38.000 049 33807.55 224.74 17121.85 88888.00 2019-02-18 20:34:39.000 049 33807.55 224.75 17121.85 88888.00 2019-02-18 20:34:40.000 049 33807.56 224.72 17121.83 37896.88 2019-02-18 20:34:41.000 049 33807.57 224.73 17121.79 88888.00 2019-02-18 20:34:42.000 049 33807.57 224.74 17121.79 88888.00 2019-02-18 20:34:43.000 049 33807.58 224.78 17121.79 88888.00 2019-02-18 20:34:44.000 049 33807.55 224.77 17121.81 88888.00 2019-02-18 20:34:45.000 049 33807.57 224.74 17121.80 37896.76 2019-02-18 20:34:46.000 049 33807.60 224.75 17121.77 88888.00 2019-02-18 20:34:47.000 049 33807.63 224.74 17121.76 88888.00 2019-02-18 20:34:48.000 049 33807.59 224.75 17121.76 88888.00 2019-02-18 20:34:49.000 049 33807.55 224.78 17121.79 88888.00 2019-02-18 20:34:50.000 049 33807.56 224.77 17121.76 37896.88 2019-02-18 20:34:51.000 049 33807.55 224.75 17121.75 88888.00 2019-02-18 20:34:52.000 049 33807.53 224.74 17121.77 88888.00 2019-02-18 20:34:53.000 049 33807.54 224.72 17121.75 88888.00 2019-02-18 20:34:54.000 049 33807.58 224.75 17121.80 88888.00 2019-02-18 20:34:55.000 049 33807.59 224.77 17121.84 37896.83 2019-02-18 20:34:56.000 049 33807.60 224.73 17121.80 88888.00 2019-02-18 20:34:57.000 049 33807.60 224.69 17121.78 88888.00 2019-02-18 20:34:58.000 049 33807.61 224.68 17121.79 88888.00 2019-02-18 20:34:59.000 049 33807.58 224.64 17121.79 88888.00 2019-02-18 20:35:00.000 049 33807.57 224.68 17121.80 37896.85 2019-02-18 20:35:01.000 049 33807.56 224.70 17121.81 88888.00 2019-02-18 20:35:02.000 049 33807.55 224.67 17121.82 88888.00 2019-02-18 20:35:03.000 049 33807.57 224.69 17121.81 88888.00 2019-02-18 20:35:04.000 049 33807.57 224.71 17121.80 88888.00 2019-02-18 20:35:05.000 049 33807.58 224.69 17121.80 37896.87 2019-02-18 20:35:06.000 049 33807.59 224.71 17121.79 88888.00 2019-02-18 20:35:07.000 049 33807.59 224.72 17121.74 88888.00 2019-02-18 20:35:08.000 049 33807.52 224.72 17121.76 88888.00 2019-02-18 20:35:09.000 049 33807.54 224.72 17121.81 88888.00 2019-02-18 20:35:10.000 049 33807.52 224.73 17121.84 37896.74 2019-02-18 20:35:11.000 049 33807.51 224.72 17121.83 88888.00 2019-02-18 20:35:12.000 049 33807.51 224.71 17121.83 88888.00 2019-02-18 20:35:13.000 049 33807.54 224.73 17121.83 88888.00 2019-02-18 20:35:14.000 049 33807.49 224.72 17121.77 88888.00 2019-02-18 20:35:15.000 049 33807.52 224.72 17121.78 37896.74 2019-02-18 20:35:16.000 049 33807.53 224.71 17121.81 88888.00 2019-02-18 20:35:17.000 049 33807.56 224.72 17121.80 88888.00 2019-02-18 20:35:18.000 049 33807.57 224.72 17121.81 88888.00 2019-02-18 20:35:19.000 049 33807.56 224.72 17121.83 88888.00 2019-02-18 20:35:20.000 049 33807.54 224.73 17121.85 37896.78 2019-02-18 20:35:21.000 049 33807.55 224.75 17121.84 88888.00 2019-02-18 20:35:22.000 049 33807.58 224.72 17121.82 88888.00 2019-02-18 20:35:23.000 049 33807.58 224.68 17121.81 88888.00 2019-02-18 20:35:24.000 049 33807.56 224.69 17121.81 88888.00 2019-02-18 20:35:25.000 049 33807.57 224.74 17121.80 37896.82 2019-02-18 20:35:26.000 049 33807.54 224.75 17121.82 88888.00 2019-02-18 20:35:27.000 049 33807.55 224.71 17121.83 88888.00 2019-02-18 20:35:28.000 049 33807.59 224.72 17121.81 88888.00 2019-02-18 20:35:29.000 049 33807.62 224.72 17121.85 88888.00 2019-02-18 20:35:30.000 049 33807.59 224.70 17121.83 37896.80 2019-02-18 20:35:31.000 049 33807.61 224.73 17121.82 88888.00 2019-02-18 20:35:32.000 049 33807.64 224.77 17121.83 88888.00 2019-02-18 20:35:33.000 049 33807.62 224.75 17121.79 88888.00 2019-02-18 20:35:34.000 049 33807.62 224.75 17121.78 88888.00 2019-02-18 20:35:35.000 049 33807.65 224.75 17121.77 37896.84 2019-02-18 20:35:36.000 049 33807.61 224.76 17121.79 88888.00 2019-02-18 20:35:37.000 049 33807.60 224.78 17121.83 88888.00 2019-02-18 20:35:38.000 049 33807.58 224.77 17121.83 88888.00 2019-02-18 20:35:39.000 049 33807.56 224.77 17121.82 88888.00 2019-02-18 20:35:40.000 049 33807.55 224.81 17121.82 37896.88 2019-02-18 20:35:41.000 049 33807.57 224.81 17121.86 88888.00 2019-02-18 20:35:42.000 049 33807.57 224.77 17121.86 88888.00 2019-02-18 20:35:43.000 049 33807.55 224.78 17121.84 88888.00 2019-02-18 20:35:44.000 049 33807.58 224.81 17121.84 88888.00 2019-02-18 20:35:45.000 049 33807.59 224.80 17121.85 37896.91 2019-02-18 20:35:46.000 049 33807.59 224.77 17121.86 88888.00 2019-02-18 20:35:47.000 049 33807.61 224.81 17121.85 88888.00 2019-02-18 20:35:48.000 049 33807.62 224.82 17121.84 88888.00 2019-02-18 20:35:49.000 049 33807.59 224.83 17121.84 88888.00 2019-02-18 20:35:50.000 049 33807.58 224.83 17121.86 37896.90 2019-02-18 20:35:51.000 049 33807.60 224.81 17121.87 88888.00 2019-02-18 20:35:52.000 049 33807.58 224.84 17121.83 88888.00 2019-02-18 20:35:53.000 049 33807.56 224.88 17121.79 88888.00 2019-02-18 20:35:54.000 049 33807.56 224.90 17121.82 88888.00 2019-02-18 20:35:55.000 049 33807.57 224.85 17121.85 37896.78 2019-02-18 20:35:56.000 049 33807.59 224.84 17121.83 88888.00 2019-02-18 20:35:57.000 049 33807.59 224.84 17121.78 88888.00 2019-02-18 20:35:58.000 049 33807.59 224.81 17121.79 88888.00 2019-02-18 20:35:59.000 049 33807.60 224.82 17121.76 88888.00 2019-02-18 20:36:00.000 049 33807.61 224.85 17121.81 37896.80 2019-02-18 20:36:01.000 049 33807.60 224.88 17121.78 88888.00 2019-02-18 20:36:02.000 049 33807.60 224.89 17121.77 88888.00 2019-02-18 20:36:03.000 049 33807.59 224.88 17121.79 88888.00 2019-02-18 20:36:04.000 049 33807.62 224.87 17121.84 88888.00 2019-02-18 20:36:05.000 049 33807.59 224.90 17121.85 37896.81 2019-02-18 20:36:06.000 049 33807.58 224.91 17121.84 88888.00 2019-02-18 20:36:07.000 049 33807.58 224.87 17121.82 88888.00 2019-02-18 20:36:08.000 049 33807.58 224.83 17121.79 88888.00 2019-02-18 20:36:09.000 049 33807.56 224.84 17121.79 88888.00 2019-02-18 20:36:10.000 049 33807.58 224.86 17121.83 37896.85 2019-02-18 20:36:11.000 049 33807.61 224.83 17121.83 88888.00 2019-02-18 20:36:12.000 049 33807.63 224.84 17121.85 88888.00 2019-02-18 20:36:13.000 049 33807.61 224.84 17121.86 88888.00 2019-02-18 20:36:14.000 049 33807.60 224.83 17121.91 88888.00 2019-02-18 20:36:15.000 049 33807.58 224.83 17121.93 37896.76 2019-02-18 20:36:16.000 049 33807.62 224.84 17121.92 88888.00 2019-02-18 20:36:17.000 049 33807.60 224.86 17121.90 88888.00 2019-02-18 20:36:18.000 049 33807.58 224.86 17121.87 88888.00 2019-02-18 20:36:19.000 049 33807.56 224.83 17121.86 88888.00 2019-02-18 20:36:20.000 049 33807.59 224.82 17121.90 37896.75 2019-02-18 20:36:21.000 049 33807.56 224.82 17121.89 88888.00 2019-02-18 20:36:22.000 049 33807.54 224.84 17121.86 88888.00 2019-02-18 20:36:23.000 049 33807.56 224.86 17121.90 88888.00 2019-02-18 20:36:24.000 049 33807.57 224.84 17121.89 88888.00 2019-02-18 20:36:25.000 049 33807.55 224.85 17121.88 37896.86 2019-02-18 20:36:26.000 049 33807.52 224.83 17121.86 88888.00 2019-02-18 20:36:27.000 049 33807.54 224.88 17121.89 88888.00 2019-02-18 20:36:28.000 049 33807.52 224.89 17121.86 88888.00 2019-02-18 20:36:29.000 049 33807.50 224.92 17121.88 88888.00 2019-02-18 20:36:30.000 049 33807.50 224.87 17121.88 37896.88 2019-02-18 20:36:31.000 049 33807.51 224.85 17121.89 88888.00 2019-02-18 20:36:32.000 049 33807.50 224.86 17121.86 88888.00 2019-02-18 20:36:33.000 049 33807.47 224.86 17121.84 88888.00 2019-02-18 20:36:34.000 049 33807.49 224.85 17121.84 88888.00 2019-02-18 20:36:35.000 049 33807.54 224.87 17121.82 37896.78 2019-02-18 20:36:36.000 049 33807.57 224.90 17121.83 88888.00 2019-02-18 20:36:37.000 049 33807.58 224.83 17121.84 88888.00 2019-02-18 20:36:38.000 049 33807.55 224.89 17121.79 88888.00 2019-02-18 20:36:39.000 049 33807.54 224.95 17121.82 88888.00 2019-02-18 20:36:40.000 049 33807.54 224.99 17121.86 37896.85 2019-02-18 20:36:41.000 049 33807.51 224.98 17121.84 88888.00 2019-02-18 20:36:42.000 049 33807.50 224.95 17121.86 88888.00 2019-02-18 20:36:43.000 049 33807.50 224.93 17121.87 88888.00 2019-02-18 20:36:44.000 049 33807.53 224.92 17121.87 88888.00 2019-02-18 20:36:45.000 049 33807.54 224.91 17121.86 37896.85 2019-02-18 20:36:46.000 049 33807.57 224.94 17121.88 88888.00 2019-02-18 20:36:47.000 049 33807.55 224.93 17121.85 88888.00 2019-02-18 20:36:48.000 049 33807.57 224.89 17121.83 88888.00 2019-02-18 20:36:49.000 049 33807.58 224.93 17121.85 88888.00 2019-02-18 20:36:50.000 049 33807.62 224.94 17121.86 37896.85 2019-02-18 20:36:51.000 049 33807.58 224.93 17121.82 88888.00 2019-02-18 20:36:52.000 049 33807.56 224.93 17121.78 88888.00 2019-02-18 20:36:53.000 049 33807.53 224.94 17121.77 88888.00 2019-02-18 20:36:54.000 049 33807.54 224.96 17121.82 88888.00 2019-02-18 20:36:55.000 049 33807.55 224.96 17121.83 37896.73 2019-02-18 20:36:56.000 049 33807.57 224.97 17121.80 88888.00 2019-02-18 20:36:57.000 049 33807.59 224.96 17121.77 88888.00 2019-02-18 20:36:58.000 049 33807.60 224.92 17121.78 88888.00 2019-02-18 20:36:59.000 049 33807.60 224.90 17121.76 88888.00 2019-02-18 20:37:00.000 049 33807.60 224.96 17121.75 37896.88 2019-02-18 20:37:01.000 049 33807.61 225.04 17121.78 88888.00 2019-02-18 20:37:02.000 049 33807.59 224.99 17121.77 88888.00 2019-02-18 20:37:03.000 049 33807.58 224.99 17121.75 88888.00 2019-02-18 20:37:04.000 049 33807.62 224.96 17121.78 88888.00 2019-02-18 20:37:05.000 049 33807.60 224.97 17121.76 37896.84 2019-02-18 20:37:06.000 049 33807.57 225.01 17121.77 88888.00 2019-02-18 20:37:07.000 049 33807.55 224.99 17121.76 88888.00 2019-02-18 20:37:08.000 049 33807.56 224.96 17121.78 88888.00 2019-02-18 20:37:09.000 049 33807.59 224.96 17121.80 88888.00 2019-02-18 20:37:10.000 049 33807.64 224.98 17121.83 37896.87 2019-02-18 20:37:11.000 049 33807.67 224.95 17121.76 88888.00 2019-02-18 20:37:12.000 049 33807.65 224.98 17121.76 88888.00 2019-02-18 20:37:13.000 049 33807.66 224.99 17121.79 88888.00 2019-02-18 20:37:14.000 049 33807.66 225.02 17121.80 88888.00 2019-02-18 20:37:15.000 049 33807.66 225.01 17121.78 37896.83 2019-02-18 20:37:16.000 049 33807.65 225.04 17121.77 88888.00 2019-02-18 20:37:17.000 049 33807.63 225.02 17121.77 88888.00 2019-02-18 20:37:18.000 049 33807.65 225.02 17121.75 88888.00 2019-02-18 20:37:19.000 049 33807.65 225.00 17121.76 88888.00 2019-02-18 20:37:20.000 049 33807.66 225.05 17121.78 37896.84 2019-02-18 20:37:21.000 049 33807.63 225.04 17121.79 88888.00 2019-02-18 20:37:22.000 049 33807.61 225.02 17121.73 88888.00 2019-02-18 20:37:23.000 049 33807.61 225.01 17121.74 88888.00 2019-02-18 20:37:24.000 049 33807.64 225.01 17121.77 88888.00 2019-02-18 20:37:25.000 049 33807.65 224.97 17121.76 37896.94 2019-02-18 20:37:26.000 049 33807.70 224.99 17121.78 88888.00 2019-02-18 20:37:27.000 049 33807.66 225.00 17121.78 88888.00 2019-02-18 20:37:28.000 049 33807.66 224.99 17121.76 88888.00 2019-02-18 20:37:29.000 049 33807.66 224.99 17121.79 88888.00 2019-02-18 20:37:30.000 049 33807.69 224.98 17121.77 37896.84 2019-02-18 20:37:31.000 049 33807.67 224.95 17121.76 88888.00 2019-02-18 20:37:32.000 049 33807.64 224.95 17121.73 88888.00 2019-02-18 20:37:33.000 049 33807.66 224.99 17121.75 88888.00 2019-02-18 20:37:34.000 049 33807.65 225.00 17121.78 88888.00 2019-02-18 20:37:35.000 049 33807.63 224.99 17121.75 37896.79 2019-02-18 20:37:36.000 049 33807.64 225.01 17121.77 88888.00 2019-02-18 20:37:37.000 049 33807.59 225.02 17121.76 88888.00 2019-02-18 20:37:38.000 049 33807.59 225.06 17121.80 88888.00 2019-02-18 20:37:39.000 049 33807.64 225.03 17121.77 88888.00 2019-02-18 20:37:40.000 049 33807.63 225.03 17121.77 37896.80 2019-02-18 20:37:41.000 049 33807.60 225.01 17121.81 88888.00 2019-02-18 20:37:42.000 049 33807.59 224.99 17121.82 88888.00 2019-02-18 20:37:43.000 049 33807.59 225.00 17121.80 88888.00 2019-02-18 20:37:44.000 049 33807.59 224.97 17121.79 88888.00 2019-02-18 20:37:45.000 049 33807.61 225.00 17121.74 37896.81 2019-02-18 20:37:46.000 049 33807.62 224.98 17121.70 88888.00 2019-02-18 20:37:47.000 049 33807.61 225.00 17121.74 88888.00 2019-02-18 20:37:48.000 049 33807.62 224.98 17121.77 88888.00 2019-02-18 20:37:49.000 049 33807.61 224.98 17121.76 88888.00 2019-02-18 20:37:50.000 049 33807.58 225.01 17121.78 37896.86 2019-02-18 20:37:51.000 049 33807.58 225.04 17121.74 88888.00 2019-02-18 20:37:52.000 049 33807.57 225.04 17121.75 88888.00 2019-02-18 20:37:53.000 049 33807.57 225.01 17121.74 88888.00 2019-02-18 20:37:54.000 049 33807.57 225.02 17121.76 88888.00 2019-02-18 20:37:55.000 049 33807.59 225.02 17121.75 37896.75 2019-02-18 20:37:56.000 049 33807.60 225.03 17121.75 88888.00 2019-02-18 20:37:57.000 049 33807.56 225.05 17121.74 88888.00 2019-02-18 20:37:58.000 049 33807.51 225.05 17121.71 88888.00 2019-02-18 20:37:59.000 049 33807.52 225.01 17121.71 88888.00 2019-02-18 20:38:00.000 049 33807.54 225.02 17121.74 37896.73 2019-02-18 20:38:01.000 049 33807.55 225.03 17121.74 88888.00 2019-02-18 20:38:02.000 049 33807.53 225.07 17121.70 88888.00 2019-02-18 20:38:03.000 049 33807.58 225.09 17121.71 88888.00 2019-02-18 20:38:04.000 049 33807.58 225.11 17121.75 88888.00 2019-02-18 20:38:05.000 049 33807.55 225.09 17121.77 37896.75 2019-02-18 20:38:06.000 049 33807.51 225.11 17121.73 88888.00 2019-02-18 20:38:07.000 049 33807.52 225.13 17121.73 88888.00 2019-02-18 20:38:08.000 049 33807.55 225.11 17121.74 88888.00 2019-02-18 20:38:09.000 049 33807.55 225.12 17121.75 88888.00 2019-02-18 20:38:10.000 049 33807.54 225.10 17121.73 37896.77 2019-02-18 20:38:11.000 049 33807.54 225.09 17121.74 88888.00 2019-02-18 20:38:12.000 049 33807.52 225.08 17121.73 88888.00 2019-02-18 20:38:13.000 049 33807.54 225.11 17121.75 88888.00 2019-02-18 20:38:14.000 049 33807.54 225.18 17121.76 88888.00 2019-02-18 20:38:15.000 049 33807.51 225.17 17121.76 37896.69 2019-02-18 20:38:16.000 049 33807.50 225.16 17121.74 88888.00 2019-02-18 20:38:17.000 049 33807.48 225.11 17121.70 88888.00 2019-02-18 20:38:18.000 049 33807.46 225.08 17121.70 88888.00 2019-02-18 20:38:19.000 049 33807.49 225.12 17121.73 88888.00 2019-02-18 20:38:20.000 049 33807.53 225.11 17121.75 37896.77 2019-02-18 20:38:21.000 049 33807.53 225.10 17121.69 88888.00 2019-02-18 20:38:22.000 049 33807.56 225.14 17121.69 88888.00 2019-02-18 20:38:23.000 049 33807.52 225.11 17121.73 88888.00 2019-02-18 20:38:24.000 049 33807.51 225.14 17121.74 88888.00 2019-02-18 20:38:25.000 049 33807.51 225.12 17121.78 37896.72 2019-02-18 20:38:26.000 049 33807.54 225.13 17121.78 88888.00 2019-02-18 20:38:27.000 049 33807.57 225.15 17121.75 88888.00 2019-02-18 20:38:28.000 049 33807.55 225.13 17121.74 88888.00 2019-02-18 20:38:29.000 049 33807.54 225.10 17121.75 88888.00 2019-02-18 20:38:30.000 049 33807.57 225.15 17121.75 37896.69 2019-02-18 20:38:31.000 049 33807.54 225.19 17121.73 88888.00 2019-02-18 20:38:32.000 049 33807.56 225.18 17121.72 88888.00 2019-02-18 20:38:33.000 049 33807.58 225.16 17121.73 88888.00 2019-02-18 20:38:34.000 049 33807.55 225.18 17121.76 88888.00 2019-02-18 20:38:35.000 049 33807.52 225.19 17121.73 37896.72 2019-02-18 20:38:36.000 049 33807.53 225.17 17121.76 88888.00 2019-02-18 20:38:37.000 049 33807.51 225.16 17121.75 88888.00 2019-02-18 20:38:38.000 049 33807.55 225.14 17121.72 88888.00 2019-02-18 20:38:39.000 049 33807.56 225.13 17121.74 88888.00 2019-02-18 20:38:40.000 049 33807.56 225.13 17121.72 37896.78 2019-02-18 20:38:41.000 049 33807.56 225.10 17121.70 88888.00 2019-02-18 20:38:42.000 049 33807.53 225.08 17121.70 88888.00 2019-02-18 20:38:43.000 049 33807.53 225.14 17121.69 88888.00 2019-02-18 20:38:44.000 049 33807.58 225.09 17121.72 88888.00 2019-02-18 20:38:45.000 049 33807.58 225.11 17121.72 37896.80 2019-02-18 20:38:46.000 049 33807.55 225.14 17121.71 88888.00 2019-02-18 20:38:47.000 049 33807.50 225.13 17121.70 88888.00 2019-02-18 20:38:48.000 049 33807.48 225.17 17121.66 88888.00 2019-02-18 20:38:49.000 049 33807.49 225.17 17121.67 88888.00 2019-02-18 20:38:50.000 049 33807.50 225.14 17121.71 37896.70 2019-02-18 20:38:51.000 049 33807.50 225.10 17121.75 88888.00 2019-02-18 20:38:52.000 049 33807.50 225.11 17121.75 88888.00 2019-02-18 20:38:53.000 049 33807.52 225.14 17121.72 88888.00 2019-02-18 20:38:54.000 049 33807.52 225.17 17121.72 88888.00 2019-02-18 20:38:55.000 049 33807.49 225.15 17121.76 37896.78 2019-02-18 20:38:56.000 049 33807.51 225.17 17121.77 88888.00 2019-02-18 20:38:57.000 049 33807.49 225.12 17121.76 88888.00 2019-02-18 20:38:58.000 049 33807.49 225.10 17121.76 88888.00 2019-02-18 20:38:59.000 049 33807.49 225.15 17121.73 88888.00 2019-02-18 20:39:00.000 049 33807.48 225.19 17121.71 37896.68 2019-02-18 20:39:01.000 049 33807.48 225.19 17121.68 88888.00 2019-02-18 20:39:02.000 049 33807.46 225.15 17121.70 88888.00 2019-02-18 20:39:03.000 049 33807.46 225.16 17121.68 88888.00 2019-02-18 20:39:04.000 049 33807.48 225.15 17121.71 88888.00 2019-02-18 20:39:05.000 049 33807.49 225.16 17121.71 37896.71 2019-02-18 20:39:06.000 049 33807.49 225.19 17121.68 88888.00 2019-02-18 20:39:07.000 049 33807.48 225.22 17121.70 88888.00 2019-02-18 20:39:08.000 049 33807.50 225.17 17121.71 88888.00 2019-02-18 20:39:09.000 049 33807.50 225.23 17121.69 88888.00 2019-02-18 20:39:10.000 049 33807.49 225.26 17121.68 37896.75 2019-02-18 20:39:11.000 049 33807.48 225.18 17121.68 88888.00 2019-02-18 20:39:12.000 049 33807.48 225.19 17121.69 88888.00 2019-02-18 20:39:13.000 049 33807.46 225.17 17121.71 88888.00 2019-02-18 20:39:14.000 049 33807.46 225.14 17121.74 88888.00 2019-02-18 20:39:15.000 049 33807.43 225.15 17121.72 37896.63 2019-02-18 20:39:16.000 049 33807.41 225.15 17121.70 88888.00 2019-02-18 20:39:17.000 049 33807.41 225.13 17121.70 88888.00 2019-02-18 20:39:18.000 049 33807.40 225.13 17121.72 88888.00 2019-02-18 20:39:19.000 049 33807.43 225.15 17121.71 88888.00 2019-02-18 20:39:20.000 049 33807.42 225.17 17121.71 37896.70 2019-02-18 20:39:21.000 049 33807.42 225.17 17121.76 88888.00 2019-02-18 20:39:22.000 049 33807.43 225.15 17121.76 88888.00 2019-02-18 20:39:23.000 049 33807.42 225.17 17121.73 88888.00 2019-02-18 20:39:24.000 049 33807.40 225.18 17121.72 88888.00 2019-02-18 20:39:25.000 049 33807.39 225.18 17121.73 37896.68 2019-02-18 20:39:26.000 049 33807.37 225.19 17121.73 88888.00 2019-02-18 20:39:27.000 049 33807.36 225.18 17121.72 88888.00 2019-02-18 20:39:28.000 049 33807.41 225.18 17121.76 88888.00 2019-02-18 20:39:29.000 049 33807.42 225.15 17121.74 88888.00 2019-02-18 20:39:30.000 049 33807.42 225.15 17121.71 37896.63 2019-02-18 20:39:31.000 049 33807.39 225.12 17121.71 88888.00 2019-02-18 20:39:32.000 049 33807.40 225.13 17121.75 88888.00 2019-02-18 20:39:33.000 049 33807.37 225.19 17121.72 88888.00 2019-02-18 20:39:34.000 049 33807.34 225.19 17121.76 88888.00 2019-02-18 20:39:35.000 049 33807.34 225.18 17121.75 37896.54 2019-02-18 20:39:36.000 049 33807.37 225.16 17121.80 88888.00 2019-02-18 20:39:37.000 049 33807.37 225.18 17121.77 88888.00 2019-02-18 20:39:38.000 049 33807.40 225.15 17121.74 88888.00 2019-02-18 20:39:39.000 049 33807.39 225.16 17121.75 88888.00 2019-02-18 20:39:40.000 049 33807.37 225.18 17121.75 37896.56 2019-02-18 20:39:41.000 049 33807.34 225.16 17121.76 88888.00 2019-02-18 20:39:42.000 049 33807.38 225.16 17121.76 88888.00 2019-02-18 20:39:43.000 049 33807.41 225.21 17121.74 88888.00 2019-02-18 20:39:44.000 049 33807.37 225.18 17121.73 88888.00 2019-02-18 20:39:45.000 049 33807.39 225.17 17121.75 37896.67 2019-02-18 20:39:46.000 049 33807.42 225.21 17121.75 88888.00 2019-02-18 20:39:47.000 049 33807.39 225.19 17121.74 88888.00 2019-02-18 20:39:48.000 049 33807.37 225.19 17121.78 88888.00 2019-02-18 20:39:49.000 049 33807.35 225.19 17121.80 88888.00 2019-02-18 20:39:50.000 049 33807.34 225.24 17121.76 37896.56 2019-02-18 20:39:51.000 049 33807.39 225.27 17121.75 88888.00 2019-02-18 20:39:52.000 049 33807.38 225.26 17121.75 88888.00 2019-02-18 20:39:53.000 049 33807.37 225.25 17121.76 88888.00 2019-02-18 20:39:54.000 049 33807.40 225.21 17121.72 88888.00 2019-02-18 20:39:55.000 049 33807.41 225.19 17121.69 37896.57 2019-02-18 20:39:56.000 049 33807.37 225.17 17121.70 88888.00 2019-02-18 20:39:57.000 049 33807.36 225.17 17121.71 88888.00 2019-02-18 20:39:58.000 049 33807.36 225.14 17121.75 88888.00 2019-02-18 20:39:59.000 049 33807.37 225.12 17121.74 88888.00 2019-02-18 20:40:00.000 049 33807.40 225.13 17121.70 37896.59 2019-02-18 20:40:01.000 049 33807.41 225.15 17121.69 88888.00 2019-02-18 20:40:02.000 049 33807.41 225.17 17121.71 88888.00 2019-02-18 20:40:03.000 049 33807.42 225.18 17121.74 88888.00 2019-02-18 20:40:04.000 049 33807.40 225.16 17121.76 88888.00 2019-02-18 20:40:05.000 049 33807.39 225.19 17121.79 37896.64 2019-02-18 20:40:06.000 049 33807.39 225.18 17121.75 88888.00 2019-02-18 20:40:07.000 049 33807.40 225.18 17121.78 88888.00 2019-02-18 20:40:08.000 049 33807.42 225.17 17121.77 88888.00 2019-02-18 20:40:09.000 049 33807.40 225.18 17121.73 88888.00 2019-02-18 20:40:10.000 049 33807.42 225.21 17121.72 37896.63 2019-02-18 20:40:11.000 049 33807.40 225.19 17121.72 88888.00 2019-02-18 20:40:12.000 049 33807.41 225.22 17121.70 88888.00 2019-02-18 20:40:13.000 049 33807.41 225.21 17121.69 88888.00 2019-02-18 20:40:14.000 049 33807.42 225.16 17121.70 88888.00 2019-02-18 20:40:15.000 049 33807.41 225.18 17121.68 37896.59 2019-02-18 20:40:16.000 049 33807.43 225.20 17121.67 88888.00 2019-02-18 20:40:17.000 049 33807.42 225.20 17121.72 88888.00 2019-02-18 20:40:18.000 049 33807.41 225.18 17121.71 88888.00 2019-02-18 20:40:19.000 049 33807.41 225.16 17121.65 88888.00 2019-02-18 20:40:20.000 049 33807.39 225.13 17121.69 37896.58 2019-02-18 20:40:21.000 049 33807.39 225.10 17121.71 88888.00 2019-02-18 20:40:22.000 049 33807.39 225.15 17121.73 88888.00 2019-02-18 20:40:23.000 049 33807.32 225.21 17121.68 88888.00 2019-02-18 20:40:24.000 049 33807.31 225.19 17121.66 88888.00 2019-02-18 20:40:25.000 049 33807.32 225.15 17121.72 37896.62 2019-02-18 20:40:26.000 049 33807.32 225.17 17121.77 88888.00 2019-02-18 20:40:27.000 049 33807.31 225.21 17121.73 88888.00 2019-02-18 20:40:28.000 049 33807.33 225.21 17121.71 88888.00 2019-02-18 20:40:29.000 049 33807.36 225.17 17121.71 88888.00 2019-02-18 20:40:30.000 049 33807.35 225.20 17121.72 37896.65 2019-02-18 20:40:31.000 049 33807.31 225.21 17121.76 88888.00 2019-02-18 20:40:32.000 049 33807.31 225.26 17121.73 88888.00 2019-02-18 20:40:33.000 049 33807.30 225.25 17121.74 88888.00 2019-02-18 20:40:34.000 049 33807.34 225.23 17121.76 88888.00 2019-02-18 20:40:35.000 049 33807.37 225.19 17121.81 37896.63 2019-02-18 20:40:36.000 049 33807.40 225.21 17121.82 88888.00 2019-02-18 20:40:37.000 049 33807.38 225.25 17121.82 88888.00 2019-02-18 20:40:38.000 049 33807.39 225.25 17121.78 88888.00 2019-02-18 20:40:39.000 049 33807.34 225.23 17121.77 88888.00 2019-02-18 20:40:40.000 049 33807.31 225.23 17121.78 37896.62 2019-02-18 20:40:41.000 049 33807.29 225.27 17121.76 88888.00 2019-02-18 20:40:42.000 049 33807.29 225.22 17121.75 88888.00 2019-02-18 20:40:43.000 049 33807.30 225.24 17121.73 88888.00 2019-02-18 20:40:44.000 049 33807.30 225.26 17121.72 88888.00 2019-02-18 20:40:45.000 049 33807.31 225.22 17121.74 37896.52 2019-02-18 20:40:46.000 049 33807.30 225.20 17121.72 88888.00 2019-02-18 20:40:47.000 049 33807.28 225.21 17121.71 88888.00 2019-02-18 20:40:48.000 049 33807.29 225.24 17121.71 88888.00 2019-02-18 20:40:49.000 049 33807.34 225.21 17121.76 88888.00 2019-02-18 20:40:50.000 049 33807.30 225.20 17121.75 37896.55 2019-02-18 20:40:51.000 049 33807.28 225.21 17121.73 88888.00 2019-02-18 20:40:52.000 049 33807.30 225.21 17121.75 88888.00 2019-02-18 20:40:53.000 049 33807.31 225.21 17121.76 88888.00 2019-02-18 20:40:54.000 049 33807.29 225.17 17121.72 88888.00 2019-02-18 20:40:55.000 049 33807.30 225.20 17121.72 37896.51 2019-02-18 20:40:56.000 049 33807.30 225.21 17121.73 88888.00 2019-02-18 20:40:57.000 049 33807.26 225.20 17121.71 88888.00 2019-02-18 20:40:58.000 049 33807.21 225.20 17121.73 88888.00 2019-02-18 20:40:59.000 049 33807.20 225.21 17121.76 88888.00 2019-02-18 20:41:00.000 049 33807.19 225.16 17121.74 37896.56 2019-02-18 20:41:01.000 049 33807.22 225.18 17121.79 88888.00 2019-02-18 20:41:02.000 049 33807.25 225.19 17121.79 88888.00 2019-02-18 20:41:03.000 049 33807.21 225.21 17121.80 88888.00 2019-02-18 20:41:04.000 049 33807.20 225.21 17121.80 88888.00 2019-02-18 20:41:05.000 049 33807.18 225.21 17121.77 37896.58 2019-02-18 20:41:06.000 049 33807.24 225.19 17121.77 88888.00 2019-02-18 20:41:07.000 049 33807.26 225.21 17121.79 88888.00 2019-02-18 20:41:08.000 049 33807.27 225.19 17121.76 88888.00 2019-02-18 20:41:09.000 049 33807.24 225.21 17121.72 88888.00 2019-02-18 20:41:10.000 049 33807.22 225.26 17121.74 37896.46 2019-02-18 20:41:11.000 049 33807.20 225.26 17121.71 88888.00 2019-02-18 20:41:12.000 049 33807.19 225.24 17121.70 88888.00 2019-02-18 20:41:13.000 049 33807.20 225.23 17121.76 88888.00 2019-02-18 20:41:14.000 049 33807.24 225.20 17121.77 88888.00 2019-02-18 20:41:15.000 049 33807.24 225.22 17121.77 37896.48 2019-02-18 20:41:16.000 049 33807.27 225.22 17121.78 88888.00 2019-02-18 20:41:17.000 049 33807.27 225.20 17121.76 88888.00 2019-02-18 20:41:18.000 049 33807.22 225.24 17121.78 88888.00 2019-02-18 20:41:19.000 049 33807.21 225.23 17121.81 88888.00 2019-02-18 20:41:20.000 049 33807.25 225.21 17121.80 37896.51 2019-02-18 20:41:21.000 049 33807.23 225.18 17121.76 88888.00 2019-02-18 20:41:22.000 049 33807.20 225.19 17121.74 88888.00 2019-02-18 20:41:23.000 049 33807.22 225.21 17121.75 88888.00 2019-02-18 20:41:24.000 049 33807.22 225.25 17121.76 88888.00 2019-02-18 20:41:25.000 049 33807.22 225.26 17121.79 37896.44 2019-02-18 20:41:26.000 049 33807.21 225.31 17121.78 88888.00 2019-02-18 20:41:27.000 049 33807.19 225.30 17121.75 88888.00 2019-02-18 20:41:28.000 049 33807.19 225.33 17121.73 88888.00 2019-02-18 20:41:29.000 049 33807.17 225.28 17121.70 88888.00 2019-02-18 20:41:30.000 049 33807.15 225.27 17121.75 37896.47 2019-02-18 20:41:31.000 049 33807.13 225.28 17121.75 88888.00 2019-02-18 20:41:32.000 049 33807.15 225.25 17121.74 88888.00 2019-02-18 20:41:33.000 049 33807.16 225.24 17121.77 88888.00 2019-02-18 20:41:34.000 049 33807.15 225.24 17121.76 88888.00 2019-02-18 20:41:35.000 049 33807.15 225.25 17121.78 37896.47 2019-02-18 20:41:36.000 049 33807.17 225.22 17121.75 88888.00 2019-02-18 20:41:37.000 049 33807.17 225.20 17121.74 88888.00 2019-02-18 20:41:38.000 049 33807.15 225.19 17121.73 88888.00 2019-02-18 20:41:39.000 049 33807.16 225.20 17121.66 88888.00 2019-02-18 20:41:40.000 049 33807.18 225.20 17121.70 37896.41 2019-02-18 20:41:41.000 049 33807.19 225.21 17121.72 88888.00 2019-02-18 20:41:42.000 049 33807.14 225.24 17121.73 88888.00 2019-02-18 20:41:43.000 049 33807.14 225.22 17121.72 88888.00 2019-02-18 20:41:44.000 049 33807.12 225.21 17121.71 88888.00 2019-02-18 20:41:45.000 049 33807.12 225.22 17121.70 37896.50 2019-02-18 20:41:46.000 049 33807.14 225.25 17121.72 88888.00 2019-02-18 20:41:47.000 049 33807.13 225.24 17121.69 88888.00 2019-02-18 20:41:48.000 049 33807.15 225.26 17121.72 88888.00 2019-02-18 20:41:49.000 049 33807.11 225.26 17121.74 88888.00 2019-02-18 20:41:50.000 049 33807.07 225.31 17121.73 37896.35 2019-02-18 20:41:51.000 049 33807.09 225.26 17121.78 88888.00 2019-02-18 20:41:52.000 049 33807.09 225.24 17121.75 88888.00 2019-02-18 20:41:53.000 049 33807.10 225.20 17121.73 88888.00 2019-02-18 20:41:54.000 049 33807.09 225.22 17121.73 88888.00 2019-02-18 20:41:55.000 049 33807.12 225.28 17121.73 37896.39 2019-02-18 20:41:56.000 049 33807.13 225.28 17121.69 88888.00 2019-02-18 20:41:57.000 049 33807.09 225.29 17121.72 88888.00 2019-02-18 20:41:58.000 049 33807.09 225.32 17121.73 88888.00 2019-02-18 20:41:59.000 049 33807.09 225.29 17121.71 88888.00 2019-02-18 20:42:00.000 049 33807.12 225.32 17121.71 37896.42 2019-02-18 20:42:01.000 049 33807.12 225.31 17121.67 88888.00 2019-02-18 20:42:02.000 049 33807.10 225.27 17121.67 88888.00 2019-02-18 20:42:03.000 049 33807.09 225.26 17121.68 88888.00 2019-02-18 20:42:04.000 049 33807.09 225.26 17121.70 88888.00 2019-02-18 20:42:05.000 049 33807.09 225.27 17121.69 37896.39 2019-02-18 20:42:06.000 049 33807.05 225.27 17121.67 88888.00 2019-02-18 20:42:07.000 049 33807.01 225.21 17121.67 88888.00 2019-02-18 20:42:08.000 049 33807.05 225.24 17121.68 88888.00 2019-02-18 20:42:09.000 049 33807.04 225.27 17121.70 88888.00 2019-02-18 20:42:10.000 049 33807.02 225.29 17121.71 37896.40 2019-02-18 20:42:11.000 049 33807.02 225.25 17121.75 88888.00 2019-02-18 20:42:12.000 049 33807.04 225.28 17121.76 88888.00 2019-02-18 20:42:13.000 049 33807.03 225.28 17121.75 88888.00 2019-02-18 20:42:14.000 049 33807.03 225.29 17121.73 88888.00 2019-02-18 20:42:15.000 049 33807.05 225.29 17121.72 37896.38 2019-02-18 20:42:16.000 049 33807.04 225.25 17121.72 88888.00 2019-02-18 20:42:17.000 049 33807.04 225.24 17121.72 88888.00 2019-02-18 20:42:18.000 049 33807.01 225.24 17121.73 88888.00 2019-02-18 20:42:19.000 049 33807.01 225.23 17121.73 88888.00 2019-02-18 20:42:20.000 049 33807.05 225.24 17121.72 37896.35 2019-02-18 20:42:21.000 049 33807.05 225.22 17121.73 88888.00 2019-02-18 20:42:22.000 049 33807.05 225.22 17121.73 88888.00 2019-02-18 20:42:23.000 049 33807.07 225.20 17121.71 88888.00 2019-02-18 20:42:24.000 049 33807.08 225.23 17121.70 88888.00 2019-02-18 20:42:25.000 049 33807.06 225.21 17121.71 37896.33 2019-02-18 20:42:26.000 049 33807.07 225.25 17121.72 88888.00 2019-02-18 20:42:27.000 049 33807.04 225.29 17121.73 88888.00 2019-02-18 20:42:28.000 049 33807.04 225.25 17121.77 88888.00 2019-02-18 20:42:29.000 049 33807.01 225.25 17121.74 88888.00 2019-02-18 20:42:30.000 049 33807.00 225.25 17121.74 37896.39 2019-02-18 20:42:31.000 049 33806.99 225.26 17121.74 88888.00 2019-02-18 20:42:32.000 049 33806.97 225.30 17121.74 88888.00 2019-02-18 20:42:33.000 049 33806.99 225.27 17121.72 88888.00 2019-02-18 20:42:34.000 049 33807.01 225.22 17121.74 88888.00 2019-02-18 20:42:35.000 049 33807.01 225.22 17121.73 37896.31 2019-02-18 20:42:36.000 049 33806.96 225.18 17121.74 88888.00 2019-02-18 20:42:37.000 049 33806.94 225.18 17121.74 88888.00 2019-02-18 20:42:38.000 049 33806.97 225.22 17121.74 88888.00 2019-02-18 20:42:39.000 049 33807.00 225.26 17121.76 88888.00 2019-02-18 20:42:40.000 049 33806.95 225.23 17121.74 37896.31 2019-02-18 20:42:41.000 049 33806.93 225.20 17121.70 88888.00 2019-02-18 20:42:42.000 049 33806.91 225.16 17121.71 88888.00 2019-02-18 20:42:43.000 049 33806.92 225.19 17121.71 88888.00 2019-02-18 20:42:44.000 049 33806.95 225.24 17121.72 88888.00 2019-02-18 20:42:45.000 049 33806.96 225.26 17121.72 37896.25 2019-02-18 20:42:46.000 049 33806.93 225.24 17121.70 88888.00 2019-02-18 20:42:47.000 049 33806.87 225.22 17121.70 88888.00 2019-02-18 20:42:48.000 049 33806.89 225.22 17121.69 88888.00 2019-02-18 20:42:49.000 049 33806.86 225.24 17121.71 88888.00 2019-02-18 20:42:50.000 049 33806.91 225.22 17121.71 37896.27 2019-02-18 20:42:51.000 049 33806.91 225.19 17121.71 88888.00 2019-02-18 20:42:52.000 049 33806.90 225.23 17121.74 88888.00 2019-02-18 20:42:53.000 049 33806.90 225.25 17121.74 88888.00 2019-02-18 20:42:54.000 049 33806.92 225.24 17121.75 88888.00 2019-02-18 20:42:55.000 049 33806.91 225.25 17121.70 37896.26 2019-02-18 20:42:56.000 049 33806.87 225.24 17121.69 88888.00 2019-02-18 20:42:57.000 049 33806.90 225.20 17121.72 88888.00 2019-02-18 20:42:58.000 049 33806.88 225.23 17121.78 88888.00 2019-02-18 20:42:59.000 049 33806.87 225.26 17121.73 88888.00 2019-02-18 20:43:00.000 049 33806.87 225.27 17121.75 37896.18 2019-02-18 20:43:01.000 049 33806.87 225.30 17121.72 88888.00 2019-02-18 20:43:02.000 049 33806.85 225.28 17121.71 88888.00 2019-02-18 20:43:03.000 049 33806.80 225.26 17121.72 88888.00 2019-02-18 20:43:04.000 049 33806.80 225.28 17121.73 88888.00 2019-02-18 20:43:05.000 049 33806.78 225.22 17121.69 37896.24 2019-02-18 20:43:06.000 049 33806.78 225.23 17121.68 88888.00 2019-02-18 20:43:07.000 049 33806.82 225.23 17121.71 88888.00 2019-02-18 20:43:08.000 049 33806.88 225.22 17121.75 88888.00 2019-02-18 20:43:09.000 049 33806.87 225.25 17121.79 88888.00 2019-02-18 20:43:10.000 049 33806.84 225.26 17121.77 37896.19 2019-02-18 20:43:11.000 049 33806.85 225.20 17121.76 88888.00 2019-02-18 20:43:12.000 049 33806.80 225.22 17121.74 88888.00 2019-02-18 20:43:13.000 049 33806.76 225.25 17121.74 88888.00 2019-02-18 20:43:14.000 049 33806.77 225.22 17121.73 88888.00 2019-02-18 20:43:15.000 049 33806.79 225.22 17121.74 37896.19 2019-02-18 20:43:16.000 049 33806.75 225.23 17121.73 88888.00 2019-02-18 20:43:17.000 049 33806.76 225.18 17121.74 88888.00 2019-02-18 20:43:18.000 049 33806.75 225.19 17121.79 88888.00 2019-02-18 20:43:19.000 049 33806.76 225.22 17121.77 88888.00 2019-02-18 20:43:20.000 049 33806.79 225.27 17121.79 37896.09 2019-02-18 20:43:21.000 049 33806.76 225.27 17121.74 88888.00 2019-02-18 20:43:22.000 049 33806.72 225.23 17121.80 88888.00 2019-02-18 20:43:23.000 049 33806.72 225.23 17121.78 88888.00 2019-02-18 20:43:24.000 049 33806.75 225.26 17121.76 88888.00 2019-02-18 20:43:25.000 049 33806.72 225.23 17121.73 37896.14 2019-02-18 20:43:26.000 049 33806.72 225.23 17121.74 88888.00 2019-02-18 20:43:27.000 049 33806.76 225.25 17121.74 88888.00 2019-02-18 20:43:28.000 049 33806.75 225.26 17121.69 88888.00 2019-02-18 20:43:29.000 049 33806.73 225.26 17121.71 88888.00 2019-02-18 20:43:30.000 049 33806.73 225.27 17121.75 37896.17 2019-02-18 20:43:31.000 049 33806.68 225.33 17121.77 88888.00 2019-02-18 20:43:32.000 049 33806.64 225.32 17121.76 88888.00 2019-02-18 20:43:33.000 049 33806.65 225.33 17121.70 88888.00 2019-02-18 20:43:34.000 049 33806.68 225.33 17121.71 88888.00 2019-02-18 20:43:35.000 049 33806.69 225.30 17121.75 37896.09 2019-02-18 20:43:36.000 049 33806.72 225.28 17121.78 88888.00 2019-02-18 20:43:37.000 049 33806.71 225.28 17121.78 88888.00 2019-02-18 20:43:38.000 049 33806.69 225.32 17121.77 88888.00 2019-02-18 20:43:39.000 049 33806.68 225.34 17121.77 88888.00 2019-02-18 20:43:40.000 049 33806.66 225.33 17121.78 37896.01 2019-02-18 20:43:41.000 049 33806.68 225.35 17121.77 88888.00 2019-02-18 20:43:42.000 049 33806.71 225.35 17121.77 88888.00 2019-02-18 20:43:43.000 049 33806.67 225.35 17121.77 88888.00 2019-02-18 20:43:44.000 049 33806.64 225.33 17121.77 88888.00 2019-02-18 20:43:45.000 049 33806.64 225.35 17121.78 37896.07 2019-02-18 20:43:46.000 049 33806.65 225.38 17121.77 88888.00 2019-02-18 20:43:47.000 049 33806.67 225.43 17121.77 88888.00 2019-02-18 20:43:48.000 049 33806.65 225.43 17121.78 88888.00 2019-02-18 20:43:49.000 049 33806.62 225.38 17121.79 88888.00 2019-02-18 20:43:50.000 049 33806.61 225.39 17121.77 37896.08 2019-02-18 20:43:51.000 049 33806.64 225.44 17121.77 88888.00 2019-02-18 20:43:52.000 049 33806.63 225.44 17121.76 88888.00 2019-02-18 20:43:53.000 049 33806.63 225.43 17121.76 88888.00 2019-02-18 20:43:54.000 049 33806.60 225.42 17121.78 88888.00 2019-02-18 20:43:55.000 049 33806.64 225.40 17121.78 37896.07 2019-02-18 20:43:56.000 049 33806.68 225.41 17121.77 88888.00 2019-02-18 20:43:57.000 049 33806.69 225.43 17121.78 88888.00 2019-02-18 20:43:58.000 049 33806.64 225.41 17121.78 88888.00 2019-02-18 20:43:59.000 049 33806.65 225.40 17121.80 88888.00 2019-02-18 20:44:00.000 049 33806.67 225.40 17121.83 37896.03 2019-02-18 20:44:01.000 049 33806.66 225.40 17121.78 88888.00 2019-02-18 20:44:02.000 049 33806.69 225.38 17121.74 88888.00 2019-02-18 20:44:03.000 049 33806.66 225.37 17121.74 88888.00 2019-02-18 20:44:04.000 049 33806.64 225.41 17121.78 88888.00 2019-02-18 20:44:05.000 049 33806.58 225.39 17121.80 37895.97 2019-02-18 20:44:06.000 049 33806.58 225.36 17121.80 88888.00 2019-02-18 20:44:07.000 049 33806.59 225.37 17121.76 88888.00 2019-02-18 20:44:08.000 049 33806.59 225.36 17121.76 88888.00 2019-02-18 20:44:09.000 049 33806.57 225.38 17121.81 88888.00 2019-02-18 20:44:10.000 049 33806.61 225.33 17121.80 37895.96 2019-02-18 20:44:11.000 049 33806.62 225.32 17121.78 88888.00 2019-02-18 20:44:12.000 049 33806.61 225.34 17121.77 88888.00 2019-02-18 20:44:13.000 049 33806.60 225.31 17121.78 88888.00 2019-02-18 20:44:14.000 049 33806.61 225.26 17121.80 88888.00 2019-02-18 20:44:15.000 049 33806.59 225.26 17121.78 37895.97 2019-02-18 20:44:16.000 049 33806.58 225.32 17121.80 88888.00 2019-02-18 20:44:17.000 049 33806.59 225.32 17121.77 88888.00 2019-02-18 20:44:18.000 049 33806.64 225.31 17121.75 88888.00 2019-02-18 20:44:19.000 049 33806.63 225.32 17121.77 88888.00 2019-02-18 20:44:20.000 049 33806.59 225.33 17121.77 37896.03 2019-02-18 20:44:21.000 049 33806.58 225.36 17121.77 88888.00 2019-02-18 20:44:22.000 049 33806.57 225.37 17121.75 88888.00 2019-02-18 20:44:23.000 049 33806.58 225.37 17121.70 88888.00 2019-02-18 20:44:24.000 049 33806.57 225.36 17121.71 88888.00 2019-02-18 20:44:25.000 049 33806.57 225.34 17121.75 37895.95 2019-02-18 20:44:26.000 049 33806.61 225.40 17121.78 88888.00 2019-02-18 20:44:27.000 049 33806.62 225.38 17121.74 88888.00 2019-02-18 20:44:28.000 049 33806.60 225.34 17121.72 88888.00 2019-02-18 20:44:29.000 049 33806.60 225.36 17121.70 88888.00 2019-02-18 20:44:30.000 049 33806.61 225.42 17121.69 37896.06 2019-02-18 20:44:31.000 049 33806.61 225.40 17121.71 88888.00 2019-02-18 20:44:32.000 049 33806.59 225.39 17121.73 88888.00 2019-02-18 20:44:33.000 049 33806.58 225.41 17121.72 88888.00 2019-02-18 20:44:34.000 049 33806.58 225.45 17121.73 88888.00 2019-02-18 20:44:35.000 049 33806.56 225.43 17121.72 37895.93 2019-02-18 20:44:36.000 049 33806.52 225.42 17121.73 88888.00 2019-02-18 20:44:37.000 049 33806.56 225.41 17121.75 88888.00 2019-02-18 20:44:38.000 049 33806.60 225.37 17121.74 88888.00 2019-02-18 20:44:39.000 049 33806.60 225.38 17121.73 88888.00 2019-02-18 20:44:40.000 049 33806.62 225.39 17121.71 37895.91 2019-02-18 20:44:41.000 049 33806.57 225.40 17121.69 88888.00 2019-02-18 20:44:42.000 049 33806.53 225.37 17121.70 88888.00 2019-02-18 20:44:43.000 049 33806.55 225.37 17121.72 88888.00 2019-02-18 20:44:44.000 049 33806.51 225.35 17121.72 88888.00 2019-02-18 20:44:45.000 049 33806.53 225.37 17121.73 37895.96 2019-02-18 20:44:46.000 049 33806.58 225.40 17121.71 88888.00 2019-02-18 20:44:47.000 049 33806.54 225.37 17121.69 88888.00 2019-02-18 20:44:48.000 049 33806.57 225.35 17121.74 88888.00 2019-02-18 20:44:49.000 049 33806.54 225.38 17121.77 88888.00 2019-02-18 20:44:50.000 049 33806.53 225.34 17121.76 37895.98 2019-02-18 20:44:51.000 049 33806.55 225.37 17121.76 88888.00 2019-02-18 20:44:52.000 049 33806.56 225.42 17121.72 88888.00 2019-02-18 20:44:53.000 049 33806.57 225.42 17121.74 88888.00 2019-02-18 20:44:54.000 049 33806.54 225.42 17121.70 88888.00 2019-02-18 20:44:55.000 049 33806.50 225.42 17121.70 37895.93 2019-02-18 20:44:56.000 049 33806.46 225.45 17121.74 88888.00 2019-02-18 20:44:57.000 049 33806.43 225.43 17121.77 88888.00 2019-02-18 20:44:58.000 049 33806.47 225.45 17121.76 88888.00 2019-02-18 20:44:59.000 049 33806.46 225.44 17121.75 88888.00 2019-02-18 20:45:00.000 049 33806.44 225.40 17121.74 37895.87 2019-02-18 20:45:01.000 049 33806.45 225.43 17121.74 88888.00 2019-02-18 20:45:02.000 049 33806.43 225.45 17121.74 88888.00 2019-02-18 20:45:03.000 049 33806.45 225.43 17121.77 88888.00 2019-02-18 20:45:04.000 049 33806.44 225.39 17121.77 88888.00 2019-02-18 20:45:05.000 049 33806.44 225.41 17121.76 37895.90 2019-02-18 20:45:06.000 049 33806.42 225.41 17121.74 88888.00 2019-02-18 20:45:07.000 049 33806.38 225.38 17121.72 88888.00 2019-02-18 20:45:08.000 049 33806.39 225.44 17121.69 88888.00 2019-02-18 20:45:09.000 049 33806.40 225.46 17121.72 88888.00 2019-02-18 20:45:10.000 049 33806.39 225.46 17121.74 37895.86 2019-02-18 20:45:11.000 049 33806.39 225.44 17121.76 88888.00 2019-02-18 20:45:12.000 049 33806.44 225.45 17121.73 88888.00 2019-02-18 20:45:13.000 049 33806.44 225.43 17121.76 88888.00 2019-02-18 20:45:14.000 049 33806.42 225.39 17121.79 88888.00 2019-02-18 20:45:15.000 049 33806.40 225.42 17121.76 37895.87 2019-02-18 20:45:16.000 049 33806.39 225.43 17121.74 88888.00 2019-02-18 20:45:17.000 049 33806.34 225.38 17121.74 88888.00 2019-02-18 20:45:18.000 049 33806.33 225.39 17121.78 88888.00 2019-02-18 20:45:19.000 049 33806.32 225.44 17121.78 88888.00 2019-02-18 20:45:20.000 049 33806.36 225.43 17121.76 37895.90 2019-02-18 20:45:21.000 049 33806.37 225.41 17121.75 88888.00 2019-02-18 20:45:22.000 049 33806.41 225.43 17121.76 88888.00 2019-02-18 20:45:23.000 049 33806.39 225.44 17121.76 88888.00 2019-02-18 20:45:24.000 049 33806.37 225.40 17121.77 88888.00 2019-02-18 20:45:25.000 049 33806.40 225.39 17121.78 37895.84 2019-02-18 20:45:26.000 049 33806.41 225.38 17121.75 88888.00 2019-02-18 20:45:27.000 049 33806.39 225.40 17121.73 88888.00 2019-02-18 20:45:28.000 049 33806.35 225.40 17121.71 88888.00 2019-02-18 20:45:29.000 049 33806.35 225.42 17121.73 88888.00 2019-02-18 20:45:30.000 049 33806.33 225.44 17121.70 37895.75 2019-02-18 20:45:31.000 049 33806.33 225.44 17121.74 88888.00 2019-02-18 20:45:32.000 049 33806.33 225.38 17121.76 88888.00 2019-02-18 20:45:33.000 049 33806.32 225.38 17121.73 88888.00 2019-02-18 20:45:34.000 049 33806.37 225.43 17121.74 88888.00 2019-02-18 20:45:35.000 049 33806.41 225.48 17121.73 37895.85 2019-02-18 20:45:36.000 049 33806.42 225.51 17121.74 88888.00 2019-02-18 20:45:37.000 049 33806.39 225.48 17121.73 88888.00 2019-02-18 20:45:38.000 049 33806.36 225.49 17121.73 88888.00 2019-02-18 20:45:39.000 049 33806.32 225.51 17121.74 88888.00 2019-02-18 20:45:40.000 049 33806.34 225.47 17121.76 37895.78 2019-02-18 20:45:41.000 049 33806.33 225.45 17121.75 88888.00 2019-02-18 20:45:42.000 049 33806.33 225.43 17121.75 88888.00 2019-02-18 20:45:43.000 049 33806.36 225.43 17121.76 88888.00 2019-02-18 20:45:44.000 049 33806.36 225.45 17121.77 88888.00 2019-02-18 20:45:45.000 049 33806.32 225.49 17121.74 37895.77 2019-02-18 20:45:46.000 049 33806.33 225.50 17121.75 88888.00 2019-02-18 20:45:47.000 049 33806.35 225.48 17121.76 88888.00 2019-02-18 20:45:48.000 049 33806.38 225.46 17121.70 88888.00 2019-02-18 20:45:49.000 049 33806.37 225.44 17121.71 88888.00 2019-02-18 20:45:50.000 049 33806.33 225.46 17121.75 37895.83 2019-02-18 20:45:51.000 049 33806.37 225.45 17121.73 88888.00 2019-02-18 20:45:52.000 049 33806.39 225.44 17121.74 88888.00 2019-02-18 20:45:53.000 049 33806.37 225.42 17121.73 88888.00 2019-02-18 20:45:54.000 049 33806.33 225.41 17121.74 88888.00 2019-02-18 20:45:55.000 049 33806.31 225.46 17121.76 37895.72 2019-02-18 20:45:56.000 049 33806.29 225.44 17121.75 88888.00 2019-02-18 20:45:57.000 049 33806.30 225.44 17121.74 88888.00 2019-02-18 20:45:58.000 049 33806.33 225.44 17121.77 88888.00 2019-02-18 20:45:59.000 049 33806.31 225.44 17121.75 88888.00 2019-02-18 20:46:00.000 049 33806.33 225.46 17121.76 37895.76 2019-02-18 20:46:01.000 049 33806.32 225.45 17121.72 88888.00 2019-02-18 20:46:02.000 049 33806.28 225.44 17121.72 88888.00 2019-02-18 20:46:03.000 049 33806.30 225.43 17121.76 88888.00 2019-02-18 20:46:04.000 049 33806.27 225.45 17121.78 88888.00 2019-02-18 20:46:05.000 049 33806.25 225.44 17121.75 37895.80 2019-02-18 20:46:06.000 049 33806.28 225.39 17121.74 88888.00 2019-02-18 20:46:07.000 049 33806.31 225.42 17121.75 88888.00 2019-02-18 20:46:08.000 049 33806.30 225.47 17121.78 88888.00 2019-02-18 20:46:09.000 049 33806.28 225.46 17121.78 88888.00 2019-02-18 20:46:10.000 049 33806.30 225.43 17121.77 37895.65 2019-02-18 20:46:11.000 049 33806.29 225.42 17121.73 88888.00 2019-02-18 20:46:12.000 049 33806.28 225.45 17121.73 88888.00 2019-02-18 20:46:13.000 049 33806.26 225.49 17121.72 88888.00 2019-02-18 20:46:14.000 049 33806.24 225.48 17121.73 88888.00 2019-02-18 20:46:15.000 049 33806.22 225.45 17121.76 37895.63 2019-02-18 20:46:16.000 049 33806.27 225.46 17121.76 88888.00 2019-02-18 20:46:17.000 049 33806.26 225.46 17121.75 88888.00 2019-02-18 20:46:18.000 049 33806.26 225.46 17121.77 88888.00 2019-02-18 20:46:19.000 049 33806.25 225.40 17121.73 88888.00 2019-02-18 20:46:20.000 049 33806.26 225.40 17121.76 37895.63 2019-02-18 20:46:21.000 049 33806.27 225.42 17121.80 88888.00 2019-02-18 20:46:22.000 049 33806.24 225.43 17121.82 88888.00 2019-02-18 20:46:23.000 049 33806.24 225.42 17121.79 88888.00 2019-02-18 20:46:24.000 049 33806.24 225.45 17121.78 88888.00 2019-02-18 20:46:25.000 049 33806.25 225.44 17121.75 37895.69 2019-02-18 20:46:26.000 049 33806.26 225.43 17121.77 88888.00 2019-02-18 20:46:27.000 049 33806.26 225.46 17121.76 88888.00 2019-02-18 20:46:28.000 049 33806.28 225.47 17121.77 88888.00 2019-02-18 20:46:29.000 049 33806.27 225.47 17121.76 88888.00 2019-02-18 20:46:30.000 049 33806.29 225.41 17121.73 37895.69 2019-02-18 20:46:31.000 049 33806.27 225.44 17121.74 88888.00 2019-02-18 20:46:32.000 049 33806.23 225.43 17121.74 88888.00 2019-02-18 20:46:33.000 049 33806.22 225.44 17121.74 88888.00 2019-02-18 20:46:34.000 049 33806.21 225.50 17121.74 88888.00 2019-02-18 20:46:35.000 049 33806.23 225.53 17121.77 37895.68 2019-02-18 20:46:36.000 049 33806.23 225.48 17121.76 88888.00 2019-02-18 20:46:37.000 049 33806.25 225.46 17121.74 88888.00 2019-02-18 20:46:38.000 049 33806.24 225.45 17121.73 88888.00 2019-02-18 20:46:39.000 049 33806.20 225.46 17121.73 88888.00 2019-02-18 20:46:40.000 049 33806.20 225.52 17121.71 37895.66 2019-02-18 20:46:41.000 049 33806.22 225.50 17121.70 88888.00 2019-02-18 20:46:42.000 049 33806.24 225.50 17121.69 88888.00 2019-02-18 20:46:43.000 049 33806.22 225.54 17121.69 88888.00 2019-02-18 20:46:44.000 049 33806.21 225.54 17121.76 88888.00 2019-02-18 20:46:45.000 049 33806.22 225.56 17121.75 37895.57 2019-02-18 20:46:46.000 049 33806.21 225.54 17121.75 88888.00 2019-02-18 20:46:47.000 049 33806.24 225.51 17121.77 88888.00 2019-02-18 20:46:48.000 049 33806.25 225.53 17121.79 88888.00 2019-02-18 20:46:49.000 049 33806.22 225.56 17121.83 88888.00 2019-02-18 20:46:50.000 049 33806.22 225.55 17121.80 37895.62 2019-02-18 20:46:51.000 049 33806.21 225.53 17121.74 88888.00 2019-02-18 20:46:52.000 049 33806.24 225.51 17121.73 88888.00 2019-02-18 20:46:53.000 049 33806.22 225.55 17121.75 88888.00 2019-02-18 20:46:54.000 049 33806.21 225.57 17121.78 88888.00 2019-02-18 20:46:55.000 049 33806.20 225.56 17121.75 37895.55 2019-02-18 20:46:56.000 049 33806.19 225.51 17121.74 88888.00 2019-02-18 20:46:57.000 049 33806.22 225.54 17121.78 88888.00 2019-02-18 20:46:58.000 049 33806.20 225.56 17121.72 88888.00 2019-02-18 20:46:59.000 049 33806.19 225.57 17121.71 88888.00 2019-02-18 20:47:00.000 049 33806.18 225.54 17121.74 37895.61 2019-02-18 20:47:01.000 049 33806.17 225.56 17121.77 88888.00 2019-02-18 20:47:02.000 049 33806.18 225.54 17121.75 88888.00 2019-02-18 20:47:03.000 049 33806.18 225.57 17121.72 88888.00 2019-02-18 20:47:04.000 049 33806.21 225.56 17121.71 88888.00 2019-02-18 20:47:05.000 049 33806.18 225.51 17121.73 37895.58 2019-02-18 20:47:06.000 049 33806.15 225.52 17121.78 88888.00 2019-02-18 20:47:07.000 049 33806.11 225.51 17121.73 88888.00 2019-02-18 20:47:08.000 049 33806.13 225.53 17121.68 88888.00 2019-02-18 20:47:09.000 049 33806.15 225.53 17121.63 88888.00 2019-02-18 20:47:10.000 049 33806.14 225.53 17121.66 37895.66 2019-02-18 20:47:11.000 049 33806.10 225.53 17121.69 88888.00 2019-02-18 20:47:12.000 049 33806.11 225.57 17121.71 88888.00 2019-02-18 20:47:13.000 049 33806.12 225.55 17121.73 88888.00 2019-02-18 20:47:14.000 049 33806.13 225.57 17121.73 88888.00 2019-02-18 20:47:15.000 049 33806.13 225.56 17121.75 37895.57 2019-02-18 20:47:16.000 049 33806.12 225.49 17121.72 88888.00 2019-02-18 20:47:17.000 049 33806.11 225.50 17121.70 88888.00 2019-02-18 20:47:18.000 049 33806.11 225.50 17121.71 88888.00 2019-02-18 20:47:19.000 049 33806.13 225.51 17121.72 88888.00 2019-02-18 20:47:20.000 049 33806.15 225.51 17121.74 37895.50 2019-02-18 20:47:21.000 049 33806.12 225.52 17121.72 88888.00 2019-02-18 20:47:22.000 049 33806.15 225.53 17121.70 88888.00 2019-02-18 20:47:23.000 049 33806.15 225.52 17121.74 88888.00 2019-02-18 20:47:24.000 049 33806.17 225.50 17121.81 88888.00 2019-02-18 20:47:25.000 049 33806.16 225.50 17121.80 37895.53 2019-02-18 20:47:26.000 049 33806.18 225.53 17121.82 88888.00 2019-02-18 20:47:27.000 049 33806.17 225.53 17121.82 88888.00 2019-02-18 20:47:28.000 049 33806.18 225.54 17121.80 88888.00 2019-02-18 20:47:29.000 049 33806.15 225.54 17121.79 88888.00 2019-02-18 20:47:30.000 049 33806.11 225.48 17121.81 37895.50 2019-02-18 20:47:31.000 049 33806.10 225.51 17121.79 88888.00 2019-02-18 20:47:32.000 049 33806.10 225.55 17121.80 88888.00 2019-02-18 20:47:33.000 049 33806.12 225.57 17121.83 88888.00 2019-02-18 20:47:34.000 049 33806.11 225.54 17121.84 88888.00 2019-02-18 20:47:35.000 049 33806.06 225.51 17121.83 37895.46 2019-02-18 20:47:36.000 049 33806.08 225.53 17121.83 88888.00 2019-02-18 20:47:37.000 049 33806.09 225.54 17121.80 88888.00 2019-02-18 20:47:38.000 049 33806.09 225.55 17121.81 88888.00 2019-02-18 20:47:39.000 049 33806.08 225.55 17121.82 88888.00 2019-02-18 20:47:40.000 049 33806.09 225.49 17121.83 37895.49 2019-02-18 20:47:41.000 049 33806.07 225.48 17121.80 88888.00 2019-02-18 20:47:42.000 049 33805.99 225.51 17121.81 88888.00 2019-02-18 20:47:43.000 049 33806.03 225.48 17121.83 88888.00 2019-02-18 20:47:44.000 049 33806.06 225.46 17121.79 88888.00 2019-02-18 20:47:45.000 049 33806.05 225.49 17121.77 37895.47 2019-02-18 20:47:46.000 049 33806.07 225.54 17121.81 88888.00 2019-02-18 20:47:47.000 049 33806.03 225.54 17121.82 88888.00 2019-02-18 20:47:48.000 049 33806.02 225.54 17121.83 88888.00 2019-02-18 20:47:49.000 049 33806.02 225.53 17121.84 88888.00 2019-02-18 20:47:50.000 049 33806.01 225.53 17121.86 37895.48 2019-02-18 20:47:51.000 049 33806.02 225.50 17121.81 88888.00 2019-02-18 20:47:52.000 049 33806.04 225.51 17121.77 88888.00 2019-02-18 20:47:53.000 049 33806.05 225.53 17121.73 88888.00 2019-02-18 20:47:54.000 049 33806.02 225.49 17121.76 88888.00 2019-02-18 20:47:55.000 049 33805.98 225.46 17121.75 37895.50 2019-02-18 20:47:56.000 049 33805.97 225.49 17121.73 88888.00 2019-02-18 20:47:57.000 049 33805.99 225.49 17121.75 88888.00 2019-02-18 20:47:58.000 049 33805.97 225.50 17121.77 88888.00 2019-02-18 20:47:59.000 049 33805.96 225.47 17121.76 88888.00 2019-02-18 20:48:00.000 049 33805.98 225.48 17121.75 37895.39 2019-02-18 20:48:01.000 049 33805.98 225.50 17121.78 88888.00 2019-02-18 20:48:02.000 049 33805.97 225.52 17121.79 88888.00 2019-02-18 20:48:03.000 049 33805.98 225.48 17121.77 88888.00 2019-02-18 20:48:04.000 049 33805.97 225.45 17121.77 88888.00 2019-02-18 20:48:05.000 049 33806.00 225.48 17121.80 37895.40 2019-02-18 20:48:06.000 049 33806.00 225.50 17121.79 88888.00 2019-02-18 20:48:07.000 049 33805.95 225.50 17121.78 88888.00 2019-02-18 20:48:08.000 049 33805.92 225.50 17121.75 88888.00 2019-02-18 20:48:09.000 049 33805.93 225.48 17121.81 88888.00 2019-02-18 20:48:10.000 049 33805.91 225.46 17121.79 37895.48 2019-02-18 20:48:11.000 049 33805.90 225.44 17121.78 88888.00 2019-02-18 20:48:12.000 049 33805.92 225.47 17121.78 88888.00 2019-02-18 20:48:13.000 049 33805.93 225.49 17121.77 88888.00 2019-02-18 20:48:14.000 049 33805.90 225.49 17121.74 88888.00 2019-02-18 20:48:15.000 049 33805.89 225.52 17121.76 37895.42 2019-02-18 20:48:16.000 049 33805.86 225.52 17121.79 88888.00 2019-02-18 20:48:17.000 049 33805.88 225.51 17121.78 88888.00 2019-02-18 20:48:18.000 049 33805.91 225.49 17121.86 88888.00 2019-02-18 20:48:19.000 049 33805.87 225.44 17121.88 88888.00 2019-02-18 20:48:20.000 049 33805.91 225.50 17121.89 37895.40 2019-02-18 20:48:21.000 049 33805.92 225.50 17121.86 88888.00 2019-02-18 20:48:22.000 049 33805.86 225.44 17121.79 88888.00 2019-02-18 20:48:23.000 049 33805.86 225.43 17121.80 88888.00 2019-02-18 20:48:24.000 049 33805.88 225.41 17121.83 88888.00 2019-02-18 20:48:25.000 049 33805.87 225.41 17121.81 37895.42 2019-02-18 20:48:26.000 049 33805.87 225.41 17121.80 88888.00 2019-02-18 20:48:27.000 049 33805.91 225.42 17121.81 88888.00 2019-02-18 20:48:28.000 049 33805.91 225.44 17121.79 88888.00 2019-02-18 20:48:29.000 049 33805.90 225.46 17121.75 88888.00 2019-02-18 20:48:30.000 049 33805.88 225.46 17121.77 37895.42 2019-02-18 20:48:31.000 049 33805.86 225.45 17121.77 88888.00 2019-02-18 20:48:32.000 049 33805.88 225.43 17121.77 88888.00 2019-02-18 20:48:33.000 049 33805.86 225.43 17121.80 88888.00 2019-02-18 20:48:34.000 049 33805.88 225.49 17121.82 88888.00 2019-02-18 20:48:35.000 049 33805.87 225.51 17121.77 37895.35 2019-02-18 20:48:36.000 049 33805.88 225.49 17121.79 88888.00 2019-02-18 20:48:37.000 049 33805.87 225.44 17121.78 88888.00 2019-02-18 20:48:38.000 049 33805.88 225.44 17121.79 88888.00 2019-02-18 20:48:39.000 049 33805.87 225.47 17121.82 88888.00 2019-02-18 20:48:40.000 049 33805.89 225.44 17121.79 37895.34 2019-02-18 20:48:41.000 049 33805.90 225.43 17121.79 88888.00 2019-02-18 20:48:42.000 049 33805.90 225.47 17121.80 88888.00 2019-02-18 20:48:43.000 049 33805.89 225.49 17121.79 88888.00 2019-02-18 20:48:44.000 049 33805.94 225.49 17121.79 88888.00 2019-02-18 20:48:45.000 049 33805.92 225.48 17121.78 37895.32 2019-02-18 20:48:46.000 049 33805.88 225.45 17121.83 88888.00 2019-02-18 20:48:47.000 049 33805.85 225.44 17121.82 88888.00 2019-02-18 20:48:48.000 049 33805.87 225.45 17121.83 88888.00 2019-02-18 20:48:49.000 049 33805.89 225.47 17121.82 88888.00 2019-02-18 20:48:50.000 049 33805.89 225.50 17121.79 37895.25 2019-02-18 20:48:51.000 049 33805.87 225.50 17121.76 88888.00 2019-02-18 20:48:52.000 049 33805.81 225.48 17121.76 88888.00 2019-02-18 20:48:53.000 049 33805.84 225.47 17121.80 88888.00 2019-02-18 20:48:54.000 049 33805.86 225.47 17121.83 88888.00 2019-02-18 20:48:55.000 049 33805.83 225.49 17121.80 37895.22 2019-02-18 20:48:56.000 049 33805.79 225.47 17121.79 88888.00 2019-02-18 20:48:57.000 049 33805.82 225.45 17121.78 88888.00 2019-02-18 20:48:58.000 049 33805.83 225.48 17121.76 88888.00 2019-02-18 20:48:59.000 049 33805.78 225.47 17121.71 88888.00 2019-02-18 20:49:00.000 049 33805.80 225.47 17121.71 37895.30 2019-02-18 20:49:01.000 049 33805.77 225.42 17121.69 88888.00 2019-02-18 20:49:02.000 049 33805.79 225.45 17121.73 88888.00 2019-02-18 20:49:03.000 049 33805.78 225.42 17121.74 88888.00 2019-02-18 20:49:04.000 049 33805.76 225.41 17121.73 88888.00 2019-02-18 20:49:05.000 049 33805.73 225.45 17121.75 37895.24 2019-02-18 20:49:06.000 049 33805.74 225.48 17121.73 88888.00 2019-02-18 20:49:07.000 049 33805.72 225.47 17121.70 88888.00 2019-02-18 20:49:08.000 049 33805.70 225.50 17121.72 88888.00 2019-02-18 20:49:09.000 049 33805.72 225.48 17121.73 88888.00 2019-02-18 20:49:10.000 049 33805.71 225.42 17121.75 37895.21 2019-02-18 20:49:11.000 049 33805.70 225.40 17121.75 88888.00 2019-02-18 20:49:12.000 049 33805.74 225.42 17121.73 88888.00 2019-02-18 20:49:13.000 049 33805.73 225.43 17121.73 88888.00 2019-02-18 20:49:14.000 049 33805.72 225.44 17121.77 88888.00 2019-02-18 20:49:15.000 049 33805.69 225.43 17121.77 37895.18 2019-02-18 20:49:16.000 049 33805.71 225.46 17121.76 88888.00 2019-02-18 20:49:17.000 049 33805.77 225.46 17121.79 88888.00 2019-02-18 20:49:18.000 049 33805.76 225.45 17121.76 88888.00 2019-02-18 20:49:19.000 049 33805.74 225.42 17121.79 88888.00 2019-02-18 20:49:20.000 049 33805.75 225.40 17121.77 37895.26 2019-02-18 20:49:21.000 049 33805.76 225.42 17121.78 88888.00 2019-02-18 20:49:22.000 049 33805.74 225.44 17121.80 88888.00 2019-02-18 20:49:23.000 049 33805.76 225.44 17121.78 88888.00 2019-02-18 20:49:24.000 049 33805.71 225.41 17121.77 88888.00 2019-02-18 20:49:25.000 049 33805.72 225.43 17121.77 37895.18 2019-02-18 20:49:26.000 049 33805.72 225.46 17121.74 88888.00 2019-02-18 20:49:27.000 049 33805.74 225.42 17121.76 88888.00 2019-02-18 20:49:28.000 049 33805.73 225.44 17121.78 88888.00 2019-02-18 20:49:29.000 049 33805.72 225.41 17121.79 88888.00 2019-02-18 20:49:30.000 049 33805.70 225.41 17121.77 37895.21 2019-02-18 20:49:31.000 049 33805.74 225.44 17121.81 88888.00 2019-02-18 20:49:32.000 049 33805.76 225.47 17121.83 88888.00 2019-02-18 20:49:33.000 049 33805.69 225.44 17121.80 88888.00 2019-02-18 20:49:34.000 049 33805.72 225.43 17121.80 88888.00 2019-02-18 20:49:35.000 049 33805.72 225.42 17121.83 37895.21 2019-02-18 20:49:36.000 049 33805.73 225.39 17121.83 88888.00 2019-02-18 20:49:37.000 049 33805.74 225.41 17121.79 88888.00 2019-02-18 20:49:38.000 049 33805.73 225.47 17121.80 88888.00 2019-02-18 20:49:39.000 049 33805.73 225.44 17121.82 88888.00 2019-02-18 20:49:40.000 049 33805.75 225.40 17121.83 37895.29 2019-02-18 20:49:41.000 049 33805.78 225.42 17121.85 88888.00 2019-02-18 20:49:42.000 049 33805.75 225.43 17121.86 88888.00 2019-02-18 20:49:43.000 049 33805.73 225.44 17121.83 88888.00 2019-02-18 20:49:44.000 049 33805.71 225.47 17121.84 88888.00 2019-02-18 20:49:45.000 049 33805.72 225.48 17121.86 37895.24 2019-02-18 20:49:46.000 049 33805.72 225.42 17121.87 88888.00 2019-02-18 20:49:47.000 049 33805.69 225.44 17121.87 88888.00 2019-02-18 20:49:48.000 049 33805.71 225.43 17121.86 88888.00 2019-02-18 20:49:49.000 049 33805.71 225.44 17121.85 88888.00 2019-02-18 20:49:50.000 049 33805.72 225.44 17121.83 37895.24 2019-02-18 20:49:51.000 049 33805.72 225.46 17121.84 88888.00 2019-02-18 20:49:52.000 049 33805.73 225.43 17121.85 88888.00 2019-02-18 20:49:53.000 049 33805.73 225.46 17121.85 88888.00 2019-02-18 20:49:54.000 049 33805.74 225.46 17121.86 88888.00 2019-02-18 20:49:55.000 049 33805.70 225.45 17121.84 37895.23 2019-02-18 20:49:56.000 049 33805.69 225.42 17121.84 88888.00 2019-02-18 20:49:57.000 049 33805.69 225.46 17121.83 88888.00 2019-02-18 20:49:58.000 049 33805.71 225.47 17121.83 88888.00 2019-02-18 20:49:59.000 049 33805.70 225.40 17121.85 88888.00 2019-02-18 20:50:00.000 049 33805.72 225.41 17121.89 37895.22 2019-02-18 20:50:01.000 049 33805.70 225.43 17121.85 88888.00 2019-02-18 20:50:02.000 049 33805.70 225.43 17121.87 88888.00 2019-02-18 20:50:03.000 049 33805.74 225.40 17121.88 88888.00 2019-02-18 20:50:04.000 049 33805.73 225.36 17121.86 88888.00 2019-02-18 20:50:05.000 049 33805.70 225.34 17121.89 37895.21 2019-02-18 20:50:06.000 049 33805.71 225.38 17121.89 88888.00 2019-02-18 20:50:07.000 049 33805.73 225.38 17121.87 88888.00 2019-02-18 20:50:08.000 049 33805.71 225.35 17121.89 88888.00 2019-02-18 20:50:09.000 049 33805.71 225.33 17121.86 88888.00 2019-02-18 20:50:10.000 049 33805.69 225.32 17121.85 37895.12 2019-02-18 20:50:11.000 049 33805.72 225.32 17121.81 88888.00 2019-02-18 20:50:12.000 049 33805.73 225.35 17121.80 88888.00 2019-02-18 20:50:13.000 049 33805.73 225.38 17121.81 88888.00 2019-02-18 20:50:14.000 049 33805.74 225.40 17121.83 88888.00 2019-02-18 20:50:15.000 049 33805.75 225.45 17121.79 37895.13 2019-02-18 20:50:16.000 049 33805.72 225.42 17121.81 88888.00 2019-02-18 20:50:17.000 049 33805.74 225.42 17121.85 88888.00 2019-02-18 20:50:18.000 049 33805.75 225.47 17121.79 88888.00 2019-02-18 20:50:19.000 049 33805.75 225.47 17121.80 88888.00 2019-02-18 20:50:20.000 049 33805.77 225.43 17121.79 37895.09 2019-02-18 20:50:21.000 049 33805.72 225.42 17121.82 88888.00 2019-02-18 20:50:22.000 049 33805.71 225.42 17121.83 88888.00 2019-02-18 20:50:23.000 049 33805.70 225.40 17121.83 88888.00 2019-02-18 20:50:24.000 049 33805.69 225.39 17121.81 88888.00 2019-02-18 20:50:25.000 049 33805.68 225.41 17121.82 37895.15 2019-02-18 20:50:26.000 049 33805.71 225.41 17121.80 88888.00 2019-02-18 20:50:27.000 049 33805.68 225.41 17121.81 88888.00 2019-02-18 20:50:28.000 049 33805.65 225.40 17121.79 88888.00 2019-02-18 20:50:29.000 049 33805.62 225.42 17121.80 88888.00 2019-02-18 20:50:30.000 049 33805.63 225.39 17121.78 37895.17 2019-02-18 20:50:31.000 049 33805.64 225.36 17121.78 88888.00 2019-02-18 20:50:32.000 049 33805.64 225.40 17121.81 88888.00 2019-02-18 20:50:33.000 049 33805.65 225.37 17121.79 88888.00 2019-02-18 20:50:34.000 049 33805.65 225.35 17121.80 88888.00 2019-02-18 20:50:35.000 049 33805.65 225.35 17121.81 37895.08 2019-02-18 20:50:36.000 049 33805.60 225.40 17121.83 88888.00 2019-02-18 20:50:37.000 049 33805.57 225.41 17121.85 88888.00 2019-02-18 20:50:38.000 049 33805.54 225.41 17121.82 88888.00 2019-02-18 20:50:39.000 049 33805.55 225.40 17121.82 88888.00 2019-02-18 20:50:40.000 049 33805.56 225.37 17121.81 37895.09 2019-02-18 20:50:41.000 049 33805.56 225.36 17121.80 88888.00 2019-02-18 20:50:42.000 049 33805.58 225.39 17121.81 88888.00 2019-02-18 20:50:43.000 049 33805.58 225.38 17121.80 88888.00 2019-02-18 20:50:44.000 049 33805.59 225.40 17121.82 88888.00 2019-02-18 20:50:45.000 049 33805.54 225.39 17121.85 37895.09 2019-02-18 20:50:46.000 049 33805.56 225.36 17121.88 88888.00 2019-02-18 20:50:47.000 049 33805.54 225.41 17121.87 88888.00 2019-02-18 20:50:48.000 049 33805.55 225.37 17121.84 88888.00 2019-02-18 20:50:49.000 049 33805.52 225.37 17121.83 88888.00 2019-02-18 20:50:50.000 049 33805.50 225.41 17121.85 37895.08 2019-02-18 20:50:51.000 049 33805.53 225.43 17121.82 88888.00 2019-02-18 20:50:52.000 049 33805.50 225.41 17121.80 88888.00 2019-02-18 20:50:53.000 049 33805.47 225.40 17121.83 88888.00 2019-02-18 20:50:54.000 049 33805.50 225.38 17121.83 88888.00 2019-02-18 20:50:55.000 049 33805.50 225.37 17121.81 37895.01 2019-02-18 20:50:56.000 049 33805.50 225.38 17121.84 88888.00 2019-02-18 20:50:57.000 049 33805.49 225.42 17121.84 88888.00 2019-02-18 20:50:58.000 049 33805.49 225.39 17121.82 88888.00 2019-02-18 20:50:59.000 049 33805.49 225.32 17121.80 88888.00 2019-02-18 20:51:00.000 049 33805.49 225.36 17121.85 37895.01 2019-02-18 20:51:01.000 049 33805.51 225.40 17121.87 88888.00 2019-02-18 20:51:02.000 049 33805.50 225.38 17121.85 88888.00 2019-02-18 20:51:03.000 049 33805.51 225.35 17121.84 88888.00 2019-02-18 20:51:04.000 049 33805.51 225.36 17121.85 88888.00 2019-02-18 20:51:05.000 049 33805.50 225.40 17121.82 37894.93 2019-02-18 20:51:06.000 049 33805.50 225.40 17121.81 88888.00 2019-02-18 20:51:07.000 049 33805.47 225.44 17121.82 88888.00 2019-02-18 20:51:08.000 049 33805.48 225.45 17121.80 88888.00 2019-02-18 20:51:09.000 049 33805.49 225.42 17121.80 88888.00 2019-02-18 20:51:10.000 049 33805.51 225.40 17121.81 37894.97 2019-02-18 20:51:11.000 049 33805.52 225.42 17121.86 88888.00 2019-02-18 20:51:12.000 049 33805.52 225.46 17121.85 88888.00 2019-02-18 20:51:13.000 049 33805.49 225.43 17121.83 88888.00 2019-02-18 20:51:14.000 049 33805.50 225.41 17121.82 88888.00 2019-02-18 20:51:15.000 049 33805.48 225.38 17121.83 37895.05 2019-02-18 20:51:16.000 049 33805.48 225.41 17121.86 88888.00 2019-02-18 20:51:17.000 049 33805.49 225.39 17121.86 88888.00 2019-02-18 20:51:18.000 049 33805.49 225.40 17121.84 88888.00 2019-02-18 20:51:19.000 049 33805.48 225.37 17121.81 88888.00 2019-02-18 20:51:20.000 049 33805.47 225.36 17121.84 37895.03 2019-02-18 20:51:21.000 049 33805.47 225.32 17121.82 88888.00 2019-02-18 20:51:22.000 049 33805.48 225.35 17121.79 88888.00 2019-02-18 20:51:23.000 049 33805.48 225.35 17121.76 88888.00 2019-02-18 20:51:24.000 049 33805.49 225.38 17121.78 88888.00 2019-02-18 20:51:25.000 049 33805.47 225.39 17121.79 37895.03 2019-02-18 20:51:26.000 049 33805.47 225.38 17121.77 88888.00 2019-02-18 20:51:27.000 049 33805.47 225.38 17121.76 88888.00 2019-02-18 20:51:28.000 049 33805.50 225.34 17121.73 88888.00 2019-02-18 20:51:29.000 049 33805.46 225.33 17121.75 88888.00 2019-02-18 20:51:30.000 049 33805.46 225.36 17121.76 37895.00 2019-02-18 20:51:31.000 049 33805.47 225.39 17121.76 88888.00 2019-02-18 20:51:32.000 049 33805.45 225.42 17121.77 88888.00 2019-02-18 20:51:33.000 049 33805.45 225.45 17121.77 88888.00 2019-02-18 20:51:34.000 049 33805.48 225.40 17121.78 88888.00 2019-02-18 20:51:35.000 049 33805.49 225.37 17121.76 37894.97 2019-02-18 20:51:36.000 049 33805.48 225.39 17121.78 88888.00 2019-02-18 20:51:37.000 049 33805.44 225.42 17121.78 88888.00 2019-02-18 20:51:38.000 049 33805.41 225.40 17121.77 88888.00 2019-02-18 20:51:39.000 049 33805.47 225.46 17121.78 88888.00 2019-02-18 20:51:40.000 049 33805.47 225.47 17121.78 37895.02 2019-02-18 20:51:41.000 049 33805.45 225.46 17121.79 88888.00 2019-02-18 20:51:42.000 049 33805.47 225.45 17121.76 88888.00 2019-02-18 20:51:43.000 049 33805.46 225.41 17121.75 88888.00 2019-02-18 20:51:44.000 049 33805.47 225.40 17121.73 88888.00 2019-02-18 20:51:45.000 049 33805.50 225.43 17121.78 37894.91 2019-02-18 20:51:46.000 049 33805.50 225.45 17121.78 88888.00 2019-02-18 20:51:47.000 049 33805.46 225.45 17121.78 88888.00 2019-02-18 20:51:48.000 049 33805.45 225.46 17121.82 88888.00 2019-02-18 20:51:49.000 049 33805.48 225.47 17121.78 88888.00 2019-02-18 20:51:50.000 049 33805.46 225.42 17121.77 37894.97 2019-02-18 20:51:51.000 049 33805.45 225.49 17121.78 88888.00 2019-02-18 20:51:52.000 049 33805.44 225.50 17121.79 88888.00 2019-02-18 20:51:53.000 049 33805.42 225.51 17121.80 88888.00 2019-02-18 20:51:54.000 049 33805.43 225.51 17121.78 88888.00 2019-02-18 20:51:55.000 049 33805.42 225.50 17121.77 37895.05 2019-02-18 20:51:56.000 049 33805.44 225.51 17121.77 88888.00 2019-02-18 20:51:57.000 049 33805.45 225.52 17121.79 88888.00 2019-02-18 20:51:58.000 049 33805.47 225.52 17121.78 88888.00 2019-02-18 20:51:59.000 049 33805.47 225.56 17121.79 88888.00 2019-02-18 20:52:00.000 049 33805.48 225.56 17121.79 37895.06 2019-02-18 20:52:01.000 049 33805.49 225.60 17121.80 88888.00 2019-02-18 20:52:02.000 049 33805.48 225.61 17121.79 88888.00 2019-02-18 20:52:03.000 049 33805.47 225.63 17121.77 88888.00 2019-02-18 20:52:04.000 049 33805.46 225.59 17121.78 88888.00 2019-02-18 20:52:05.000 049 33805.45 225.57 17121.79 37894.97 2019-02-18 20:52:06.000 049 33805.44 225.58 17121.78 88888.00 2019-02-18 20:52:07.000 049 33805.44 225.60 17121.79 88888.00 2019-02-18 20:52:08.000 049 33805.44 225.61 17121.79 88888.00 2019-02-18 20:52:09.000 049 33805.43 225.59 17121.82 88888.00 2019-02-18 20:52:10.000 049 33805.41 225.59 17121.82 37895.00 2019-02-18 20:52:11.000 049 33805.43 225.58 17121.79 88888.00 2019-02-18 20:52:12.000 049 33805.41 225.53 17121.78 88888.00 2019-02-18 20:52:13.000 049 33805.42 225.53 17121.79 88888.00 2019-02-18 20:52:14.000 049 33805.44 225.60 17121.77 88888.00 2019-02-18 20:52:15.000 049 33805.43 225.62 17121.76 37894.99 2019-02-18 20:52:16.000 049 33805.45 225.58 17121.76 88888.00 2019-02-18 20:52:17.000 049 33805.44 225.56 17121.79 88888.00 2019-02-18 20:52:18.000 049 33805.45 225.58 17121.81 88888.00 2019-02-18 20:52:19.000 049 33805.46 225.59 17121.82 88888.00 2019-02-18 20:52:20.000 049 33805.42 225.58 17121.83 37894.93 2019-02-18 20:52:21.000 049 33805.39 225.63 17121.82 88888.00 2019-02-18 20:52:22.000 049 33805.40 225.61 17121.84 88888.00 2019-02-18 20:52:23.000 049 33805.37 225.62 17121.82 88888.00 2019-02-18 20:52:24.000 049 33805.39 225.60 17121.80 88888.00 2019-02-18 20:52:25.000 049 33805.37 225.61 17121.82 37894.97 2019-02-18 20:52:26.000 049 33805.36 225.57 17121.81 88888.00 2019-02-18 20:52:27.000 049 33805.36 225.58 17121.81 88888.00 2019-02-18 20:52:28.000 049 33805.38 225.56 17121.79 88888.00 2019-02-18 20:52:29.000 049 33805.36 225.57 17121.78 88888.00 2019-02-18 20:52:30.000 049 33805.36 225.61 17121.82 37894.99 2019-02-18 20:52:31.000 049 33805.35 225.56 17121.79 88888.00 2019-02-18 20:52:32.000 049 33805.36 225.57 17121.83 88888.00 2019-02-18 20:52:33.000 049 33805.39 225.58 17121.84 88888.00 2019-02-18 20:52:34.000 049 33805.37 225.58 17121.84 88888.00 2019-02-18 20:52:35.000 049 33805.38 225.59 17121.80 37894.93 2019-02-18 20:52:36.000 049 33805.34 225.56 17121.79 88888.00 2019-02-18 20:52:37.000 049 33805.35 225.59 17121.79 88888.00 2019-02-18 20:52:38.000 049 33805.36 225.62 17121.79 88888.00 2019-02-18 20:52:39.000 049 33805.36 225.62 17121.81 88888.00 2019-02-18 20:52:40.000 049 33805.35 225.58 17121.85 37894.90 2019-02-18 20:52:41.000 049 33805.40 225.59 17121.84 88888.00 2019-02-18 20:52:42.000 049 33805.39 225.60 17121.80 88888.00 2019-02-18 20:52:43.000 049 33805.35 225.59 17121.79 88888.00 2019-02-18 20:52:44.000 049 33805.35 225.66 17121.82 88888.00 2019-02-18 20:52:45.000 049 33805.39 225.66 17121.84 37894.92 2019-02-18 20:52:46.000 049 33805.35 225.63 17121.88 88888.00 2019-02-18 20:52:47.000 049 33805.37 225.65 17121.85 88888.00 2019-02-18 20:52:48.000 049 33805.34 225.65 17121.87 88888.00 2019-02-18 20:52:49.000 049 33805.34 225.65 17121.91 88888.00 2019-02-18 20:52:50.000 049 33805.34 225.70 17121.83 37894.88 2019-02-18 20:52:51.000 049 33805.35 225.66 17121.80 88888.00 2019-02-18 20:52:52.000 049 33805.40 225.61 17121.83 88888.00 2019-02-18 20:52:53.000 049 33805.39 225.62 17121.83 88888.00 2019-02-18 20:52:54.000 049 33805.37 225.62 17121.82 88888.00 2019-02-18 20:52:55.000 049 33805.34 225.58 17121.79 37894.86 2019-02-18 20:52:56.000 049 33805.37 225.60 17121.79 88888.00 2019-02-18 20:52:57.000 049 33805.34 225.60 17121.77 88888.00 2019-02-18 20:52:58.000 049 33805.33 225.65 17121.81 88888.00 2019-02-18 20:52:59.000 049 33805.35 225.64 17121.82 88888.00 2019-02-18 20:53:00.000 049 33805.36 225.61 17121.84 37894.81 2019-02-18 20:53:01.000 049 33805.37 225.60 17121.85 88888.00 2019-02-18 20:53:02.000 049 33805.36 225.61 17121.83 88888.00 2019-02-18 20:53:03.000 049 33805.36 225.60 17121.81 88888.00 2019-02-18 20:53:04.000 049 33805.39 225.56 17121.83 88888.00 2019-02-18 20:53:05.000 049 33805.40 225.52 17121.85 37894.89 2019-02-18 20:53:06.000 049 33805.40 225.57 17121.80 88888.00 2019-02-18 20:53:07.000 049 33805.41 225.62 17121.82 88888.00 2019-02-18 20:53:08.000 049 33805.42 225.61 17121.84 88888.00 2019-02-18 20:53:09.000 049 33805.39 225.62 17121.81 88888.00 2019-02-18 20:53:10.000 049 33805.40 225.65 17121.76 37894.91 2019-02-18 20:53:11.000 049 33805.42 225.62 17121.81 88888.00 2019-02-18 20:53:12.000 049 33805.42 225.61 17121.82 88888.00 2019-02-18 20:53:13.000 049 33805.39 225.60 17121.79 88888.00 2019-02-18 20:53:14.000 049 33805.39 225.57 17121.75 88888.00 2019-02-18 20:53:15.000 049 33805.36 225.59 17121.75 37894.89 2019-02-18 20:53:16.000 049 33805.36 225.67 17121.77 88888.00 2019-02-18 20:53:17.000 049 33805.40 225.66 17121.77 88888.00 2019-02-18 20:53:18.000 049 33805.41 225.65 17121.77 88888.00 2019-02-18 20:53:19.000 049 33805.42 225.68 17121.78 88888.00 2019-02-18 20:53:20.000 049 33805.41 225.70 17121.79 37894.85 2019-02-18 20:53:21.000 049 33805.39 225.71 17121.76 88888.00 2019-02-18 20:53:22.000 049 33805.40 225.67 17121.76 88888.00 2019-02-18 20:53:23.000 049 33805.44 225.66 17121.75 88888.00 2019-02-18 20:53:24.000 049 33805.40 225.68 17121.76 88888.00 2019-02-18 20:53:25.000 049 33805.41 225.68 17121.75 37894.93 2019-02-18 20:53:26.000 049 33805.43 225.63 17121.74 88888.00 2019-02-18 20:53:27.000 049 33805.43 225.64 17121.74 88888.00 2019-02-18 20:53:28.000 049 33805.41 225.65 17121.76 88888.00 2019-02-18 20:53:29.000 049 33805.40 225.65 17121.79 88888.00 2019-02-18 20:53:30.000 049 33805.40 225.67 17121.81 37894.98 2019-02-18 20:53:31.000 049 33805.38 225.65 17121.84 88888.00 2019-02-18 20:53:32.000 049 33805.39 225.67 17121.79 88888.00 2019-02-18 20:53:33.000 049 33805.39 225.64 17121.79 88888.00 2019-02-18 20:53:34.000 049 33805.37 225.66 17121.79 88888.00 2019-02-18 20:53:35.000 049 33805.40 225.68 17121.82 37894.99 2019-02-18 20:53:36.000 049 33805.42 225.68 17121.81 88888.00 2019-02-18 20:53:37.000 049 33805.43 225.68 17121.78 88888.00 2019-02-18 20:53:38.000 049 33805.43 225.68 17121.78 88888.00 2019-02-18 20:53:39.000 049 33805.44 225.66 17121.79 88888.00 2019-02-18 20:53:40.000 049 33805.46 225.65 17121.76 37894.89 2019-02-18 20:53:41.000 049 33805.45 225.58 17121.79 88888.00 2019-02-18 20:53:42.000 049 33805.45 225.59 17121.79 88888.00 2019-02-18 20:53:43.000 049 33805.45 225.63 17121.80 88888.00 2019-02-18 20:53:44.000 049 33805.47 225.63 17121.78 88888.00 2019-02-18 20:53:45.000 049 33805.43 225.62 17121.74 37894.87 2019-02-18 20:53:46.000 049 33805.43 225.63 17121.77 88888.00 2019-02-18 20:53:47.000 049 33805.42 225.64 17121.81 88888.00 2019-02-18 20:53:48.000 049 33805.42 225.63 17121.79 88888.00 2019-02-18 20:53:49.000 049 33805.46 225.64 17121.78 88888.00 2019-02-18 20:53:50.000 049 33805.49 225.63 17121.78 37894.85 2019-02-18 20:53:51.000 049 33805.48 225.69 17121.79 88888.00 2019-02-18 20:53:52.000 049 33805.43 225.70 17121.78 88888.00 2019-02-18 20:53:53.000 049 33805.45 225.61 17121.80 88888.00 2019-02-18 20:53:54.000 049 33805.44 225.58 17121.85 88888.00 2019-02-18 20:53:55.000 049 33805.46 225.63 17121.85 37894.90 2019-02-18 20:53:56.000 049 33805.47 225.62 17121.82 88888.00 2019-02-18 20:53:57.000 049 33805.42 225.65 17121.78 88888.00 2019-02-18 20:53:58.000 049 33805.39 225.63 17121.78 88888.00 2019-02-18 20:53:59.000 049 33805.36 225.62 17121.76 88888.00 2019-02-18 20:54:00.000 049 33805.45 225.63 17121.76 37894.86 2019-02-18 20:54:01.000 049 33805.46 225.68 17121.78 88888.00 2019-02-18 20:54:02.000 049 33805.45 225.70 17121.78 88888.00 2019-02-18 20:54:03.000 049 33805.44 225.67 17121.81 88888.00 2019-02-18 20:54:04.000 049 33805.45 225.66 17121.86 88888.00 2019-02-18 20:54:05.000 049 33805.45 225.68 17121.87 37894.86 2019-02-18 20:54:06.000 049 33805.41 225.65 17121.83 88888.00 2019-02-18 20:54:07.000 049 33805.40 225.68 17121.78 88888.00 2019-02-18 20:54:08.000 049 33805.40 225.69 17121.78 88888.00 2019-02-18 20:54:09.000 049 33805.40 225.68 17121.78 88888.00 2019-02-18 20:54:10.000 049 33805.41 225.68 17121.74 37894.92 2019-02-18 20:54:11.000 049 33805.46 225.68 17121.76 88888.00 2019-02-18 20:54:12.000 049 33805.45 225.62 17121.74 88888.00 2019-02-18 20:54:13.000 049 33805.42 225.70 17121.75 88888.00 2019-02-18 20:54:14.000 049 33805.42 225.68 17121.77 88888.00 2019-02-18 20:54:15.000 049 33805.39 225.68 17121.73 37894.95 2019-02-18 20:54:16.000 049 33805.38 225.68 17121.69 88888.00 2019-02-18 20:54:17.000 049 33805.39 225.68 17121.70 88888.00 2019-02-18 20:54:18.000 049 33805.44 225.67 17121.74 88888.00 2019-02-18 20:54:19.000 049 33805.44 225.68 17121.74 88888.00 2019-02-18 20:54:20.000 049 33805.44 225.73 17121.73 37894.96 2019-02-18 20:54:21.000 049 33805.43 225.72 17121.73 88888.00 2019-02-18 20:54:22.000 049 33805.41 225.69 17121.74 88888.00 2019-02-18 20:54:23.000 049 33805.42 225.75 17121.74 88888.00 2019-02-18 20:54:24.000 049 33805.45 225.73 17121.73 88888.00 2019-02-18 20:54:25.000 049 33805.43 225.71 17121.75 37894.88 2019-02-18 20:54:26.000 049 33805.44 225.71 17121.78 88888.00 2019-02-18 20:54:27.000 049 33805.42 225.71 17121.79 88888.00 2019-02-18 20:54:28.000 049 33805.41 225.69 17121.81 88888.00 2019-02-18 20:54:29.000 049 33805.40 225.65 17121.76 88888.00 2019-02-18 20:54:30.000 049 33805.42 225.71 17121.77 37894.91 2019-02-18 20:54:31.000 049 33805.43 225.69 17121.82 88888.00 2019-02-18 20:54:32.000 049 33805.41 225.70 17121.79 88888.00 2019-02-18 20:54:33.000 049 33805.39 225.73 17121.79 88888.00 2019-02-18 20:54:34.000 049 33805.38 225.69 17121.79 88888.00 2019-02-18 20:54:35.000 049 33805.41 225.63 17121.80 37894.96 2019-02-18 20:54:36.000 049 33805.46 225.65 17121.81 88888.00 2019-02-18 20:54:37.000 049 33805.47 225.71 17121.79 88888.00 2019-02-18 20:54:38.000 049 33805.47 225.73 17121.80 88888.00 2019-02-18 20:54:39.000 049 33805.49 225.72 17121.81 88888.00 2019-02-18 20:54:40.000 049 33805.44 225.72 17121.78 37894.83 2019-02-18 20:54:41.000 049 33805.44 225.72 17121.80 88888.00 2019-02-18 20:54:42.000 049 33805.45 225.73 17121.78 88888.00 2019-02-18 20:54:43.000 049 33805.43 225.74 17121.76 88888.00 2019-02-18 20:54:44.000 049 33805.44 225.76 17121.74 88888.00 2019-02-18 20:54:45.000 049 33805.40 225.77 17121.73 37894.90 2019-02-18 20:54:46.000 049 33805.42 225.75 17121.74 88888.00 2019-02-18 20:54:47.000 049 33805.44 225.76 17121.74 88888.00 2019-02-18 20:54:48.000 049 33805.43 225.78 17121.74 88888.00 2019-02-18 20:54:49.000 049 33805.39 225.77 17121.74 88888.00 2019-02-18 20:54:50.000 049 33805.37 225.72 17121.70 37894.86 2019-02-18 20:54:51.000 049 33805.37 225.74 17121.76 88888.00 2019-02-18 20:54:52.000 049 33805.35 225.72 17121.75 88888.00 2019-02-18 20:54:53.000 049 33805.37 225.76 17121.76 88888.00 2019-02-18 20:54:54.000 049 33805.36 225.79 17121.78 88888.00 2019-02-18 20:54:55.000 049 33805.36 225.77 17121.77 37894.90 2019-02-18 20:54:56.000 049 33805.38 225.77 17121.72 88888.00 2019-02-18 20:54:57.000 049 33805.33 225.78 17121.73 88888.00 2019-02-18 20:54:58.000 049 33805.36 225.74 17121.74 88888.00 2019-02-18 20:54:59.000 049 33805.37 225.74 17121.75 88888.00 2019-02-18 20:55:00.000 049 33805.37 225.75 17121.76 37894.94 2019-02-18 20:55:01.000 049 33805.35 225.73 17121.74 88888.00 2019-02-18 20:55:02.000 049 33805.37 225.71 17121.72 88888.00 2019-02-18 20:55:03.000 049 33805.36 225.73 17121.75 88888.00 2019-02-18 20:55:04.000 049 33805.37 225.75 17121.75 88888.00 2019-02-18 20:55:05.000 049 33805.38 225.73 17121.75 37894.94 2019-02-18 20:55:06.000 049 33805.37 225.72 17121.77 88888.00 2019-02-18 20:55:07.000 049 33805.39 225.71 17121.73 88888.00 2019-02-18 20:55:08.000 049 33805.40 225.73 17121.76 88888.00 2019-02-18 20:55:09.000 049 33805.39 225.72 17121.78 88888.00 2019-02-18 20:55:10.000 049 33805.35 225.74 17121.76 37894.93 2019-02-18 20:55:11.000 049 33805.32 225.78 17121.76 88888.00 2019-02-18 20:55:12.000 049 33805.34 225.77 17121.75 88888.00 2019-02-18 20:55:13.000 049 33805.33 225.79 17121.74 88888.00 2019-02-18 20:55:14.000 049 33805.34 225.78 17121.76 88888.00 2019-02-18 20:55:15.000 049 33805.34 225.81 17121.77 37894.85 2019-02-18 20:55:16.000 049 33805.34 225.79 17121.77 88888.00 2019-02-18 20:55:17.000 049 33805.31 225.82 17121.76 88888.00 2019-02-18 20:55:18.000 049 33805.32 225.82 17121.76 88888.00 2019-02-18 20:55:19.000 049 33805.33 225.80 17121.74 88888.00 2019-02-18 20:55:20.000 049 33805.32 225.77 17121.72 37894.93 2019-02-18 20:55:21.000 049 33805.34 225.73 17121.71 88888.00 2019-02-18 20:55:22.000 049 33805.36 225.74 17121.73 88888.00 2019-02-18 20:55:23.000 049 33805.36 225.74 17121.75 88888.00 2019-02-18 20:55:24.000 049 33805.34 225.73 17121.76 88888.00 2019-02-18 20:55:25.000 049 33805.34 225.71 17121.75 37894.83 2019-02-18 20:55:26.000 049 33805.37 225.76 17121.75 88888.00 2019-02-18 20:55:27.000 049 33805.36 225.77 17121.77 88888.00 2019-02-18 20:55:28.000 049 33805.36 225.75 17121.76 88888.00 2019-02-18 20:55:29.000 049 33805.35 225.75 17121.73 88888.00 2019-02-18 20:55:30.000 049 33805.37 225.73 17121.77 37894.89 2019-02-18 20:55:31.000 049 33805.38 225.71 17121.80 88888.00 2019-02-18 20:55:32.000 049 33805.34 225.72 17121.76 88888.00 2019-02-18 20:55:33.000 049 33805.30 225.73 17121.76 88888.00 2019-02-18 20:55:34.000 049 33805.32 225.74 17121.77 88888.00 2019-02-18 20:55:35.000 049 33805.34 225.72 17121.76 37894.87 2019-02-18 20:55:36.000 049 33805.32 225.71 17121.74 88888.00 2019-02-18 20:55:37.000 049 33805.35 225.73 17121.72 88888.00 2019-02-18 20:55:38.000 049 33805.39 225.72 17121.72 88888.00 2019-02-18 20:55:39.000 049 33805.34 225.68 17121.75 88888.00 2019-02-18 20:55:40.000 049 33805.37 225.70 17121.76 37894.91 2019-02-18 20:55:41.000 049 33805.38 225.72 17121.76 88888.00 2019-02-18 20:55:42.000 049 33805.38 225.73 17121.76 88888.00 2019-02-18 20:55:43.000 049 33805.33 225.73 17121.77 88888.00 2019-02-18 20:55:44.000 049 33805.31 225.72 17121.78 88888.00 2019-02-18 20:55:45.000 049 33805.33 225.71 17121.81 37894.83 2019-02-18 20:55:46.000 049 33805.34 225.72 17121.81 88888.00 2019-02-18 20:55:47.000 049 33805.32 225.72 17121.80 88888.00 2019-02-18 20:55:48.000 049 33805.33 225.74 17121.79 88888.00 2019-02-18 20:55:49.000 049 33805.31 225.72 17121.79 88888.00 2019-02-18 20:55:50.000 049 33805.32 225.75 17121.76 37894.76 2019-02-18 20:55:51.000 049 33805.31 225.78 17121.76 88888.00 2019-02-18 20:55:52.000 049 33805.29 225.73 17121.74 88888.00 2019-02-18 20:55:53.000 049 33805.25 225.70 17121.73 88888.00 2019-02-18 20:55:54.000 049 33805.27 225.69 17121.76 88888.00 2019-02-18 20:55:55.000 049 33805.26 225.67 17121.76 37894.90 2019-02-18 20:55:56.000 049 33805.30 225.73 17121.74 88888.00 2019-02-18 20:55:57.000 049 33805.31 225.75 17121.74 88888.00 2019-02-18 20:55:58.000 049 33805.30 225.77 17121.73 88888.00 2019-02-18 20:55:59.000 049 33805.29 225.77 17121.74 88888.00 2019-02-18 20:56:00.000 049 33805.30 225.77 17121.73 37894.76 2019-02-18 20:56:01.000 049 33805.31 225.74 17121.72 88888.00 2019-02-18 20:56:02.000 049 33805.33 225.73 17121.71 88888.00 2019-02-18 20:56:03.000 049 33805.32 225.73 17121.70 88888.00 2019-02-18 20:56:04.000 049 33805.31 225.74 17121.74 88888.00 2019-02-18 20:56:05.000 049 33805.29 225.77 17121.76 37894.87 2019-02-18 20:56:06.000 049 33805.26 225.76 17121.74 88888.00 2019-02-18 20:56:07.000 049 33805.25 225.74 17121.74 88888.00 2019-02-18 20:56:08.000 049 33805.27 225.79 17121.77 88888.00 2019-02-18 20:56:09.000 049 33805.23 225.78 17121.76 88888.00 2019-02-18 20:56:10.000 049 33805.25 225.78 17121.74 37894.83 2019-02-18 20:56:11.000 049 33805.27 225.73 17121.75 88888.00 2019-02-18 20:56:12.000 049 33805.27 225.75 17121.75 88888.00 2019-02-18 20:56:13.000 049 33805.27 225.75 17121.74 88888.00 2019-02-18 20:56:14.000 049 33805.29 225.76 17121.76 88888.00 2019-02-18 20:56:15.000 049 33805.28 225.74 17121.77 37894.79 2019-02-18 20:56:16.000 049 33805.28 225.75 17121.79 88888.00 2019-02-18 20:56:17.000 049 33805.29 225.74 17121.78 88888.00 2019-02-18 20:56:18.000 049 33805.29 225.75 17121.78 88888.00 2019-02-18 20:56:19.000 049 33805.28 225.78 17121.74 88888.00 2019-02-18 20:56:20.000 049 33805.31 225.79 17121.71 37894.83 2019-02-18 20:56:21.000 049 33805.30 225.81 17121.72 88888.00 2019-02-18 20:56:22.000 049 33805.31 225.78 17121.77 88888.00 2019-02-18 20:56:23.000 049 33805.28 225.75 17121.76 88888.00 2019-02-18 20:56:24.000 049 33805.26 225.76 17121.76 88888.00 2019-02-18 20:56:25.000 049 33805.26 225.79 17121.81 37894.75 2019-02-18 20:56:26.000 049 33805.28 225.79 17121.79 88888.00 2019-02-18 20:56:27.000 049 33805.27 225.76 17121.75 88888.00 2019-02-18 20:56:28.000 049 33805.23 225.77 17121.75 88888.00 2019-02-18 20:56:29.000 049 33805.27 225.80 17121.75 88888.00 2019-02-18 20:56:30.000 049 33805.30 225.84 17121.74 37894.81 2019-02-18 20:56:31.000 049 33805.30 225.83 17121.75 88888.00 2019-02-18 20:56:32.000 049 33805.32 225.79 17121.76 88888.00 2019-02-18 20:56:33.000 049 33805.32 225.77 17121.76 88888.00 2019-02-18 20:56:34.000 049 33805.34 225.76 17121.76 88888.00 2019-02-18 20:56:35.000 049 33805.30 225.79 17121.76 37894.78 2019-02-18 20:56:36.000 049 33805.29 225.80 17121.81 88888.00 2019-02-18 20:56:37.000 049 33805.28 225.77 17121.79 88888.00 2019-02-18 20:56:38.000 049 33805.30 225.77 17121.78 88888.00 2019-02-18 20:56:39.000 049 33805.29 225.80 17121.72 88888.00 2019-02-18 20:56:40.000 049 33805.31 225.81 17121.74 37894.85 2019-02-18 20:56:41.000 049 33805.34 225.81 17121.78 88888.00 2019-02-18 20:56:42.000 049 33805.34 225.81 17121.78 88888.00 2019-02-18 20:56:43.000 049 33805.31 225.77 17121.79 88888.00 2019-02-18 20:56:44.000 049 33805.31 225.79 17121.77 88888.00 2019-02-18 20:56:45.000 049 33805.30 225.76 17121.78 37894.80 2019-02-18 20:56:46.000 049 33805.30 225.78 17121.79 88888.00 2019-02-18 20:56:47.000 049 33805.31 225.81 17121.78 88888.00 2019-02-18 20:56:48.000 049 33805.28 225.83 17121.77 88888.00 2019-02-18 20:56:49.000 049 33805.29 225.86 17121.76 88888.00 2019-02-18 20:56:50.000 049 33805.33 225.83 17121.74 37894.86 2019-02-18 20:56:51.000 049 33805.35 225.77 17121.75 88888.00 2019-02-18 20:56:52.000 049 33805.31 225.79 17121.73 88888.00 2019-02-18 20:56:53.000 049 33805.30 225.82 17121.70 88888.00 2019-02-18 20:56:54.000 049 33805.29 225.80 17121.68 88888.00 2019-02-18 20:56:55.000 049 33805.26 225.75 17121.67 37894.80 2019-02-18 20:56:56.000 049 33805.27 225.70 17121.71 88888.00 2019-02-18 20:56:57.000 049 33805.29 225.73 17121.71 88888.00 2019-02-18 20:56:58.000 049 33805.29 225.71 17121.70 88888.00 2019-02-18 20:56:59.000 049 33805.31 225.69 17121.70 88888.00 2019-02-18 20:57:00.000 049 33805.34 225.77 17121.70 37894.86 2019-02-18 20:57:01.000 049 33805.34 225.75 17121.71 88888.00 2019-02-18 20:57:02.000 049 33805.32 225.77 17121.73 88888.00 2019-02-18 20:57:03.000 049 33805.31 225.78 17121.75 88888.00 2019-02-18 20:57:04.000 049 33805.33 225.77 17121.72 88888.00 2019-02-18 20:57:05.000 049 33805.36 225.79 17121.73 37894.85 2019-02-18 20:57:06.000 049 33805.38 225.78 17121.73 88888.00 2019-02-18 20:57:07.000 049 33805.39 225.73 17121.74 88888.00 2019-02-18 20:57:08.000 049 33805.37 225.73 17121.74 88888.00 2019-02-18 20:57:09.000 049 33805.35 225.75 17121.74 88888.00 2019-02-18 20:57:10.000 049 33805.33 225.81 17121.74 37894.78 2019-02-18 20:57:11.000 049 33805.34 225.79 17121.76 88888.00 2019-02-18 20:57:12.000 049 33805.34 225.77 17121.77 88888.00 2019-02-18 20:57:13.000 049 33805.35 225.76 17121.79 88888.00 2019-02-18 20:57:14.000 049 33805.41 225.77 17121.78 88888.00 2019-02-18 20:57:15.000 049 33805.41 225.80 17121.75 37894.89 2019-02-18 20:57:16.000 049 33805.39 225.80 17121.77 88888.00 2019-02-18 20:57:17.000 049 33805.36 225.81 17121.76 88888.00 2019-02-18 20:57:18.000 049 33805.37 225.79 17121.77 88888.00 2019-02-18 20:57:19.000 049 33805.39 225.77 17121.82 88888.00 2019-02-18 20:57:20.000 049 33805.40 225.76 17121.83 37894.88 2019-02-18 20:57:21.000 049 33805.37 225.75 17121.82 88888.00 2019-02-18 20:57:22.000 049 33805.31 225.76 17121.77 88888.00 2019-02-18 20:57:23.000 049 33805.35 225.81 17121.76 88888.00 2019-02-18 20:57:24.000 049 33805.37 225.82 17121.77 88888.00 2019-02-18 20:57:25.000 049 33805.31 225.82 17121.82 37894.83 2019-02-18 20:57:26.000 049 33805.28 225.81 17121.83 88888.00 2019-02-18 20:57:27.000 049 33805.29 225.79 17121.83 88888.00 2019-02-18 20:57:28.000 049 33805.30 225.79 17121.81 88888.00 2019-02-18 20:57:29.000 049 33805.31 225.83 17121.77 88888.00 2019-02-18 20:57:30.000 049 33805.31 225.83 17121.73 37894.79 2019-02-18 20:57:31.000 049 33805.29 225.83 17121.72 88888.00 2019-02-18 20:57:32.000 049 33805.29 225.85 17121.76 88888.00 2019-02-18 20:57:33.000 049 33805.28 225.84 17121.76 88888.00 2019-02-18 20:57:34.000 049 33805.31 225.82 17121.77 88888.00 2019-02-18 20:57:35.000 049 33805.33 225.78 17121.80 37894.81 2019-02-18 20:57:36.000 049 33805.32 225.78 17121.78 88888.00 2019-02-18 20:57:37.000 049 33805.34 225.78 17121.79 88888.00 2019-02-18 20:57:38.000 049 33805.38 225.76 17121.75 88888.00 2019-02-18 20:57:39.000 049 33805.38 225.74 17121.76 88888.00 2019-02-18 20:57:40.000 049 33805.34 225.74 17121.76 37894.93 2019-02-18 20:57:41.000 049 33805.34 225.74 17121.75 88888.00 2019-02-18 20:57:42.000 049 33805.38 225.73 17121.75 88888.00 2019-02-18 20:57:43.000 049 33805.37 225.77 17121.76 88888.00 2019-02-18 20:57:44.000 049 33805.33 225.76 17121.76 88888.00 2019-02-18 20:57:45.000 049 33805.36 225.77 17121.74 37894.80 2019-02-18 20:57:46.000 049 33805.31 225.79 17121.77 88888.00 2019-02-18 20:57:47.000 049 33805.33 225.76 17121.78 88888.00 2019-02-18 20:57:48.000 049 33805.34 225.76 17121.72 88888.00 2019-02-18 20:57:49.000 049 33805.36 225.78 17121.71 88888.00 2019-02-18 20:57:50.000 049 33805.36 225.79 17121.71 37894.88 2019-02-18 20:57:51.000 049 33805.33 225.78 17121.75 88888.00 2019-02-18 20:57:52.000 049 33805.37 225.77 17121.75 88888.00 2019-02-18 20:57:53.000 049 33805.40 225.77 17121.76 88888.00 2019-02-18 20:57:54.000 049 33805.37 225.76 17121.75 88888.00 2019-02-18 20:57:55.000 049 33805.38 225.76 17121.76 37894.87 2019-02-18 20:57:56.000 049 33805.43 225.73 17121.75 88888.00 2019-02-18 20:57:57.000 049 33805.40 225.73 17121.72 88888.00 2019-02-18 20:57:58.000 049 33805.41 225.74 17121.74 88888.00 2019-02-18 20:57:59.000 049 33805.42 225.78 17121.75 88888.00 2019-02-18 20:58:00.000 049 33805.39 225.77 17121.72 37894.89 2019-02-18 20:58:01.000 049 33805.39 225.77 17121.73 88888.00 2019-02-18 20:58:02.000 049 33805.39 225.75 17121.76 88888.00 2019-02-18 20:58:03.000 049 33805.39 225.74 17121.76 88888.00 2019-02-18 20:58:04.000 049 33805.39 225.79 17121.77 88888.00 2019-02-18 20:58:05.000 049 33805.39 225.77 17121.76 37894.88 2019-02-18 20:58:06.000 049 33805.39 225.80 17121.74 88888.00 2019-02-18 20:58:07.000 049 33805.39 225.79 17121.71 88888.00 2019-02-18 20:58:08.000 049 33805.43 225.78 17121.73 88888.00 2019-02-18 20:58:09.000 049 33805.43 225.77 17121.75 88888.00 2019-02-18 20:58:10.000 049 33805.42 225.77 17121.76 37894.80 2019-02-18 20:58:11.000 049 33805.44 225.77 17121.74 88888.00 2019-02-18 20:58:12.000 049 33805.40 225.77 17121.74 88888.00 2019-02-18 20:58:13.000 049 33805.40 225.78 17121.74 88888.00 2019-02-18 20:58:14.000 049 33805.42 225.76 17121.73 88888.00 2019-02-18 20:58:15.000 049 33805.40 225.76 17121.75 37894.86 2019-02-18 20:58:16.000 049 33805.37 225.74 17121.73 88888.00 2019-02-18 20:58:17.000 049 33805.36 225.70 17121.72 88888.00 2019-02-18 20:58:18.000 049 33805.36 225.71 17121.74 88888.00 2019-02-18 20:58:19.000 049 33805.38 225.72 17121.75 88888.00 2019-02-18 20:58:20.000 049 33805.41 225.71 17121.76 37894.91 2019-02-18 20:58:21.000 049 33805.40 225.72 17121.78 88888.00 2019-02-18 20:58:22.000 049 33805.40 225.73 17121.79 88888.00 2019-02-18 20:58:23.000 049 33805.44 225.72 17121.77 88888.00 2019-02-18 20:58:24.000 049 33805.44 225.71 17121.77 88888.00 2019-02-18 20:58:25.000 049 33805.42 225.71 17121.78 37894.84 2019-02-18 20:58:26.000 049 33805.42 225.73 17121.78 88888.00 2019-02-18 20:58:27.000 049 33805.44 225.73 17121.76 88888.00 2019-02-18 20:58:28.000 049 33805.47 225.70 17121.77 88888.00 2019-02-18 20:58:29.000 049 33805.46 225.70 17121.82 88888.00 2019-02-18 20:58:30.000 049 33805.43 225.74 17121.80 37894.95 2019-02-18 20:58:31.000 049 33805.47 225.72 17121.77 88888.00 2019-02-18 20:58:32.000 049 33805.48 225.71 17121.78 88888.00 2019-02-18 20:58:33.000 049 33805.46 225.72 17121.77 88888.00 2019-02-18 20:58:34.000 049 33805.46 225.76 17121.80 88888.00 2019-02-18 20:58:35.000 049 33805.47 225.74 17121.78 37895.01 2019-02-18 20:58:36.000 049 33805.49 225.70 17121.79 88888.00 2019-02-18 20:58:37.000 049 33805.47 225.74 17121.80 88888.00 2019-02-18 20:58:38.000 049 33805.47 225.77 17121.80 88888.00 2019-02-18 20:58:39.000 049 33805.47 225.79 17121.76 88888.00 2019-02-18 20:58:40.000 049 33805.47 225.75 17121.75 37894.97 2019-02-18 20:58:41.000 049 33805.43 225.78 17121.75 88888.00 2019-02-18 20:58:42.000 049 33805.46 225.78 17121.75 88888.00 2019-02-18 20:58:43.000 049 33805.48 225.78 17121.76 88888.00 2019-02-18 20:58:44.000 049 33805.46 225.81 17121.74 88888.00 2019-02-18 20:58:45.000 049 33805.50 225.79 17121.74 37894.92 2019-02-18 20:58:46.000 049 33805.49 225.81 17121.76 88888.00 2019-02-18 20:58:47.000 049 33805.47 225.82 17121.74 88888.00 2019-02-18 20:58:48.000 049 33805.47 225.74 17121.73 88888.00 2019-02-18 20:58:49.000 049 33805.47 225.70 17121.71 88888.00 2019-02-18 20:58:50.000 049 33805.49 225.73 17121.71 37895.04 2019-02-18 20:58:51.000 049 33805.52 225.72 17121.75 88888.00 2019-02-18 20:58:52.000 049 33805.50 225.69 17121.71 88888.00 2019-02-18 20:58:53.000 049 33805.47 225.70 17121.72 88888.00 2019-02-18 20:58:54.000 049 33805.46 225.72 17121.73 88888.00 2019-02-18 20:58:55.000 049 33805.50 225.71 17121.74 37894.92 2019-02-18 20:58:56.000 049 33805.57 225.73 17121.73 88888.00 2019-02-18 20:58:57.000 049 33805.55 225.71 17121.72 88888.00 2019-02-18 20:58:58.000 049 33805.55 225.70 17121.77 88888.00 2019-02-18 20:58:59.000 049 33805.52 225.71 17121.79 88888.00 2019-02-18 20:59:00.000 049 33805.53 225.70 17121.79 37894.90 2019-02-18 20:59:01.000 049 33805.53 225.74 17121.79 88888.00 2019-02-18 20:59:02.000 049 33805.52 225.73 17121.77 88888.00 2019-02-18 20:59:03.000 049 33805.52 225.74 17121.75 88888.00 2019-02-18 20:59:04.000 049 33805.54 225.75 17121.75 88888.00 2019-02-18 20:59:05.000 049 33805.57 225.74 17121.74 37895.03 2019-02-18 20:59:06.000 049 33805.54 225.75 17121.73 88888.00 2019-02-18 20:59:07.000 049 33805.50 225.70 17121.74 88888.00 2019-02-18 20:59:08.000 049 33805.52 225.73 17121.78 88888.00 2019-02-18 20:59:09.000 049 33805.53 225.78 17121.76 88888.00 2019-02-18 20:59:10.000 049 33805.50 225.81 17121.74 37894.97 2019-02-18 20:59:11.000 049 33805.50 225.74 17121.74 88888.00 2019-02-18 20:59:12.000 049 33805.50 225.69 17121.76 88888.00 2019-02-18 20:59:13.000 049 33805.49 225.71 17121.77 88888.00 2019-02-18 20:59:14.000 049 33805.51 225.69 17121.75 88888.00 2019-02-18 20:59:15.000 049 33805.55 225.73 17121.76 37894.92 2019-02-18 20:59:16.000 049 33805.55 225.75 17121.74 88888.00 2019-02-18 20:59:17.000 049 33805.52 225.73 17121.71 88888.00 2019-02-18 20:59:18.000 049 33805.51 225.68 17121.72 88888.00 2019-02-18 20:59:19.000 049 33805.52 225.67 17121.73 88888.00 2019-02-18 20:59:20.000 049 33805.49 225.64 17121.74 37895.01 2019-02-18 20:59:21.000 049 33805.45 225.65 17121.71 88888.00 2019-02-18 20:59:22.000 049 33805.42 225.71 17121.67 88888.00 2019-02-18 20:59:23.000 049 33805.43 225.69 17121.66 88888.00 2019-02-18 20:59:24.000 049 33805.45 225.71 17121.66 88888.00 2019-02-18 20:59:25.000 049 33805.48 225.74 17121.68 37895.00 2019-02-18 20:59:26.000 049 33805.50 225.70 17121.69 88888.00 2019-02-18 20:59:27.000 049 33805.51 225.71 17121.67 88888.00 2019-02-18 20:59:28.000 049 33805.50 225.73 17121.67 88888.00 2019-02-18 20:59:29.000 049 33805.51 225.70 17121.66 88888.00 2019-02-18 20:59:30.000 049 33805.51 225.70 17121.69 37894.91 2019-02-18 20:59:31.000 049 33805.51 225.69 17121.72 88888.00 2019-02-18 20:59:32.000 049 33805.50 225.72 17121.71 88888.00 2019-02-18 20:59:33.000 049 33805.44 225.78 17121.70 88888.00 2019-02-18 20:59:34.000 049 33805.42 225.73 17121.73 88888.00 2019-02-18 20:59:35.000 049 33805.44 225.72 17121.71 37894.93 2019-02-18 20:59:36.000 049 33805.49 225.76 17121.70 88888.00 2019-02-18 20:59:37.000 049 33805.46 225.72 17121.71 88888.00 2019-02-18 20:59:38.000 049 33805.48 225.75 17121.72 88888.00 2019-02-18 20:59:39.000 049 33805.49 225.73 17121.75 88888.00 2019-02-18 20:59:40.000 049 33805.49 225.73 17121.78 37895.00 2019-02-18 20:59:41.000 049 33805.48 225.70 17121.76 88888.00 2019-02-18 20:59:42.000 049 33805.47 225.67 17121.74 88888.00 2019-02-18 20:59:43.000 049 33805.45 225.70 17121.75 88888.00 2019-02-18 20:59:44.000 049 33805.46 225.69 17121.74 88888.00 2019-02-18 20:59:45.000 049 33805.46 225.70 17121.69 37894.93 2019-02-18 20:59:46.000 049 33805.47 225.72 17121.68 88888.00 2019-02-18 20:59:47.000 049 33805.49 225.75 17121.69 88888.00 2019-02-18 20:59:48.000 049 33805.48 225.72 17121.71 88888.00 2019-02-18 20:59:49.000 049 33805.46 225.68 17121.70 88888.00 2019-02-18 20:59:50.000 049 33805.48 225.68 17121.70 37895.00 2019-02-18 20:59:51.000 049 33805.48 225.70 17121.71 88888.00 2019-02-18 20:59:52.000 049 33805.46 225.70 17121.72 88888.00 2019-02-18 20:59:53.000 049 33805.46 225.70 17121.71 88888.00 2019-02-18 20:59:54.000 049 33805.50 225.67 17121.72 88888.00 2019-02-18 20:59:55.000 049 33805.51 225.66 17121.70 37894.98 2019-02-18 20:59:56.000 049 33805.50 225.70 17121.71 88888.00 2019-02-18 20:59:57.000 049 33805.48 225.74 17121.68 88888.00 2019-02-18 20:59:58.000 049 33805.51 225.74 17121.69 88888.00 2019-02-18 20:59:59.000 049 33805.53 225.72 17121.69 88888.00 2019-02-18 21:00:00.000 049 33805.53 225.72 17121.68 37894.98 2019-02-18 21:00:01.000 049 33805.55 225.73 17121.68 88888.00 2019-02-18 21:00:02.000 049 33805.56 225.73 17121.67 88888.00 2019-02-18 21:00:03.000 049 33805.54 225.72 17121.65 88888.00 2019-02-18 21:00:04.000 049 33805.52 225.77 17121.69 88888.00 2019-02-18 21:00:05.000 049 33805.55 225.82 17121.70 37895.08 2019-02-18 21:00:06.000 049 33805.53 225.82 17121.74 88888.00 2019-02-18 21:00:07.000 049 33805.54 225.81 17121.76 88888.00 2019-02-18 21:00:08.000 049 33805.59 225.75 17121.74 88888.00 2019-02-18 21:00:09.000 049 33805.64 225.74 17121.72 88888.00 2019-02-18 21:00:10.000 049 33805.60 225.78 17121.73 37895.06 2019-02-18 21:00:11.000 049 33805.56 225.83 17121.71 88888.00 2019-02-18 21:00:12.000 049 33805.54 225.80 17121.72 88888.00 2019-02-18 21:00:13.000 049 33805.54 225.79 17121.69 88888.00 2019-02-18 21:00:14.000 049 33805.55 225.76 17121.70 88888.00 2019-02-18 21:00:15.000 049 33805.56 225.77 17121.70 37895.08 2019-02-18 21:00:16.000 049 33805.56 225.80 17121.70 88888.00 2019-02-18 21:00:17.000 049 33805.54 225.73 17121.69 88888.00 2019-02-18 21:00:18.000 049 33805.55 225.72 17121.71 88888.00 2019-02-18 21:00:19.000 049 33805.54 225.72 17121.70 88888.00 2019-02-18 21:00:20.000 049 33805.57 225.76 17121.72 37895.02 2019-02-18 21:00:21.000 049 33805.55 225.76 17121.71 88888.00 2019-02-18 21:00:22.000 049 33805.54 225.71 17121.66 88888.00 2019-02-18 21:00:23.000 049 33805.53 225.75 17121.66 88888.00 2019-02-18 21:00:24.000 049 33805.55 225.75 17121.65 88888.00 2019-02-18 21:00:25.000 049 33805.55 225.74 17121.64 37895.11 2019-02-18 21:00:26.000 049 33805.57 225.70 17121.68 88888.00 2019-02-18 21:00:27.000 049 33805.51 225.70 17121.67 88888.00 2019-02-18 21:00:28.000 049 33805.53 225.71 17121.65 88888.00 2019-02-18 21:00:29.000 049 33805.53 225.70 17121.67 88888.00 2019-02-18 21:00:30.000 049 33805.50 225.74 17121.66 37895.02 2019-02-18 21:00:31.000 049 33805.51 225.73 17121.68 88888.00 2019-02-18 21:00:32.000 049 33805.53 225.75 17121.69 88888.00 2019-02-18 21:00:33.000 049 33805.51 225.73 17121.69 88888.00 2019-02-18 21:00:34.000 049 33805.52 225.79 17121.68 88888.00 2019-02-18 21:00:35.000 049 33805.57 225.79 17121.69 37895.04 2019-02-18 21:00:36.000 049 33805.59 225.76 17121.66 88888.00 2019-02-18 21:00:37.000 049 33805.56 225.73 17121.67 88888.00 2019-02-18 21:00:38.000 049 33805.58 225.74 17121.70 88888.00 2019-02-18 21:00:39.000 049 33805.59 225.76 17121.73 88888.00 2019-02-18 21:00:40.000 049 33805.58 225.76 17121.69 37895.10 2019-02-18 21:00:41.000 049 33805.56 225.80 17121.69 88888.00 2019-02-18 21:00:42.000 049 33805.58 225.79 17121.72 88888.00 2019-02-18 21:00:43.000 049 33805.57 225.74 17121.68 88888.00 2019-02-18 21:00:44.000 049 33805.58 225.79 17121.68 88888.00 2019-02-18 21:00:45.000 049 33805.61 225.76 17121.67 37895.01 2019-02-18 21:00:46.000 049 33805.59 225.73 17121.69 88888.00 2019-02-18 21:00:47.000 049 33805.56 225.71 17121.71 88888.00 2019-02-18 21:00:48.000 049 33805.58 225.72 17121.69 88888.00 2019-02-18 21:00:49.000 049 33805.56 225.74 17121.66 88888.00 2019-02-18 21:00:50.000 049 33805.54 225.80 17121.63 37894.99 2019-02-18 21:00:51.000 049 33805.50 225.77 17121.63 88888.00 2019-02-18 21:00:52.000 049 33805.51 225.79 17121.66 88888.00 2019-02-18 21:00:53.000 049 33805.54 225.76 17121.67 88888.00 2019-02-18 21:00:54.000 049 33805.57 225.79 17121.68 88888.00 2019-02-18 21:00:55.000 049 33805.59 225.79 17121.69 37895.06 2019-02-18 21:00:56.000 049 33805.53 225.79 17121.67 88888.00 2019-02-18 21:00:57.000 049 33805.55 225.81 17121.66 88888.00 2019-02-18 21:00:58.000 049 33805.55 225.81 17121.67 88888.00 2019-02-18 21:00:59.000 049 33805.56 225.82 17121.63 88888.00 2019-02-18 21:01:00.000 049 33805.56 225.80 17121.65 37895.12 2019-02-18 21:01:01.000 049 33805.53 225.82 17121.69 88888.00 2019-02-18 21:01:02.000 049 33805.57 225.86 17121.71 88888.00 2019-02-18 21:01:03.000 049 33805.59 225.84 17121.68 88888.00 2019-02-18 21:01:04.000 049 33805.54 225.83 17121.66 88888.00 2019-02-18 21:01:05.000 049 33805.56 225.83 17121.65 37895.07 2019-02-18 21:01:06.000 049 33805.55 225.81 17121.68 88888.00 2019-02-18 21:01:07.000 049 33805.58 225.81 17121.66 88888.00 2019-02-18 21:01:08.000 049 33805.57 225.84 17121.66 88888.00 2019-02-18 21:01:09.000 049 33805.52 225.77 17121.67 88888.00 2019-02-18 21:01:10.000 049 33805.54 225.80 17121.67 37895.08 2019-02-18 21:01:11.000 049 33805.55 225.81 17121.65 88888.00 2019-02-18 21:01:12.000 049 33805.56 225.79 17121.60 88888.00 2019-02-18 21:01:13.000 049 33805.56 225.81 17121.61 88888.00 2019-02-18 21:01:14.000 049 33805.57 225.83 17121.62 88888.00 2019-02-18 21:01:15.000 049 33805.55 225.80 17121.64 37895.07 2019-02-18 21:01:16.000 049 33805.58 225.79 17121.62 88888.00 2019-02-18 21:01:17.000 049 33805.59 225.77 17121.60 88888.00 2019-02-18 21:01:18.000 049 33805.56 225.76 17121.62 88888.00 2019-02-18 21:01:19.000 049 33805.60 225.79 17121.64 88888.00 2019-02-18 21:01:20.000 049 33805.62 225.80 17121.63 37895.06 2019-02-18 21:01:21.000 049 33805.59 225.79 17121.61 88888.00 2019-02-18 21:01:22.000 049 33805.59 225.77 17121.61 88888.00 2019-02-18 21:01:23.000 049 33805.59 225.82 17121.58 88888.00 2019-02-18 21:01:24.000 049 33805.58 225.81 17121.61 88888.00 2019-02-18 21:01:25.000 049 33805.58 225.80 17121.65 37895.09 2019-02-18 21:01:26.000 049 33805.58 225.84 17121.63 88888.00 2019-02-18 21:01:27.000 049 33805.58 225.84 17121.61 88888.00 2019-02-18 21:01:28.000 049 33805.56 225.85 17121.60 88888.00 2019-02-18 21:01:29.000 049 33805.60 225.89 17121.61 88888.00 2019-02-18 21:01:30.000 049 33805.64 225.89 17121.62 37895.09 2019-02-18 21:01:31.000 049 33805.61 225.80 17121.64 88888.00 2019-02-18 21:01:32.000 049 33805.63 225.77 17121.61 88888.00 2019-02-18 21:01:33.000 049 33805.60 225.82 17121.62 88888.00 2019-02-18 21:01:34.000 049 33805.60 225.81 17121.66 88888.00 2019-02-18 21:01:35.000 049 33805.60 225.83 17121.62 37895.10 2019-02-18 21:01:36.000 049 33805.60 225.81 17121.65 88888.00 2019-02-18 21:01:37.000 049 33805.65 225.76 17121.63 88888.00 2019-02-18 21:01:38.000 049 33805.66 225.76 17121.63 88888.00 2019-02-18 21:01:39.000 049 33805.68 225.77 17121.61 88888.00 2019-02-18 21:01:40.000 049 33805.71 225.80 17121.61 37895.15 2019-02-18 21:01:41.000 049 33805.71 225.76 17121.61 88888.00 2019-02-18 21:01:42.000 049 33805.68 225.76 17121.62 88888.00 2019-02-18 21:01:43.000 049 33805.63 225.76 17121.59 88888.00 2019-02-18 21:01:44.000 049 33805.65 225.72 17121.58 88888.00 2019-02-18 21:01:45.000 049 33805.68 225.74 17121.62 37895.07 2019-02-18 21:01:46.000 049 33805.65 225.77 17121.60 88888.00 2019-02-18 21:01:47.000 049 33805.64 225.74 17121.58 88888.00 2019-02-18 21:01:48.000 049 33805.69 225.78 17121.61 88888.00 2019-02-18 21:01:49.000 049 33805.69 225.82 17121.60 88888.00 2019-02-18 21:01:50.000 049 33805.71 225.83 17121.61 37895.05 2019-02-18 21:01:51.000 049 33805.72 225.79 17121.62 88888.00 2019-02-18 21:01:52.000 049 33805.69 225.72 17121.65 88888.00 2019-02-18 21:01:53.000 049 33805.68 225.72 17121.60 88888.00 2019-02-18 21:01:54.000 049 33805.63 225.74 17121.56 88888.00 2019-02-18 21:01:55.000 049 33805.63 225.76 17121.57 37895.17 2019-02-18 21:01:56.000 049 33805.65 225.79 17121.55 88888.00 2019-02-18 21:01:57.000 049 33805.68 225.78 17121.56 88888.00 2019-02-18 21:01:58.000 049 33805.66 225.83 17121.55 88888.00 2019-02-18 21:01:59.000 049 33805.66 225.80 17121.58 88888.00 2019-02-18 21:02:00.000 049 33805.68 225.81 17121.56 37895.12 2019-02-18 21:02:01.000 049 33805.67 225.84 17121.55 88888.00 2019-02-18 21:02:02.000 049 33805.61 225.81 17121.58 88888.00 2019-02-18 21:02:03.000 049 33805.61 225.85 17121.61 88888.00 2019-02-18 21:02:04.000 049 33805.66 225.87 17121.57 88888.00 2019-02-18 21:02:05.000 049 33805.71 225.87 17121.56 37895.10 2019-02-18 21:02:06.000 049 33805.68 225.83 17121.59 88888.00 2019-02-18 21:02:07.000 049 33805.65 225.82 17121.60 88888.00 2019-02-18 21:02:08.000 049 33805.65 225.78 17121.62 88888.00 2019-02-18 21:02:09.000 049 33805.68 225.81 17121.59 88888.00 2019-02-18 21:02:10.000 049 33805.71 225.79 17121.60 37895.05 2019-02-18 21:02:11.000 049 33805.69 225.78 17121.61 88888.00 2019-02-18 21:02:12.000 049 33805.70 225.80 17121.62 88888.00 2019-02-18 21:02:13.000 049 33805.73 225.80 17121.67 88888.00 2019-02-18 21:02:14.000 049 33805.74 225.81 17121.63 88888.00 2019-02-18 21:02:15.000 049 33805.73 225.81 17121.60 37895.07 2019-02-18 21:02:16.000 049 33805.72 225.77 17121.60 88888.00 2019-02-18 21:02:17.000 049 33805.71 225.82 17121.61 88888.00 2019-02-18 21:02:18.000 049 33805.73 225.85 17121.62 88888.00 2019-02-18 21:02:19.000 049 33805.76 225.83 17121.66 88888.00 2019-02-18 21:02:20.000 049 33805.76 225.82 17121.64 37895.17 2019-02-18 21:02:21.000 049 33805.77 225.82 17121.65 88888.00 2019-02-18 21:02:22.000 049 33805.73 225.80 17121.66 88888.00 2019-02-18 21:02:23.000 049 33805.72 225.79 17121.64 88888.00 2019-02-18 21:02:24.000 049 33805.73 225.85 17121.63 88888.00 2019-02-18 21:02:25.000 049 33805.70 225.85 17121.63 37895.12 2019-02-18 21:02:26.000 049 33805.70 225.83 17121.58 88888.00 2019-02-18 21:02:27.000 049 33805.68 225.83 17121.56 88888.00 2019-02-18 21:02:28.000 049 33805.67 225.81 17121.58 88888.00 2019-02-18 21:02:29.000 049 33805.73 225.79 17121.64 88888.00 2019-02-18 21:02:30.000 049 33805.74 225.80 17121.63 37895.05 2019-02-18 21:02:31.000 049 33805.73 225.82 17121.61 88888.00 2019-02-18 21:02:32.000 049 33805.70 225.84 17121.61 88888.00 2019-02-18 21:02:33.000 049 33805.73 225.83 17121.58 88888.00 2019-02-18 21:02:34.000 049 33805.75 225.79 17121.60 88888.00 2019-02-18 21:02:35.000 049 33805.76 225.76 17121.57 37895.06 2019-02-18 21:02:36.000 049 33805.76 225.75 17121.59 88888.00 2019-02-18 21:02:37.000 049 33805.77 225.84 17121.59 88888.00 2019-02-18 21:02:38.000 049 33805.77 225.79 17121.57 88888.00 2019-02-18 21:02:39.000 049 33805.75 225.81 17121.57 88888.00 2019-02-18 21:02:40.000 049 33805.71 225.83 17121.58 37895.16 2019-02-18 21:02:41.000 049 33805.72 225.79 17121.58 88888.00 2019-02-18 21:02:42.000 049 33805.72 225.80 17121.57 88888.00 2019-02-18 21:02:43.000 049 33805.74 225.81 17121.59 88888.00 2019-02-18 21:02:44.000 049 33805.77 225.84 17121.65 88888.00 2019-02-18 21:02:45.000 049 33805.76 225.83 17121.63 37895.14 2019-02-18 21:02:46.000 049 33805.75 225.84 17121.61 88888.00 2019-02-18 21:02:47.000 049 33805.77 225.81 17121.61 88888.00 2019-02-18 21:02:48.000 049 33805.76 225.80 17121.61 88888.00 2019-02-18 21:02:49.000 049 33805.75 225.82 17121.62 88888.00 2019-02-18 21:02:50.000 049 33805.72 225.82 17121.62 37895.07 2019-02-18 21:02:51.000 049 33805.68 225.81 17121.58 88888.00 2019-02-18 21:02:52.000 049 33805.73 225.77 17121.58 88888.00 2019-02-18 21:02:53.000 049 33805.71 225.79 17121.55 88888.00 2019-02-18 21:02:54.000 049 33805.66 225.83 17121.51 88888.00 2019-02-18 21:02:55.000 049 33805.67 225.83 17121.55 37895.14 2019-02-18 21:02:56.000 049 33805.68 225.84 17121.58 88888.00 2019-02-18 21:02:57.000 049 33805.68 225.86 17121.59 88888.00 2019-02-18 21:02:58.000 049 33805.70 225.84 17121.60 88888.00 2019-02-18 21:02:59.000 049 33805.71 225.84 17121.58 88888.00 2019-02-18 21:03:00.000 049 33805.72 225.90 17121.59 37895.12 2019-02-18 21:03:01.000 049 33805.74 225.90 17121.59 88888.00 2019-02-18 21:03:02.000 049 33805.80 225.90 17121.62 88888.00 2019-02-18 21:03:03.000 049 33805.78 225.89 17121.62 88888.00 2019-02-18 21:03:04.000 049 33805.75 225.84 17121.60 88888.00 2019-02-18 21:03:05.000 049 33805.77 225.83 17121.57 37895.15 2019-02-18 21:03:06.000 049 33805.75 225.85 17121.58 88888.00 2019-02-18 21:03:07.000 049 33805.74 225.88 17121.58 88888.00 2019-02-18 21:03:08.000 049 33805.75 225.88 17121.61 88888.00 2019-02-18 21:03:09.000 049 33805.76 225.85 17121.59 88888.00 2019-02-18 21:03:10.000 049 33805.76 225.84 17121.57 37895.21 2019-02-18 21:03:11.000 049 33805.79 225.91 17121.57 88888.00 2019-02-18 21:03:12.000 049 33805.78 225.88 17121.57 88888.00 2019-02-18 21:03:13.000 049 33805.76 225.87 17121.56 88888.00 2019-02-18 21:03:14.000 049 33805.74 225.86 17121.62 88888.00 2019-02-18 21:03:15.000 049 33805.72 225.85 17121.62 37895.09 2019-02-18 21:03:16.000 049 33805.71 225.84 17121.58 88888.00 2019-02-18 21:03:17.000 049 33805.73 225.79 17121.59 88888.00 2019-02-18 21:03:18.000 049 33805.74 225.85 17121.60 88888.00 2019-02-18 21:03:19.000 049 33805.74 225.88 17121.56 88888.00 2019-02-18 21:03:20.000 049 33805.74 225.89 17121.57 37895.14 2019-02-18 21:03:21.000 049 33805.74 225.90 17121.58 88888.00 2019-02-18 21:03:22.000 049 33805.76 225.90 17121.57 88888.00 2019-02-18 21:03:23.000 049 33805.76 225.90 17121.58 88888.00 2019-02-18 21:03:24.000 049 33805.76 225.92 17121.56 88888.00 2019-02-18 21:03:25.000 049 33805.77 225.94 17121.54 37895.10 2019-02-18 21:03:26.000 049 33805.75 225.94 17121.57 88888.00 2019-02-18 21:03:27.000 049 33805.75 225.94 17121.58 88888.00 2019-02-18 21:03:28.000 049 33805.80 225.94 17121.60 88888.00 2019-02-18 21:03:29.000 049 33805.80 225.94 17121.62 88888.00 2019-02-18 21:03:30.000 049 33805.79 225.91 17121.57 37895.19 2019-02-18 21:03:31.000 049 33805.79 225.90 17121.58 88888.00 2019-02-18 21:03:32.000 049 33805.78 225.90 17121.58 88888.00 2019-02-18 21:03:33.000 049 33805.75 225.91 17121.59 88888.00 2019-02-18 21:03:34.000 049 33805.75 225.94 17121.59 88888.00 2019-02-18 21:03:35.000 049 33805.75 225.93 17121.58 37895.19 2019-02-18 21:03:36.000 049 33805.78 225.92 17121.61 88888.00 2019-02-18 21:03:37.000 049 33805.80 225.93 17121.59 88888.00 2019-02-18 21:03:38.000 049 33805.81 225.93 17121.60 88888.00 2019-02-18 21:03:39.000 049 33805.83 225.96 17121.59 88888.00 2019-02-18 21:03:40.000 049 33805.82 225.92 17121.55 37895.14 2019-02-18 21:03:41.000 049 33805.79 225.89 17121.55 88888.00 2019-02-18 21:03:42.000 049 33805.81 225.98 17121.61 88888.00 2019-02-18 21:03:43.000 049 33805.75 225.98 17121.61 88888.00 2019-02-18 21:03:44.000 049 33805.77 225.98 17121.58 88888.00 2019-02-18 21:03:45.000 049 33805.79 225.96 17121.58 37895.19 2019-02-18 21:03:46.000 049 33805.78 226.00 17121.55 88888.00 2019-02-18 21:03:47.000 049 33805.75 226.01 17121.54 88888.00 2019-02-18 21:03:48.000 049 33805.75 226.03 17121.54 88888.00 2019-02-18 21:03:49.000 049 33805.74 226.02 17121.56 88888.00 2019-02-18 21:03:50.000 049 33805.75 226.01 17121.56 37895.20 2019-02-18 21:03:51.000 049 33805.74 226.01 17121.58 88888.00 2019-02-18 21:03:52.000 049 33805.76 225.99 17121.60 88888.00 2019-02-18 21:03:53.000 049 33805.72 226.00 17121.62 88888.00 2019-02-18 21:03:54.000 049 33805.73 225.99 17121.58 88888.00 2019-02-18 21:03:55.000 049 33805.71 225.96 17121.57 37895.19 2019-02-18 21:03:56.000 049 33805.74 225.97 17121.59 88888.00 2019-02-18 21:03:57.000 049 33805.78 226.00 17121.60 88888.00 2019-02-18 21:03:58.000 049 33805.77 226.00 17121.57 88888.00 2019-02-18 21:03:59.000 049 33805.75 225.95 17121.55 88888.00 2019-02-18 21:04:00.000 049 33805.72 226.01 17121.57 37895.13 2019-02-18 21:04:01.000 049 33805.72 226.00 17121.58 88888.00 2019-02-18 21:04:02.000 049 33805.72 225.96 17121.60 88888.00 2019-02-18 21:04:03.000 049 33805.73 226.01 17121.57 88888.00 2019-02-18 21:04:04.000 049 33805.74 225.99 17121.57 88888.00 2019-02-18 21:04:05.000 049 33805.73 225.91 17121.55 37895.10 2019-02-18 21:04:06.000 049 33805.75 225.92 17121.56 88888.00 2019-02-18 21:04:07.000 049 33805.76 225.98 17121.61 88888.00 2019-02-18 21:04:08.000 049 33805.74 225.98 17121.60 88888.00 2019-02-18 21:04:09.000 049 33805.76 226.03 17121.61 88888.00 2019-02-18 21:04:10.000 049 33805.76 226.07 17121.61 37895.23 2019-02-18 21:04:11.000 049 33805.77 226.05 17121.57 88888.00 2019-02-18 21:04:12.000 049 33805.76 226.00 17121.56 88888.00 2019-02-18 21:04:13.000 049 33805.77 225.98 17121.57 88888.00 2019-02-18 21:04:14.000 049 33805.76 225.92 17121.58 88888.00 2019-02-18 21:04:15.000 049 33805.78 225.96 17121.63 37895.10 2019-02-18 21:04:16.000 049 33805.76 225.99 17121.65 88888.00 2019-02-18 21:04:17.000 049 33805.79 226.00 17121.63 88888.00 2019-02-18 21:04:18.000 049 33805.77 225.97 17121.57 88888.00 2019-02-18 21:04:19.000 049 33805.77 225.99 17121.57 88888.00 2019-02-18 21:04:20.000 049 33805.77 226.01 17121.59 37895.22 2019-02-18 21:04:21.000 049 33805.78 226.00 17121.62 88888.00 2019-02-18 21:04:22.000 049 33805.79 225.99 17121.63 88888.00 2019-02-18 21:04:23.000 049 33805.80 226.04 17121.61 88888.00 2019-02-18 21:04:24.000 049 33805.79 226.03 17121.62 88888.00 2019-02-18 21:04:25.000 049 33805.79 225.99 17121.60 37895.16 2019-02-18 21:04:26.000 049 33805.77 225.97 17121.61 88888.00 2019-02-18 21:04:27.000 049 33805.72 226.00 17121.59 88888.00 2019-02-18 21:04:28.000 049 33805.72 226.00 17121.59 88888.00 2019-02-18 21:04:29.000 049 33805.74 225.97 17121.58 88888.00 2019-02-18 21:04:30.000 049 33805.74 226.02 17121.58 37895.18 2019-02-18 21:04:31.000 049 33805.72 226.05 17121.58 88888.00 2019-02-18 21:04:32.000 049 33805.69 226.02 17121.59 88888.00 2019-02-18 21:04:33.000 049 33805.72 226.02 17121.61 88888.00 2019-02-18 21:04:34.000 049 33805.71 226.08 17121.59 88888.00 2019-02-18 21:04:35.000 049 33805.72 226.09 17121.58 37895.09 2019-02-18 21:04:36.000 049 33805.74 226.02 17121.61 88888.00 2019-02-18 21:04:37.000 049 33805.71 226.05 17121.58 88888.00 2019-02-18 21:04:38.000 049 33805.72 226.04 17121.59 88888.00 2019-02-18 21:04:39.000 049 33805.70 226.01 17121.56 88888.00 2019-02-18 21:04:40.000 049 33805.70 226.00 17121.56 37895.22 2019-02-18 21:04:41.000 049 33805.71 226.00 17121.59 88888.00 2019-02-18 21:04:42.000 049 33805.69 226.02 17121.56 88888.00 2019-02-18 21:04:43.000 049 33805.71 226.01 17121.56 88888.00 2019-02-18 21:04:44.000 049 33805.71 226.00 17121.58 88888.00 2019-02-18 21:04:45.000 049 33805.70 226.01 17121.56 37895.15 2019-02-18 21:04:46.000 049 33805.72 226.03 17121.58 88888.00 2019-02-18 21:04:47.000 049 33805.68 226.04 17121.62 88888.00 2019-02-18 21:04:48.000 049 33805.65 226.06 17121.60 88888.00 2019-02-18 21:04:49.000 049 33805.66 226.03 17121.62 88888.00 2019-02-18 21:04:50.000 049 33805.69 226.09 17121.64 37895.14 2019-02-18 21:04:51.000 049 33805.71 226.10 17121.62 88888.00 2019-02-18 21:04:52.000 049 33805.72 226.06 17121.65 88888.00 2019-02-18 21:04:53.000 049 33805.69 226.05 17121.63 88888.00 2019-02-18 21:04:54.000 049 33805.73 226.06 17121.64 88888.00 2019-02-18 21:04:55.000 049 33805.76 226.05 17121.64 37895.13 2019-02-18 21:04:56.000 049 33805.74 226.04 17121.64 88888.00 2019-02-18 21:04:57.000 049 33805.75 226.11 17121.62 88888.00 2019-02-18 21:04:58.000 049 33805.73 226.10 17121.62 88888.00 2019-02-18 21:04:59.000 049 33805.72 226.02 17121.59 88888.00 2019-02-18 21:05:00.000 049 33805.78 226.02 17121.59 37895.18 2019-02-18 21:05:01.000 049 33805.79 226.00 17121.59 88888.00 2019-02-18 21:05:02.000 049 33805.74 226.04 17121.57 88888.00 2019-02-18 21:05:03.000 049 33805.73 226.04 17121.56 88888.00 2019-02-18 21:05:04.000 049 33805.74 226.05 17121.60 88888.00 2019-02-18 21:05:05.000 049 33805.70 226.04 17121.62 37895.07 2019-02-18 21:05:06.000 049 33805.70 226.04 17121.61 88888.00 2019-02-18 21:05:07.000 049 33805.71 226.04 17121.63 88888.00 2019-02-18 21:05:08.000 049 33805.69 226.06 17121.62 88888.00 2019-02-18 21:05:09.000 049 33805.67 226.04 17121.60 88888.00 2019-02-18 21:05:10.000 049 33805.70 226.00 17121.60 37895.06 2019-02-18 21:05:11.000 049 33805.70 226.01 17121.59 88888.00 2019-02-18 21:05:12.000 049 33805.71 226.02 17121.58 88888.00 2019-02-18 21:05:13.000 049 33805.70 226.05 17121.57 88888.00 2019-02-18 21:05:14.000 049 33805.70 226.11 17121.55 88888.00 2019-02-18 21:05:15.000 049 33805.77 226.11 17121.59 37895.07 2019-02-18 21:05:16.000 049 33805.80 226.10 17121.60 88888.00 2019-02-18 21:05:17.000 049 33805.75 226.12 17121.56 88888.00 2019-02-18 21:05:18.000 049 33805.79 226.09 17121.59 88888.00 2019-02-18 21:05:19.000 049 33805.77 226.08 17121.59 88888.00 2019-02-18 21:05:20.000 049 33805.72 226.06 17121.60 37895.20 2019-02-18 21:05:21.000 049 33805.70 226.05 17121.59 88888.00 2019-02-18 21:05:22.000 049 33805.73 226.06 17121.65 88888.00 2019-02-18 21:05:23.000 049 33805.74 226.05 17121.66 88888.00 2019-02-18 21:05:24.000 049 33805.78 226.05 17121.63 88888.00 2019-02-18 21:05:25.000 049 33805.73 226.00 17121.62 37895.08 2019-02-18 21:05:26.000 049 33805.74 226.01 17121.62 88888.00 2019-02-18 21:05:27.000 049 33805.72 226.08 17121.61 88888.00 2019-02-18 21:05:28.000 049 33805.70 226.06 17121.54 88888.00 2019-02-18 21:05:29.000 049 33805.68 226.06 17121.55 88888.00 2019-02-18 21:05:30.000 049 33805.72 226.09 17121.60 37895.07 2019-02-18 21:05:31.000 049 33805.75 226.08 17121.62 88888.00 2019-02-18 21:05:32.000 049 33805.76 226.08 17121.59 88888.00 2019-02-18 21:05:33.000 049 33805.74 226.04 17121.58 88888.00 2019-02-18 21:05:34.000 049 33805.71 226.07 17121.58 88888.00 2019-02-18 21:05:35.000 049 33805.70 226.11 17121.58 37895.16 2019-02-18 21:05:36.000 049 33805.69 226.12 17121.58 88888.00 2019-02-18 21:05:37.000 049 33805.72 226.09 17121.59 88888.00 2019-02-18 21:05:38.000 049 33805.75 226.09 17121.62 88888.00 2019-02-18 21:05:39.000 049 33805.76 226.12 17121.64 88888.00 2019-02-18 21:05:40.000 049 33805.78 226.10 17121.61 37895.17 2019-02-18 21:05:41.000 049 33805.79 226.05 17121.61 88888.00 2019-02-18 21:05:42.000 049 33805.79 226.06 17121.62 88888.00 2019-02-18 21:05:43.000 049 33805.76 226.09 17121.60 88888.00 2019-02-18 21:05:44.000 049 33805.74 226.12 17121.56 88888.00 2019-02-18 21:05:45.000 049 33805.72 226.08 17121.56 37895.17 2019-02-18 21:05:46.000 049 33805.72 226.09 17121.58 88888.00 2019-02-18 21:05:47.000 049 33805.71 226.13 17121.59 88888.00 2019-02-18 21:05:48.000 049 33805.70 226.12 17121.57 88888.00 2019-02-18 21:05:49.000 049 33805.68 226.13 17121.57 88888.00 2019-02-18 21:05:50.000 049 33805.69 226.10 17121.56 37895.07 2019-02-18 21:05:51.000 049 33805.74 226.10 17121.55 88888.00 2019-02-18 21:05:52.000 049 33805.74 226.13 17121.56 88888.00 2019-02-18 21:05:53.000 049 33805.69 226.08 17121.56 88888.00 2019-02-18 21:05:54.000 049 33805.67 226.10 17121.58 88888.00 2019-02-18 21:05:55.000 049 33805.71 226.13 17121.56 37895.15 2019-02-18 21:05:56.000 049 33805.73 226.12 17121.57 88888.00 2019-02-18 21:05:57.000 049 33805.71 226.11 17121.61 88888.00 2019-02-18 21:05:58.000 049 33805.73 226.12 17121.58 88888.00 2019-02-18 21:05:59.000 049 33805.73 226.12 17121.58 88888.00 2019-02-18 21:06:00.000 049 33805.72 226.10 17121.59 37895.20 2019-02-18 21:06:01.000 049 33805.71 226.08 17121.59 88888.00 2019-02-18 21:06:02.000 049 33805.73 226.09 17121.58 88888.00 2019-02-18 21:06:03.000 049 33805.71 226.06 17121.58 88888.00 2019-02-18 21:06:04.000 049 33805.70 226.07 17121.55 88888.00 2019-02-18 21:06:05.000 049 33805.68 226.10 17121.55 37895.17 2019-02-18 21:06:06.000 049 33805.68 226.07 17121.57 88888.00 2019-02-18 21:06:07.000 049 33805.64 226.11 17121.58 88888.00 2019-02-18 21:06:08.000 049 33805.65 226.13 17121.60 88888.00 2019-02-18 21:06:09.000 049 33805.65 226.08 17121.58 88888.00 2019-02-18 21:06:10.000 049 33805.68 226.13 17121.59 37895.17 2019-02-18 21:06:11.000 049 33805.66 226.11 17121.57 88888.00 2019-02-18 21:06:12.000 049 33805.66 226.10 17121.60 88888.00 2019-02-18 21:06:13.000 049 33805.66 226.11 17121.59 88888.00 2019-02-18 21:06:14.000 049 33805.67 226.07 17121.56 88888.00 2019-02-18 21:06:15.000 049 33805.71 226.11 17121.56 37895.09 2019-02-18 21:06:16.000 049 33805.73 226.12 17121.54 88888.00 2019-02-18 21:06:17.000 049 33805.69 226.08 17121.51 88888.00 2019-02-18 21:06:18.000 049 33805.68 226.15 17121.53 88888.00 2019-02-18 21:06:19.000 049 33805.67 226.16 17121.54 88888.00 2019-02-18 21:06:20.000 049 33805.67 226.14 17121.51 37895.16 2019-02-18 21:06:21.000 049 33805.66 226.15 17121.50 88888.00 2019-02-18 21:06:22.000 049 33805.65 226.16 17121.53 88888.00 2019-02-18 21:06:23.000 049 33805.62 226.16 17121.53 88888.00 2019-02-18 21:06:24.000 049 33805.65 226.15 17121.55 88888.00 2019-02-18 21:06:25.000 049 33805.62 226.15 17121.55 37895.04 2019-02-18 21:06:26.000 049 33805.65 226.11 17121.55 88888.00 2019-02-18 21:06:27.000 049 33805.68 226.11 17121.56 88888.00 2019-02-18 21:06:28.000 049 33805.67 226.15 17121.58 88888.00 2019-02-18 21:06:29.000 049 33805.65 226.14 17121.57 88888.00 2019-02-18 21:06:30.000 049 33805.67 226.17 17121.57 37895.11 2019-02-18 21:06:31.000 049 33805.70 226.10 17121.56 88888.00 2019-02-18 21:06:32.000 049 33805.73 226.15 17121.55 88888.00 2019-02-18 21:06:33.000 049 33805.71 226.23 17121.55 88888.00 2019-02-18 21:06:34.000 049 33805.71 226.18 17121.53 88888.00 2019-02-18 21:06:35.000 049 33805.70 226.17 17121.52 37895.13 2019-02-18 21:06:36.000 049 33805.73 226.13 17121.53 88888.00 2019-02-18 21:06:37.000 049 33805.72 226.12 17121.57 88888.00 2019-02-18 21:06:38.000 049 33805.70 226.14 17121.59 88888.00 2019-02-18 21:06:39.000 049 33805.71 226.17 17121.59 88888.00 2019-02-18 21:06:40.000 049 33805.71 226.19 17121.62 37895.13 2019-02-18 21:06:41.000 049 33805.69 226.15 17121.56 88888.00 2019-02-18 21:06:42.000 049 33805.72 226.19 17121.52 88888.00 2019-02-18 21:06:43.000 049 33805.76 226.16 17121.54 88888.00 2019-02-18 21:06:44.000 049 33805.77 226.14 17121.53 88888.00 2019-02-18 21:06:45.000 049 33805.76 226.12 17121.53 37895.21 2019-02-18 21:06:46.000 049 33805.74 226.13 17121.54 88888.00 2019-02-18 21:06:47.000 049 33805.74 226.15 17121.58 88888.00 2019-02-18 21:06:48.000 049 33805.75 226.12 17121.56 88888.00 2019-02-18 21:06:49.000 049 33805.79 226.15 17121.60 88888.00 2019-02-18 21:06:50.000 049 33805.81 226.17 17121.59 37895.12 2019-02-18 21:06:51.000 049 33805.80 226.14 17121.60 88888.00 2019-02-18 21:06:52.000 049 33805.82 226.16 17121.57 88888.00 2019-02-18 21:06:53.000 049 33805.82 226.18 17121.55 88888.00 2019-02-18 21:06:54.000 049 33805.83 226.18 17121.56 88888.00 2019-02-18 21:06:55.000 049 33805.83 226.21 17121.54 37895.21 2019-02-18 21:06:56.000 049 33805.82 226.16 17121.52 88888.00 2019-02-18 21:06:57.000 049 33805.81 226.11 17121.56 88888.00 2019-02-18 21:06:58.000 049 33805.83 226.14 17121.55 88888.00 2019-02-18 21:06:59.000 049 33805.84 226.11 17121.56 88888.00 2019-02-18 21:07:00.000 049 33805.83 226.14 17121.58 37895.19 2019-02-18 21:07:01.000 049 33805.82 226.19 17121.58 88888.00 2019-02-18 21:07:02.000 049 33805.82 226.17 17121.57 88888.00 2019-02-18 21:07:03.000 049 33805.84 226.17 17121.57 88888.00 2019-02-18 21:07:04.000 049 33805.78 226.15 17121.58 88888.00 2019-02-18 21:07:05.000 049 33805.81 226.17 17121.58 37895.23 2019-02-18 21:07:06.000 049 33805.86 226.18 17121.58 88888.00 2019-02-18 21:07:07.000 049 33805.84 226.21 17121.56 88888.00 2019-02-18 21:07:08.000 049 33805.85 226.17 17121.54 88888.00 2019-02-18 21:07:09.000 049 33805.84 226.14 17121.53 88888.00 2019-02-18 21:07:10.000 049 33805.84 226.15 17121.54 37895.16 2019-02-18 21:07:11.000 049 33805.82 226.16 17121.54 88888.00 2019-02-18 21:07:12.000 049 33805.80 226.12 17121.54 88888.00 2019-02-18 21:07:13.000 049 33805.77 226.11 17121.55 88888.00 2019-02-18 21:07:14.000 049 33805.81 226.16 17121.56 88888.00 2019-02-18 21:07:15.000 049 33805.85 226.17 17121.59 37895.25 2019-02-18 21:07:16.000 049 33805.87 226.19 17121.57 88888.00 2019-02-18 21:07:17.000 049 33805.85 226.17 17121.58 88888.00 2019-02-18 21:07:18.000 049 33805.83 226.19 17121.53 88888.00 2019-02-18 21:07:19.000 049 33805.83 226.18 17121.52 88888.00 2019-02-18 21:07:20.000 049 33805.84 226.17 17121.53 37895.24 2019-02-18 21:07:21.000 049 33805.84 226.17 17121.53 88888.00 2019-02-18 21:07:22.000 049 33805.86 226.18 17121.57 88888.00 2019-02-18 21:07:23.000 049 33805.87 226.16 17121.58 88888.00 2019-02-18 21:07:24.000 049 33805.86 226.15 17121.57 88888.00 2019-02-18 21:07:25.000 049 33805.85 226.16 17121.54 37895.21 2019-02-18 21:07:26.000 049 33805.84 226.18 17121.53 88888.00 2019-02-18 21:07:27.000 049 33805.85 226.16 17121.52 88888.00 2019-02-18 21:07:28.000 049 33805.83 226.22 17121.53 88888.00 2019-02-18 21:07:29.000 049 33805.82 226.23 17121.54 88888.00 2019-02-18 21:07:30.000 049 33805.83 226.19 17121.52 37895.25 2019-02-18 21:07:31.000 049 33805.89 226.20 17121.50 88888.00 2019-02-18 21:07:32.000 049 33805.91 226.16 17121.49 88888.00 2019-02-18 21:07:33.000 049 33805.89 226.19 17121.53 88888.00 2019-02-18 21:07:34.000 049 33805.86 226.22 17121.53 88888.00 2019-02-18 21:07:35.000 049 33805.83 226.22 17121.50 37895.22 2019-02-18 21:07:36.000 049 33805.84 226.22 17121.46 88888.00 2019-02-18 21:07:37.000 049 33805.86 226.24 17121.46 88888.00 2019-02-18 21:07:38.000 049 33805.87 226.26 17121.44 88888.00 2019-02-18 21:07:39.000 049 33805.86 226.26 17121.46 88888.00 2019-02-18 21:07:40.000 049 33805.86 226.28 17121.51 37895.23 2019-02-18 21:07:41.000 049 33805.87 226.26 17121.54 88888.00 2019-02-18 21:07:42.000 049 33805.91 226.24 17121.51 88888.00 2019-02-18 21:07:43.000 049 33805.91 226.24 17121.52 88888.00 2019-02-18 21:07:44.000 049 33805.92 226.27 17121.53 88888.00 2019-02-18 21:07:45.000 049 33805.90 226.27 17121.50 37895.19 2019-02-18 21:07:46.000 049 33805.88 226.25 17121.48 88888.00 2019-02-18 21:07:47.000 049 33805.87 226.19 17121.49 88888.00 2019-02-18 21:07:48.000 049 33805.86 226.25 17121.54 88888.00 2019-02-18 21:07:49.000 049 33805.87 226.26 17121.56 88888.00 2019-02-18 21:07:50.000 049 33805.87 226.26 17121.54 37895.22 2019-02-18 21:07:51.000 049 33805.88 226.25 17121.56 88888.00 2019-02-18 21:07:52.000 049 33805.88 226.20 17121.57 88888.00 2019-02-18 21:07:53.000 049 33805.83 226.20 17121.59 88888.00 2019-02-18 21:07:54.000 049 33805.84 226.25 17121.55 88888.00 2019-02-18 21:07:55.000 049 33805.85 226.27 17121.57 37895.16 2019-02-18 21:07:56.000 049 33805.85 226.24 17121.57 88888.00 2019-02-18 21:07:57.000 049 33805.82 226.17 17121.52 88888.00 2019-02-18 21:07:58.000 049 33805.80 226.18 17121.51 88888.00 2019-02-18 21:07:59.000 049 33805.81 226.20 17121.53 88888.00 2019-02-18 21:08:00.000 049 33805.85 226.21 17121.51 37895.14 2019-02-18 21:08:01.000 049 33805.88 226.23 17121.51 88888.00 2019-02-18 21:08:02.000 049 33805.87 226.25 17121.52 88888.00 2019-02-18 21:08:03.000 049 33805.86 226.23 17121.55 88888.00 2019-02-18 21:08:04.000 049 33805.88 226.25 17121.51 88888.00 2019-02-18 21:08:05.000 049 33805.87 226.25 17121.54 37895.25 2019-02-18 21:08:06.000 049 33805.83 226.30 17121.58 88888.00 2019-02-18 21:08:07.000 049 33805.80 226.27 17121.59 88888.00 2019-02-18 21:08:08.000 049 33805.80 226.28 17121.53 88888.00 2019-02-18 21:08:09.000 049 33805.78 226.29 17121.51 88888.00 2019-02-18 21:08:10.000 049 33805.81 226.29 17121.52 37895.20 2019-02-18 21:08:11.000 049 33805.82 226.27 17121.53 88888.00 2019-02-18 21:08:12.000 049 33805.82 226.27 17121.53 88888.00 2019-02-18 21:08:13.000 049 33805.83 226.29 17121.56 88888.00 2019-02-18 21:08:14.000 049 33805.81 226.32 17121.53 88888.00 2019-02-18 21:08:15.000 049 33805.82 226.30 17121.52 37895.17 2019-02-18 21:08:16.000 049 33805.82 226.32 17121.52 88888.00 2019-02-18 21:08:17.000 049 33805.82 226.31 17121.52 88888.00 2019-02-18 21:08:18.000 049 33805.80 226.31 17121.49 88888.00 2019-02-18 21:08:19.000 049 33805.78 226.27 17121.55 88888.00 2019-02-18 21:08:20.000 049 33805.83 226.27 17121.56 37895.17 2019-02-18 21:08:21.000 049 33805.82 226.29 17121.55 88888.00 2019-02-18 21:08:22.000 049 33805.82 226.35 17121.54 88888.00 2019-02-18 21:08:23.000 049 33805.86 226.36 17121.52 88888.00 2019-02-18 21:08:24.000 049 33805.85 226.36 17121.54 88888.00 2019-02-18 21:08:25.000 049 33805.81 226.32 17121.54 37895.19 2019-02-18 21:08:26.000 049 33805.81 226.34 17121.51 88888.00 2019-02-18 21:08:27.000 049 33805.81 226.30 17121.53 88888.00 2019-02-18 21:08:28.000 049 33805.79 226.31 17121.57 88888.00 2019-02-18 21:08:29.000 049 33805.78 226.32 17121.57 88888.00 2019-02-18 21:08:30.000 049 33805.79 226.30 17121.56 37895.22 2019-02-18 21:08:31.000 049 33805.79 226.31 17121.56 88888.00 2019-02-18 21:08:32.000 049 33805.79 226.29 17121.54 88888.00 2019-02-18 21:08:33.000 049 33805.81 226.33 17121.56 88888.00 2019-02-18 21:08:34.000 049 33805.83 226.33 17121.56 88888.00 2019-02-18 21:08:35.000 049 33805.81 226.31 17121.59 37895.23 2019-02-18 21:08:36.000 049 33805.81 226.33 17121.58 88888.00 2019-02-18 21:08:37.000 049 33805.79 226.35 17121.60 88888.00 2019-02-18 21:08:38.000 049 33805.82 226.36 17121.60 88888.00 2019-02-18 21:08:39.000 049 33805.83 226.39 17121.59 88888.00 2019-02-18 21:08:40.000 049 33805.82 226.36 17121.64 37895.24 2019-02-18 21:08:41.000 049 33805.76 226.31 17121.64 88888.00 2019-02-18 21:08:42.000 049 33805.77 226.36 17121.62 88888.00 2019-02-18 21:08:43.000 049 33805.78 226.33 17121.58 88888.00 2019-02-18 21:08:44.000 049 33805.79 226.33 17121.58 88888.00 2019-02-18 21:08:45.000 049 33805.76 226.31 17121.51 37895.20 2019-02-18 21:08:46.000 049 33805.81 226.32 17121.54 88888.00 2019-02-18 21:08:47.000 049 33805.74 226.32 17121.53 88888.00 2019-02-18 21:08:48.000 049 33805.73 226.35 17121.54 88888.00 2019-02-18 21:08:49.000 049 33805.74 226.33 17121.57 88888.00 2019-02-18 21:08:50.000 049 33805.75 226.32 17121.56 37895.22 2019-02-18 21:08:51.000 049 33805.76 226.34 17121.53 88888.00 2019-02-18 21:08:52.000 049 33805.74 226.32 17121.52 88888.00 2019-02-18 21:08:53.000 049 33805.77 226.33 17121.53 88888.00 2019-02-18 21:08:54.000 049 33805.80 226.35 17121.53 88888.00 2019-02-18 21:08:55.000 049 33805.75 226.33 17121.56 37895.17 2019-02-18 21:08:56.000 049 33805.76 226.37 17121.56 88888.00 2019-02-18 21:08:57.000 049 33805.77 226.37 17121.55 88888.00 2019-02-18 21:08:58.000 049 33805.80 226.37 17121.58 88888.00 2019-02-18 21:08:59.000 049 33805.82 226.38 17121.55 88888.00 2019-02-18 21:09:00.000 049 33805.82 226.37 17121.57 37895.24 2019-02-18 21:09:01.000 049 33805.79 226.36 17121.59 88888.00 2019-02-18 21:09:02.000 049 33805.78 226.37 17121.61 88888.00 2019-02-18 21:09:03.000 049 33805.74 226.33 17121.57 88888.00 2019-02-18 21:09:04.000 049 33805.75 226.30 17121.56 88888.00 2019-02-18 21:09:05.000 049 33805.77 226.31 17121.56 37895.26 2019-02-18 21:09:06.000 049 33805.74 226.35 17121.56 88888.00 2019-02-18 21:09:07.000 049 33805.77 226.37 17121.54 88888.00 2019-02-18 21:09:08.000 049 33805.77 226.35 17121.54 88888.00 2019-02-18 21:09:09.000 049 33805.78 226.35 17121.54 88888.00 2019-02-18 21:09:10.000 049 33805.76 226.35 17121.57 37895.28 2019-02-18 21:09:11.000 049 33805.76 226.36 17121.59 88888.00 2019-02-18 21:09:12.000 049 33805.81 226.38 17121.58 88888.00 2019-02-18 21:09:13.000 049 33805.81 226.39 17121.58 88888.00 2019-02-18 21:09:14.000 049 33805.82 226.39 17121.60 88888.00 2019-02-18 21:09:15.000 049 33805.85 226.38 17121.57 37895.19 2019-02-18 21:09:16.000 049 33805.86 226.39 17121.56 88888.00 2019-02-18 21:09:17.000 049 33805.81 226.39 17121.55 88888.00 2019-02-18 21:09:18.000 049 33805.81 226.38 17121.56 88888.00 2019-02-18 21:09:19.000 049 33805.80 226.39 17121.57 88888.00 2019-02-18 21:09:20.000 049 33805.80 226.39 17121.56 37895.14 2019-02-18 21:09:21.000 049 33805.82 226.38 17121.58 88888.00 2019-02-18 21:09:22.000 049 33805.82 226.38 17121.60 88888.00 2019-02-18 21:09:23.000 049 33805.84 226.35 17121.56 88888.00 2019-02-18 21:09:24.000 049 33805.85 226.38 17121.54 88888.00 2019-02-18 21:09:25.000 049 33805.84 226.40 17121.50 37895.17 2019-02-18 21:09:26.000 049 33805.84 226.40 17121.55 88888.00 2019-02-18 21:09:27.000 049 33805.82 226.36 17121.54 88888.00 2019-02-18 21:09:28.000 049 33805.80 226.39 17121.56 88888.00 2019-02-18 21:09:29.000 049 33805.78 226.38 17121.58 88888.00 2019-02-18 21:09:30.000 049 33805.80 226.37 17121.60 37895.20 2019-02-18 21:09:31.000 049 33805.80 226.41 17121.62 88888.00 2019-02-18 21:09:32.000 049 33805.79 226.40 17121.59 88888.00 2019-02-18 21:09:33.000 049 33805.79 226.38 17121.55 88888.00 2019-02-18 21:09:34.000 049 33805.80 226.42 17121.54 88888.00 2019-02-18 21:09:35.000 049 33805.79 226.46 17121.58 37895.18 2019-02-18 21:09:36.000 049 33805.82 226.49 17121.61 88888.00 2019-02-18 21:09:37.000 049 33805.82 226.47 17121.59 88888.00 2019-02-18 21:09:38.000 049 33805.82 226.49 17121.58 88888.00 2019-02-18 21:09:39.000 049 33805.82 226.45 17121.58 88888.00 2019-02-18 21:09:40.000 049 33805.80 226.42 17121.56 37895.23 2019-02-18 21:09:41.000 049 33805.81 226.39 17121.56 88888.00 2019-02-18 21:09:42.000 049 33805.80 226.43 17121.54 88888.00 2019-02-18 21:09:43.000 049 33805.84 226.41 17121.52 88888.00 2019-02-18 21:09:44.000 049 33805.82 226.44 17121.53 88888.00 2019-02-18 21:09:45.000 049 33805.82 226.45 17121.55 37895.22 2019-02-18 21:09:46.000 049 33805.84 226.43 17121.56 88888.00 2019-02-18 21:09:47.000 049 33805.86 226.43 17121.54 88888.00 2019-02-18 21:09:48.000 049 33805.88 226.45 17121.52 88888.00 2019-02-18 21:09:49.000 049 33805.84 226.48 17121.55 88888.00 2019-02-18 21:09:50.000 049 33805.85 226.52 17121.58 37895.30 2019-02-18 21:09:51.000 049 33805.87 226.48 17121.56 88888.00 2019-02-18 21:09:52.000 049 33805.90 226.45 17121.55 88888.00 2019-02-18 21:09:53.000 049 33805.90 226.45 17121.54 88888.00 2019-02-18 21:09:54.000 049 33805.88 226.44 17121.54 88888.00 2019-02-18 21:09:55.000 049 33805.90 226.40 17121.56 37895.18 2019-02-18 21:09:56.000 049 33805.87 226.43 17121.54 88888.00 2019-02-18 21:09:57.000 049 33805.86 226.45 17121.53 88888.00 2019-02-18 21:09:58.000 049 33805.87 226.45 17121.54 88888.00 2019-02-18 21:09:59.000 049 33805.88 226.40 17121.55 88888.00 2019-02-18 21:10:00.000 049 33805.90 226.43 17121.55 37895.23 2019-02-18 21:10:01.000 049 33805.92 226.46 17121.58 88888.00 2019-02-18 21:10:02.000 049 33805.92 226.46 17121.58 88888.00 2019-02-18 21:10:03.000 049 33805.92 226.47 17121.58 88888.00 2019-02-18 21:10:04.000 049 33805.92 226.49 17121.57 88888.00 2019-02-18 21:10:05.000 049 33805.91 226.52 17121.58 37895.23 2019-02-18 21:10:06.000 049 33805.90 226.50 17121.56 88888.00 2019-02-18 21:10:07.000 049 33805.90 226.49 17121.55 88888.00 2019-02-18 21:10:08.000 049 33805.89 226.48 17121.57 88888.00 2019-02-18 21:10:09.000 049 33805.90 226.48 17121.57 88888.00 2019-02-18 21:10:10.000 049 33805.89 226.49 17121.57 37895.25 2019-02-18 21:10:11.000 049 33805.88 226.44 17121.60 88888.00 2019-02-18 21:10:12.000 049 33805.85 226.44 17121.60 88888.00 2019-02-18 21:10:13.000 049 33805.84 226.41 17121.58 88888.00 2019-02-18 21:10:14.000 049 33805.82 226.40 17121.58 88888.00 2019-02-18 21:10:15.000 049 33805.82 226.42 17121.57 37895.28 2019-02-18 21:10:16.000 049 33805.82 226.41 17121.52 88888.00 2019-02-18 21:10:17.000 049 33805.84 226.41 17121.55 88888.00 2019-02-18 21:10:18.000 049 33805.85 226.46 17121.52 88888.00 2019-02-18 21:10:19.000 049 33805.84 226.46 17121.55 88888.00 2019-02-18 21:10:20.000 049 33805.88 226.50 17121.55 37895.20 2019-02-18 21:10:21.000 049 33805.84 226.47 17121.56 88888.00 2019-02-18 21:10:22.000 049 33805.86 226.46 17121.56 88888.00 2019-02-18 21:10:23.000 049 33805.85 226.45 17121.56 88888.00 2019-02-18 21:10:24.000 049 33805.86 226.46 17121.55 88888.00 2019-02-18 21:10:25.000 049 33805.86 226.51 17121.54 37895.34 2019-02-18 21:10:26.000 049 33805.89 226.51 17121.53 88888.00 2019-02-18 21:10:27.000 049 33805.85 226.50 17121.54 88888.00 2019-02-18 21:10:28.000 049 33805.89 226.51 17121.52 88888.00 2019-02-18 21:10:29.000 049 33805.89 226.54 17121.54 88888.00 2019-02-18 21:10:30.000 049 33805.89 226.57 17121.55 37895.22 2019-02-18 21:10:31.000 049 33805.90 226.57 17121.52 88888.00 2019-02-18 21:10:32.000 049 33805.88 226.52 17121.52 88888.00 2019-02-18 21:10:33.000 049 33805.89 226.51 17121.54 88888.00 2019-02-18 21:10:34.000 049 33805.91 226.51 17121.55 88888.00 2019-02-18 21:10:35.000 049 33805.88 226.54 17121.57 37895.35 2019-02-18 21:10:36.000 049 33805.94 226.52 17121.57 88888.00 2019-02-18 21:10:37.000 049 33805.92 226.50 17121.54 88888.00 2019-02-18 21:10:38.000 049 33805.93 226.52 17121.52 88888.00 2019-02-18 21:10:39.000 049 33805.96 226.51 17121.54 88888.00 2019-02-18 21:10:40.000 049 33805.93 226.45 17121.54 37895.27 2019-02-18 21:10:41.000 049 33805.93 226.49 17121.55 88888.00 2019-02-18 21:10:42.000 049 33805.94 226.49 17121.57 88888.00 2019-02-18 21:10:43.000 049 33805.97 226.47 17121.56 88888.00 2019-02-18 21:10:44.000 049 33805.97 226.49 17121.54 88888.00 2019-02-18 21:10:45.000 049 33806.00 226.53 17121.53 37895.37 2019-02-18 21:10:46.000 049 33805.97 226.49 17121.55 88888.00 2019-02-18 21:10:47.000 049 33805.96 226.53 17121.55 88888.00 2019-02-18 21:10:48.000 049 33805.97 226.54 17121.54 88888.00 2019-02-18 21:10:49.000 049 33805.97 226.54 17121.53 88888.00 2019-02-18 21:10:50.000 049 33805.98 226.53 17121.51 37895.37 2019-02-18 21:10:51.000 049 33806.00 226.51 17121.47 88888.00 2019-02-18 21:10:52.000 049 33806.01 226.51 17121.47 88888.00 2019-02-18 21:10:53.000 049 33806.03 226.52 17121.48 88888.00 2019-02-18 21:10:54.000 049 33806.02 226.55 17121.48 88888.00 2019-02-18 21:10:55.000 049 33805.98 226.56 17121.48 37895.25 2019-02-18 21:10:56.000 049 33805.97 226.52 17121.52 88888.00 2019-02-18 21:10:57.000 049 33805.92 226.49 17121.50 88888.00 2019-02-18 21:10:58.000 049 33805.96 226.53 17121.52 88888.00 2019-02-18 21:10:59.000 049 33805.96 226.56 17121.50 88888.00 2019-02-18 21:11:00.000 049 33806.00 226.49 17121.50 37895.26 2019-02-18 21:11:01.000 049 33805.98 226.45 17121.52 88888.00 2019-02-18 21:11:02.000 049 33805.95 226.46 17121.53 88888.00 2019-02-18 21:11:03.000 049 33805.93 226.49 17121.52 88888.00 2019-02-18 21:11:04.000 049 33805.93 226.48 17121.49 88888.00 2019-02-18 21:11:05.000 049 33805.94 226.49 17121.53 37895.26 2019-02-18 21:11:06.000 049 33805.92 226.47 17121.50 88888.00 2019-02-18 21:11:07.000 049 33805.90 226.46 17121.49 88888.00 2019-02-18 21:11:08.000 049 33805.93 226.46 17121.45 88888.00 2019-02-18 21:11:09.000 049 33805.94 226.46 17121.46 88888.00 2019-02-18 21:11:10.000 049 33805.97 226.48 17121.47 37895.38 2019-02-18 21:11:11.000 049 33805.94 226.45 17121.46 88888.00 2019-02-18 21:11:12.000 049 33805.93 226.45 17121.45 88888.00 2019-02-18 21:11:13.000 049 33805.96 226.41 17121.49 88888.00 2019-02-18 21:11:14.000 049 33805.98 226.40 17121.52 88888.00 2019-02-18 21:11:15.000 049 33805.96 226.40 17121.51 37895.35 2019-02-18 21:11:16.000 049 33805.97 226.44 17121.50 88888.00 2019-02-18 21:11:17.000 049 33805.98 226.44 17121.51 88888.00 2019-02-18 21:11:18.000 049 33806.00 226.45 17121.53 88888.00 2019-02-18 21:11:19.000 049 33806.02 226.46 17121.52 88888.00 2019-02-18 21:11:20.000 049 33805.99 226.44 17121.52 37895.43 2019-02-18 21:11:21.000 049 33805.99 226.39 17121.54 88888.00 2019-02-18 21:11:22.000 049 33806.01 226.40 17121.56 88888.00 2019-02-18 21:11:23.000 049 33805.99 226.44 17121.54 88888.00 2019-02-18 21:11:24.000 049 33806.00 226.44 17121.54 88888.00 2019-02-18 21:11:25.000 049 33806.02 226.42 17121.52 37895.35 2019-02-18 21:11:26.000 049 33806.01 226.45 17121.52 88888.00 2019-02-18 21:11:27.000 049 33806.03 226.45 17121.55 88888.00 2019-02-18 21:11:28.000 049 33806.04 226.46 17121.56 88888.00 2019-02-18 21:11:29.000 049 33806.08 226.47 17121.54 88888.00 2019-02-18 21:11:30.000 049 33806.06 226.47 17121.56 37895.41 2019-02-18 21:11:31.000 049 33806.01 226.46 17121.59 88888.00 2019-02-18 21:11:32.000 049 33806.05 226.48 17121.55 88888.00 2019-02-18 21:11:33.000 049 33806.04 226.44 17121.57 88888.00 2019-02-18 21:11:34.000 049 33806.02 226.48 17121.57 88888.00 2019-02-18 21:11:35.000 049 33806.01 226.45 17121.53 37895.39 2019-02-18 21:11:36.000 049 33806.03 226.43 17121.54 88888.00 2019-02-18 21:11:37.000 049 33806.06 226.47 17121.54 88888.00 2019-02-18 21:11:38.000 049 33806.03 226.49 17121.52 88888.00 2019-02-18 21:11:39.000 049 33805.99 226.46 17121.53 88888.00 2019-02-18 21:11:40.000 049 33806.01 226.46 17121.52 37895.42 2019-02-18 21:11:41.000 049 33806.00 226.46 17121.48 88888.00 2019-02-18 21:11:42.000 049 33805.97 226.43 17121.46 88888.00 2019-02-18 21:11:43.000 049 33805.98 226.42 17121.48 88888.00 2019-02-18 21:11:44.000 049 33806.01 226.48 17121.50 88888.00 2019-02-18 21:11:45.000 049 33806.06 226.49 17121.51 37895.32 2019-02-18 21:11:46.000 049 33806.07 226.48 17121.51 88888.00 2019-02-18 21:11:47.000 049 33806.08 226.51 17121.52 88888.00 2019-02-18 21:11:48.000 049 33806.10 226.50 17121.54 88888.00 2019-02-18 21:11:49.000 049 33806.07 226.49 17121.54 88888.00 2019-02-18 21:11:50.000 049 33806.08 226.49 17121.56 37895.38 2019-02-18 21:11:51.000 049 33806.06 226.53 17121.52 88888.00 2019-02-18 21:11:52.000 049 33806.06 226.51 17121.51 88888.00 2019-02-18 21:11:53.000 049 33806.06 226.45 17121.54 88888.00 2019-02-18 21:11:54.000 049 33806.05 226.42 17121.54 88888.00 2019-02-18 21:11:55.000 049 33806.08 226.43 17121.54 37895.41 2019-02-18 21:11:56.000 049 33806.06 226.43 17121.59 88888.00 2019-02-18 21:11:57.000 049 33806.04 226.42 17121.61 88888.00 2019-02-18 21:11:58.000 049 33806.05 226.43 17121.58 88888.00 2019-02-18 21:11:59.000 049 33806.07 226.43 17121.56 88888.00 2019-02-18 21:12:00.000 049 33806.10 226.44 17121.51 37895.39 2019-02-18 21:12:01.000 049 33806.08 226.49 17121.50 88888.00 2019-02-18 21:12:02.000 049 33806.03 226.46 17121.49 88888.00 2019-02-18 21:12:03.000 049 33806.03 226.47 17121.49 88888.00 2019-02-18 21:12:04.000 049 33806.06 226.44 17121.47 88888.00 2019-02-18 21:12:05.000 049 33806.11 226.46 17121.47 37895.49 2019-02-18 21:12:06.000 049 33806.12 226.48 17121.52 88888.00 2019-02-18 21:12:07.000 049 33806.07 226.50 17121.53 88888.00 2019-02-18 21:12:08.000 049 33806.03 226.51 17121.47 88888.00 2019-02-18 21:12:09.000 049 33806.07 226.48 17121.47 88888.00 2019-02-18 21:12:10.000 049 33806.09 226.43 17121.47 37895.37 2019-02-18 21:12:11.000 049 33806.11 226.46 17121.49 88888.00 2019-02-18 21:12:12.000 049 33806.08 226.48 17121.46 88888.00 2019-02-18 21:12:13.000 049 33806.06 226.43 17121.45 88888.00 2019-02-18 21:12:14.000 049 33806.03 226.41 17121.46 88888.00 2019-02-18 21:12:15.000 049 33806.05 226.42 17121.53 37895.40 2019-02-18 21:12:16.000 049 33806.04 226.41 17121.48 88888.00 2019-02-18 21:12:17.000 049 33806.06 226.41 17121.46 88888.00 2019-02-18 21:12:18.000 049 33806.00 226.42 17121.45 88888.00 2019-02-18 21:12:19.000 049 33806.02 226.45 17121.47 88888.00 2019-02-18 21:12:20.000 049 33806.06 226.46 17121.48 37895.46 2019-02-18 21:12:21.000 049 33806.07 226.44 17121.53 88888.00 2019-02-18 21:12:22.000 049 33806.06 226.43 17121.51 88888.00 2019-02-18 21:12:23.000 049 33806.04 226.42 17121.49 88888.00 2019-02-18 21:12:24.000 049 33806.04 226.40 17121.49 88888.00 2019-02-18 21:12:25.000 049 33806.06 226.42 17121.50 37895.51 2019-02-18 21:12:26.000 049 33806.09 226.41 17121.51 88888.00 2019-02-18 21:12:27.000 049 33806.11 226.42 17121.50 88888.00 2019-02-18 21:12:28.000 049 33806.15 226.45 17121.51 88888.00 2019-02-18 21:12:29.000 049 33806.15 226.42 17121.50 88888.00 2019-02-18 21:12:30.000 049 33806.18 226.43 17121.53 37895.49 2019-02-18 21:12:31.000 049 33806.16 226.46 17121.50 88888.00 2019-02-18 21:12:32.000 049 33806.16 226.45 17121.51 88888.00 2019-02-18 21:12:33.000 049 33806.14 226.41 17121.54 88888.00 2019-02-18 21:12:34.000 049 33806.14 226.41 17121.51 88888.00 2019-02-18 21:12:35.000 049 33806.13 226.41 17121.49 37895.53 2019-02-18 21:12:36.000 049 33806.11 226.44 17121.48 88888.00 2019-02-18 21:12:37.000 049 33806.12 226.42 17121.49 88888.00 2019-02-18 21:12:38.000 049 33806.10 226.44 17121.50 88888.00 2019-02-18 21:12:39.000 049 33806.04 226.46 17121.50 88888.00 2019-02-18 21:12:40.000 049 33806.09 226.44 17121.44 37895.49 2019-02-18 21:12:41.000 049 33806.11 226.44 17121.44 88888.00 2019-02-18 21:12:42.000 049 33806.13 226.44 17121.43 88888.00 2019-02-18 21:12:43.000 049 33806.12 226.43 17121.44 88888.00 2019-02-18 21:12:44.000 049 33806.12 226.43 17121.46 88888.00 2019-02-18 21:12:45.000 049 33806.14 226.45 17121.47 37895.49 2019-02-18 21:12:46.000 049 33806.18 226.44 17121.48 88888.00 2019-02-18 21:12:47.000 049 33806.18 226.46 17121.51 88888.00 2019-02-18 21:12:48.000 049 33806.15 226.44 17121.51 88888.00 2019-02-18 21:12:49.000 049 33806.16 226.42 17121.50 88888.00 2019-02-18 21:12:50.000 049 33806.15 226.42 17121.49 37895.53 2019-02-18 21:12:51.000 049 33806.14 226.47 17121.49 88888.00 2019-02-18 21:12:52.000 049 33806.13 226.48 17121.50 88888.00 2019-02-18 21:12:53.000 049 33806.14 226.45 17121.48 88888.00 2019-02-18 21:12:54.000 049 33806.16 226.44 17121.47 88888.00 2019-02-18 21:12:55.000 049 33806.17 226.43 17121.50 37895.50 2019-02-18 21:12:56.000 049 33806.16 226.41 17121.48 88888.00 2019-02-18 21:12:57.000 049 33806.14 226.40 17121.48 88888.00 2019-02-18 21:12:58.000 049 33806.18 226.45 17121.47 88888.00 2019-02-18 21:12:59.000 049 33806.16 226.43 17121.46 88888.00 2019-02-18 21:13:00.000 049 33806.11 226.42 17121.45 37895.57 2019-02-18 21:13:01.000 049 33806.10 226.39 17121.45 88888.00 2019-02-18 21:13:02.000 049 33806.14 226.39 17121.48 88888.00 2019-02-18 21:13:03.000 049 33806.16 226.41 17121.46 88888.00 2019-02-18 21:13:04.000 049 33806.16 226.44 17121.46 88888.00 2019-02-18 21:13:05.000 049 33806.17 226.48 17121.50 37895.52 2019-02-18 21:13:06.000 049 33806.16 226.45 17121.51 88888.00 2019-02-18 21:13:07.000 049 33806.17 226.40 17121.52 88888.00 2019-02-18 21:13:08.000 049 33806.22 226.39 17121.51 88888.00 2019-02-18 21:13:09.000 049 33806.23 226.41 17121.47 88888.00 2019-02-18 21:13:10.000 049 33806.24 226.43 17121.49 37895.59 2019-02-18 21:13:11.000 049 33806.24 226.40 17121.50 88888.00 2019-02-18 21:13:12.000 049 33806.25 226.43 17121.52 88888.00 2019-02-18 21:13:13.000 049 33806.26 226.42 17121.54 88888.00 2019-02-18 21:13:14.000 049 33806.22 226.40 17121.50 88888.00 2019-02-18 21:13:15.000 049 33806.24 226.39 17121.48 37895.52 2019-02-18 21:13:16.000 049 33806.27 226.42 17121.48 88888.00 2019-02-18 21:13:17.000 049 33806.25 226.39 17121.45 88888.00 2019-02-18 21:13:18.000 049 33806.21 226.38 17121.45 88888.00 2019-02-18 21:13:19.000 049 33806.24 226.39 17121.47 88888.00 2019-02-18 21:13:20.000 049 33806.26 226.38 17121.48 37895.61 2019-02-18 21:13:21.000 049 33806.25 226.40 17121.48 88888.00 2019-02-18 21:13:22.000 049 33806.26 226.45 17121.47 88888.00 2019-02-18 21:13:23.000 049 33806.25 226.44 17121.48 88888.00 2019-02-18 21:13:24.000 049 33806.28 226.45 17121.52 88888.00 2019-02-18 21:13:25.000 049 33806.27 226.42 17121.53 37895.60 2019-02-18 21:13:26.000 049 33806.22 226.39 17121.52 88888.00 2019-02-18 21:13:27.000 049 33806.23 226.44 17121.47 88888.00 2019-02-18 21:13:28.000 049 33806.25 226.47 17121.48 88888.00 2019-02-18 21:13:29.000 049 33806.22 226.44 17121.47 88888.00 2019-02-18 21:13:30.000 049 33806.24 226.46 17121.47 37895.54 2019-02-18 21:13:31.000 049 33806.24 226.45 17121.46 88888.00 2019-02-18 21:13:32.000 049 33806.28 226.46 17121.50 88888.00 2019-02-18 21:13:33.000 049 33806.30 226.46 17121.49 88888.00 2019-02-18 21:13:34.000 049 33806.31 226.51 17121.54 88888.00 2019-02-18 21:13:35.000 049 33806.27 226.48 17121.54 37895.66 2019-02-18 21:13:36.000 049 33806.31 226.45 17121.54 88888.00 2019-02-18 21:13:37.000 049 33806.32 226.42 17121.52 88888.00 2019-02-18 21:13:38.000 049 33806.32 226.45 17121.50 88888.00 2019-02-18 21:13:39.000 049 33806.31 226.43 17121.50 88888.00 2019-02-18 21:13:40.000 049 33806.31 226.40 17121.48 37895.59 2019-02-18 21:13:41.000 049 33806.31 226.43 17121.50 88888.00 2019-02-18 21:13:42.000 049 33806.29 226.45 17121.49 88888.00 2019-02-18 21:13:43.000 049 33806.27 226.45 17121.47 88888.00 2019-02-18 21:13:44.000 049 33806.32 226.40 17121.48 88888.00 2019-02-18 21:13:45.000 049 33806.34 226.36 17121.51 37895.72 2019-02-18 21:13:46.000 049 33806.35 226.35 17121.49 88888.00 2019-02-18 21:13:47.000 049 33806.38 226.37 17121.49 88888.00 2019-02-18 21:13:48.000 049 33806.35 226.36 17121.47 88888.00 2019-02-18 21:13:49.000 049 33806.35 226.37 17121.42 88888.00 2019-02-18 21:13:50.000 049 33806.34 226.33 17121.45 37895.60 2019-02-18 21:13:51.000 049 33806.33 226.35 17121.48 88888.00 2019-02-18 21:13:52.000 049 33806.36 226.33 17121.47 88888.00 2019-02-18 21:13:53.000 049 33806.37 226.34 17121.46 88888.00 2019-02-18 21:13:54.000 049 33806.35 226.35 17121.47 88888.00 2019-02-18 21:13:55.000 049 33806.34 226.33 17121.48 37895.72 2019-02-18 21:13:56.000 049 33806.36 226.34 17121.51 88888.00 2019-02-18 21:13:57.000 049 33806.37 226.35 17121.47 88888.00 2019-02-18 21:13:58.000 049 33806.37 226.35 17121.47 88888.00 2019-02-18 21:13:59.000 049 33806.39 226.33 17121.50 88888.00 2019-02-18 21:14:00.000 049 33806.42 226.36 17121.51 37895.71 2019-02-18 21:14:01.000 049 33806.44 226.36 17121.48 88888.00 2019-02-18 21:14:02.000 049 33806.44 226.35 17121.48 88888.00 2019-02-18 21:14:03.000 049 33806.40 226.34 17121.45 88888.00 2019-02-18 21:14:04.000 049 33806.39 226.32 17121.49 88888.00 2019-02-18 21:14:05.000 049 33806.41 226.30 17121.48 37895.63 2019-02-18 21:14:06.000 049 33806.41 226.34 17121.50 88888.00 2019-02-18 21:14:07.000 049 33806.39 226.36 17121.53 88888.00 2019-02-18 21:14:08.000 049 33806.40 226.35 17121.52 88888.00 2019-02-18 21:14:09.000 049 33806.40 226.32 17121.51 88888.00 2019-02-18 21:14:10.000 049 33806.38 226.31 17121.51 37895.71 2019-02-18 21:14:11.000 049 33806.38 226.34 17121.49 88888.00 2019-02-18 21:14:12.000 049 33806.39 226.35 17121.49 88888.00 2019-02-18 21:14:13.000 049 33806.38 226.36 17121.49 88888.00 2019-02-18 21:14:14.000 049 33806.39 226.39 17121.50 88888.00 2019-02-18 21:14:15.000 049 33806.40 226.35 17121.51 37895.64 2019-02-18 21:14:16.000 049 33806.35 226.37 17121.48 88888.00 2019-02-18 21:14:17.000 049 33806.36 226.38 17121.46 88888.00 2019-02-18 21:14:18.000 049 33806.35 226.38 17121.49 88888.00 2019-02-18 21:14:19.000 049 33806.32 226.38 17121.49 88888.00 2019-02-18 21:14:20.000 049 33806.36 226.38 17121.51 37895.72 2019-02-18 21:14:21.000 049 33806.40 226.38 17121.51 88888.00 2019-02-18 21:14:22.000 049 33806.37 226.37 17121.49 88888.00 2019-02-18 21:14:23.000 049 33806.35 226.37 17121.47 88888.00 2019-02-18 21:14:24.000 049 33806.34 226.38 17121.48 88888.00 2019-02-18 21:14:25.000 049 33806.36 226.40 17121.51 37895.64 2019-02-18 21:14:26.000 049 33806.35 226.43 17121.52 88888.00 2019-02-18 21:14:27.000 049 33806.35 226.40 17121.52 88888.00 2019-02-18 21:14:28.000 049 33806.38 226.36 17121.51 88888.00 2019-02-18 21:14:29.000 049 33806.38 226.38 17121.48 88888.00 2019-02-18 21:14:30.000 049 33806.36 226.35 17121.50 37895.73 2019-02-18 21:14:31.000 049 33806.37 226.40 17121.49 88888.00 2019-02-18 21:14:32.000 049 33806.39 226.37 17121.50 88888.00 2019-02-18 21:14:33.000 049 33806.40 226.38 17121.49 88888.00 2019-02-18 21:14:34.000 049 33806.39 226.40 17121.49 88888.00 2019-02-18 21:14:35.000 049 33806.37 226.39 17121.48 37895.66 2019-02-18 21:14:36.000 049 33806.43 226.40 17121.46 88888.00 2019-02-18 21:14:37.000 049 33806.44 226.38 17121.46 88888.00 2019-02-18 21:14:38.000 049 33806.45 226.34 17121.50 88888.00 2019-02-18 21:14:39.000 049 33806.42 226.39 17121.47 88888.00 2019-02-18 21:14:40.000 049 33806.39 226.43 17121.43 37895.73 2019-02-18 21:14:41.000 049 33806.41 226.44 17121.46 88888.00 2019-02-18 21:14:42.000 049 33806.42 226.43 17121.46 88888.00 2019-02-18 21:14:43.000 049 33806.40 226.39 17121.51 88888.00 2019-02-18 21:14:44.000 049 33806.43 226.37 17121.49 88888.00 2019-02-18 21:14:45.000 049 33806.47 226.36 17121.48 37895.73 2019-02-18 21:14:46.000 049 33806.44 226.39 17121.46 88888.00 2019-02-18 21:14:47.000 049 33806.41 226.38 17121.48 88888.00 2019-02-18 21:14:48.000 049 33806.42 226.41 17121.46 88888.00 2019-02-18 21:14:49.000 049 33806.44 226.42 17121.47 88888.00 2019-02-18 21:14:50.000 049 33806.44 226.39 17121.47 37895.68 2019-02-18 21:14:51.000 049 33806.41 226.34 17121.51 88888.00 2019-02-18 21:14:52.000 049 33806.42 226.34 17121.52 88888.00 2019-02-18 21:14:53.000 049 33806.43 226.35 17121.52 88888.00 2019-02-18 21:14:54.000 049 33806.47 226.33 17121.50 88888.00 2019-02-18 21:14:55.000 049 33806.46 226.33 17121.51 37895.76 2019-02-18 21:14:56.000 049 33806.45 226.39 17121.49 88888.00 2019-02-18 21:14:57.000 049 33806.42 226.36 17121.46 88888.00 2019-02-18 21:14:58.000 049 33806.43 226.33 17121.50 88888.00 2019-02-18 21:14:59.000 049 33806.44 226.34 17121.53 88888.00 2019-02-18 21:15:00.000 049 33806.45 226.36 17121.55 37895.66 2019-02-18 21:15:01.000 049 33806.49 226.36 17121.53 88888.00 2019-02-18 21:15:02.000 049 33806.49 226.35 17121.48 88888.00 2019-02-18 21:15:03.000 049 33806.43 226.34 17121.47 88888.00 2019-02-18 21:15:04.000 049 33806.41 226.33 17121.49 88888.00 2019-02-18 21:15:05.000 049 33806.43 226.30 17121.48 37895.80 2019-02-18 21:15:06.000 049 33806.42 226.28 17121.47 88888.00 2019-02-18 21:15:07.000 049 33806.41 226.31 17121.46 88888.00 2019-02-18 21:15:08.000 049 33806.42 226.30 17121.45 88888.00 2019-02-18 21:15:09.000 049 33806.41 226.28 17121.46 88888.00 2019-02-18 21:15:10.000 049 33806.41 226.25 17121.46 37895.69 2019-02-18 21:15:11.000 049 33806.40 226.24 17121.46 88888.00 2019-02-18 21:15:12.000 049 33806.44 226.26 17121.47 88888.00 2019-02-18 21:15:13.000 049 33806.41 226.26 17121.49 88888.00 2019-02-18 21:15:14.000 049 33806.44 226.26 17121.48 88888.00 2019-02-18 21:15:15.000 049 33806.46 226.26 17121.46 37895.76 2019-02-18 21:15:16.000 049 33806.49 226.24 17121.47 88888.00 2019-02-18 21:15:17.000 049 33806.47 226.25 17121.49 88888.00 2019-02-18 21:15:18.000 049 33806.48 226.25 17121.52 88888.00 2019-02-18 21:15:19.000 049 33806.49 226.23 17121.49 88888.00 2019-02-18 21:15:20.000 049 33806.48 226.21 17121.50 37895.74 2019-02-18 21:15:21.000 049 33806.47 226.21 17121.46 88888.00 2019-02-18 21:15:22.000 049 33806.48 226.22 17121.48 88888.00 2019-02-18 21:15:23.000 049 33806.49 226.19 17121.48 88888.00 2019-02-18 21:15:24.000 049 33806.49 226.22 17121.47 88888.00 2019-02-18 21:15:25.000 049 33806.49 226.21 17121.51 37895.82 2019-02-18 21:15:26.000 049 33806.48 226.19 17121.51 88888.00 2019-02-18 21:15:27.000 049 33806.51 226.18 17121.51 88888.00 2019-02-18 21:15:28.000 049 33806.46 226.21 17121.48 88888.00 2019-02-18 21:15:29.000 049 33806.43 226.21 17121.49 88888.00 2019-02-18 21:15:30.000 049 33806.47 226.19 17121.53 37895.75 2019-02-18 21:15:31.000 049 33806.45 226.24 17121.52 88888.00 2019-02-18 21:15:32.000 049 33806.47 226.28 17121.48 88888.00 2019-02-18 21:15:33.000 049 33806.49 226.24 17121.49 88888.00 2019-02-18 21:15:34.000 049 33806.51 226.26 17121.52 88888.00 2019-02-18 21:15:35.000 049 33806.50 226.28 17121.50 37895.76 2019-02-18 21:15:36.000 049 33806.51 226.28 17121.51 88888.00 2019-02-18 21:15:37.000 049 33806.51 226.26 17121.51 88888.00 2019-02-18 21:15:38.000 049 33806.48 226.27 17121.52 88888.00 2019-02-18 21:15:39.000 049 33806.49 226.27 17121.51 88888.00 2019-02-18 21:15:40.000 049 33806.49 226.29 17121.50 37895.80 2019-02-18 21:15:41.000 049 33806.46 226.29 17121.49 88888.00 2019-02-18 21:15:42.000 049 33806.51 226.31 17121.48 88888.00 2019-02-18 21:15:43.000 049 33806.51 226.31 17121.47 88888.00 2019-02-18 21:15:44.000 049 33806.52 226.27 17121.51 88888.00 2019-02-18 21:15:45.000 049 33806.50 226.28 17121.51 37895.81 2019-02-18 21:15:46.000 049 33806.54 226.27 17121.50 88888.00 2019-02-18 21:15:47.000 049 33806.54 226.28 17121.46 88888.00 2019-02-18 21:15:48.000 049 33806.55 226.26 17121.46 88888.00 2019-02-18 21:15:49.000 049 33806.54 226.25 17121.44 88888.00 2019-02-18 21:15:50.000 049 33806.57 226.25 17121.44 37895.80 2019-02-18 21:15:51.000 049 33806.54 226.26 17121.45 88888.00 2019-02-18 21:15:52.000 049 33806.54 226.27 17121.48 88888.00 2019-02-18 21:15:53.000 049 33806.55 226.25 17121.45 88888.00 2019-02-18 21:15:54.000 049 33806.56 226.29 17121.44 88888.00 2019-02-18 21:15:55.000 049 33806.54 226.28 17121.45 37895.94 2019-02-18 21:15:56.000 049 33806.53 226.29 17121.43 88888.00 2019-02-18 21:15:57.000 049 33806.55 226.29 17121.44 88888.00 2019-02-18 21:15:58.000 049 33806.55 226.29 17121.46 88888.00 2019-02-18 21:15:59.000 049 33806.54 226.28 17121.47 88888.00 2019-02-18 21:16:00.000 049 33806.56 226.27 17121.49 37895.87 2019-02-18 21:16:01.000 049 33806.56 226.28 17121.49 88888.00 2019-02-18 21:16:02.000 049 33806.57 226.29 17121.49 88888.00 2019-02-18 21:16:03.000 049 33806.58 226.27 17121.50 88888.00 2019-02-18 21:16:04.000 049 33806.60 226.28 17121.48 88888.00 2019-02-18 21:16:05.000 049 33806.61 226.33 17121.42 37895.83 2019-02-18 21:16:06.000 049 33806.63 226.31 17121.41 88888.00 2019-02-18 21:16:07.000 049 33806.64 226.30 17121.38 88888.00 2019-02-18 21:16:08.000 049 33806.61 226.35 17121.37 88888.00 2019-02-18 21:16:09.000 049 33806.57 226.34 17121.42 88888.00 2019-02-18 21:16:10.000 049 33806.57 226.35 17121.47 37895.95 2019-02-18 21:16:11.000 049 33806.61 226.35 17121.47 88888.00 2019-02-18 21:16:12.000 049 33806.61 226.34 17121.43 88888.00 2019-02-18 21:16:13.000 049 33806.57 226.30 17121.41 88888.00 2019-02-18 21:16:14.000 049 33806.57 226.32 17121.47 88888.00 2019-02-18 21:16:15.000 049 33806.58 226.37 17121.44 37895.91 2019-02-18 21:16:16.000 049 33806.58 226.34 17121.44 88888.00 2019-02-18 21:16:17.000 049 33806.56 226.31 17121.47 88888.00 2019-02-18 21:16:18.000 049 33806.62 226.33 17121.49 88888.00 2019-02-18 21:16:19.000 049 33806.64 226.34 17121.47 88888.00 2019-02-18 21:16:20.000 049 33806.64 226.37 17121.47 37895.93 2019-02-18 21:16:21.000 049 33806.66 226.35 17121.48 88888.00 2019-02-18 21:16:22.000 049 33806.63 226.35 17121.47 88888.00 2019-02-18 21:16:23.000 049 33806.64 226.35 17121.45 88888.00 2019-02-18 21:16:24.000 049 33806.66 226.34 17121.43 88888.00 2019-02-18 21:16:25.000 049 33806.61 226.33 17121.41 37895.92 2019-02-18 21:16:26.000 049 33806.62 226.33 17121.44 88888.00 2019-02-18 21:16:27.000 049 33806.64 226.30 17121.45 88888.00 2019-02-18 21:16:28.000 049 33806.59 226.25 17121.47 88888.00 2019-02-18 21:16:29.000 049 33806.61 226.26 17121.52 88888.00 2019-02-18 21:16:30.000 049 33806.68 226.29 17121.51 37895.92 2019-02-18 21:16:31.000 049 33806.67 226.28 17121.53 88888.00 2019-02-18 21:16:32.000 049 33806.68 226.30 17121.50 88888.00 2019-02-18 21:16:33.000 049 33806.68 226.32 17121.50 88888.00 2019-02-18 21:16:34.000 049 33806.71 226.33 17121.50 88888.00 2019-02-18 21:16:35.000 049 33806.71 226.31 17121.48 37895.88 2019-02-18 21:16:36.000 049 33806.71 226.32 17121.49 88888.00 2019-02-18 21:16:37.000 049 33806.69 226.32 17121.51 88888.00 2019-02-18 21:16:38.000 049 33806.69 226.28 17121.51 88888.00 2019-02-18 21:16:39.000 049 33806.71 226.29 17121.49 88888.00 2019-02-18 21:16:40.000 049 33806.68 226.31 17121.47 37895.88 2019-02-18 21:16:41.000 049 33806.63 226.32 17121.47 88888.00 2019-02-18 21:16:42.000 049 33806.66 226.34 17121.45 88888.00 2019-02-18 21:16:43.000 049 33806.65 226.39 17121.47 88888.00 2019-02-18 21:16:44.000 049 33806.65 226.38 17121.45 88888.00 2019-02-18 21:16:45.000 049 33806.67 226.37 17121.43 37895.99 2019-02-18 21:16:46.000 049 33806.70 226.34 17121.45 88888.00 2019-02-18 21:16:47.000 049 33806.66 226.32 17121.46 88888.00 2019-02-18 21:16:48.000 049 33806.69 226.31 17121.46 88888.00 2019-02-18 21:16:49.000 049 33806.71 226.30 17121.43 88888.00 2019-02-18 21:16:50.000 049 33806.69 226.28 17121.43 37895.95 2019-02-18 21:16:51.000 049 33806.68 226.29 17121.47 88888.00 2019-02-18 21:16:52.000 049 33806.73 226.34 17121.53 88888.00 2019-02-18 21:16:53.000 049 33806.76 226.34 17121.55 88888.00 2019-02-18 21:16:54.000 049 33806.77 226.33 17121.49 88888.00 2019-02-18 21:16:55.000 049 33806.80 226.33 17121.49 37895.94 2019-02-18 21:16:56.000 049 33806.77 226.35 17121.47 88888.00 2019-02-18 21:16:57.000 049 33806.77 226.34 17121.51 88888.00 2019-02-18 21:16:58.000 049 33806.75 226.32 17121.53 88888.00 2019-02-18 21:16:59.000 049 33806.73 226.34 17121.51 88888.00 2019-02-18 21:17:00.000 049 33806.76 226.38 17121.52 37895.97 2019-02-18 21:17:01.000 049 33806.79 226.35 17121.50 88888.00 2019-02-18 21:17:02.000 049 33806.79 226.38 17121.53 88888.00 2019-02-18 21:17:03.000 049 33806.80 226.40 17121.53 88888.00 2019-02-18 21:17:04.000 049 33806.77 226.38 17121.51 88888.00 2019-02-18 21:17:05.000 049 33806.79 226.43 17121.55 37895.97 2019-02-18 21:17:06.000 049 33806.82 226.41 17121.55 88888.00 2019-02-18 21:17:07.000 049 33806.81 226.39 17121.57 88888.00 2019-02-18 21:17:08.000 049 33806.83 226.43 17121.56 88888.00 2019-02-18 21:17:09.000 049 33806.81 226.37 17121.57 88888.00 2019-02-18 21:17:10.000 049 33806.83 226.38 17121.54 37896.00 2019-02-18 21:17:11.000 049 33806.78 226.35 17121.50 88888.00 2019-02-18 21:17:12.000 049 33806.79 226.37 17121.50 88888.00 2019-02-18 21:17:13.000 049 33806.78 226.38 17121.49 88888.00 2019-02-18 21:17:14.000 049 33806.80 226.35 17121.51 88888.00 2019-02-18 21:17:15.000 049 33806.78 226.34 17121.50 37896.05 2019-02-18 21:17:16.000 049 33806.79 226.33 17121.57 88888.00 2019-02-18 21:17:17.000 049 33806.77 226.33 17121.56 88888.00 2019-02-18 21:17:18.000 049 33806.79 226.36 17121.54 88888.00 2019-02-18 21:17:19.000 049 33806.83 226.37 17121.58 88888.00 2019-02-18 21:17:20.000 049 33806.82 226.31 17121.56 37895.95 2019-02-18 21:17:21.000 049 33806.86 226.28 17121.57 88888.00 2019-02-18 21:17:22.000 049 33806.85 226.29 17121.54 88888.00 2019-02-18 21:17:23.000 049 33806.85 226.29 17121.56 88888.00 2019-02-18 21:17:24.000 049 33806.85 226.29 17121.55 88888.00 2019-02-18 21:17:25.000 049 33806.81 226.30 17121.58 37896.07 2019-02-18 21:17:26.000 049 33806.78 226.31 17121.56 88888.00 2019-02-18 21:17:27.000 049 33806.78 226.36 17121.54 88888.00 2019-02-18 21:17:28.000 049 33806.80 226.35 17121.56 88888.00 2019-02-18 21:17:29.000 049 33806.76 226.31 17121.53 88888.00 2019-02-18 21:17:30.000 049 33806.76 226.33 17121.54 37896.03 2019-02-18 21:17:31.000 049 33806.76 226.32 17121.52 88888.00 2019-02-18 21:17:32.000 049 33806.76 226.30 17121.52 88888.00 2019-02-18 21:17:33.000 049 33806.78 226.32 17121.54 88888.00 2019-02-18 21:17:34.000 049 33806.80 226.30 17121.54 88888.00 2019-02-18 21:17:35.000 049 33806.79 226.31 17121.54 37896.05 2019-02-18 21:17:36.000 049 33806.77 226.30 17121.50 88888.00 2019-02-18 21:17:37.000 049 33806.77 226.29 17121.53 88888.00 2019-02-18 21:17:38.000 049 33806.77 226.28 17121.54 88888.00 2019-02-18 21:17:39.000 049 33806.78 226.33 17121.51 88888.00 2019-02-18 21:17:40.000 049 33806.79 226.37 17121.51 37895.99 2019-02-18 21:17:41.000 049 33806.77 226.38 17121.48 88888.00 2019-02-18 21:17:42.000 049 33806.80 226.38 17121.48 88888.00 2019-02-18 21:17:43.000 049 33806.81 226.34 17121.46 88888.00 2019-02-18 21:17:44.000 049 33806.79 226.32 17121.47 88888.00 2019-02-18 21:17:45.000 049 33806.75 226.36 17121.47 37896.05 2019-02-18 21:17:46.000 049 33806.79 226.37 17121.49 88888.00 2019-02-18 21:17:47.000 049 33806.78 226.33 17121.47 88888.00 2019-02-18 21:17:48.000 049 33806.76 226.33 17121.50 88888.00 2019-02-18 21:17:49.000 049 33806.80 226.34 17121.47 88888.00 2019-02-18 21:17:50.000 049 33806.83 226.41 17121.44 37896.00 2019-02-18 21:17:51.000 049 33806.80 226.42 17121.48 88888.00 2019-02-18 21:17:52.000 049 33806.81 226.41 17121.49 88888.00 2019-02-18 21:17:53.000 049 33806.81 226.38 17121.51 88888.00 2019-02-18 21:17:54.000 049 33806.83 226.36 17121.50 88888.00 2019-02-18 21:17:55.000 049 33806.81 226.33 17121.51 37896.09 2019-02-18 21:17:56.000 049 33806.80 226.32 17121.51 88888.00 2019-02-18 21:17:57.000 049 33806.81 226.37 17121.47 88888.00 2019-02-18 21:17:58.000 049 33806.81 226.35 17121.45 88888.00 2019-02-18 21:17:59.000 049 33806.85 226.33 17121.46 88888.00 2019-02-18 21:18:00.000 049 33806.81 226.33 17121.46 37896.09 2019-02-18 21:18:01.000 049 33806.86 226.28 17121.47 88888.00 2019-02-18 21:18:02.000 049 33806.88 226.33 17121.47 88888.00 2019-02-18 21:18:03.000 049 33806.89 226.38 17121.47 88888.00 2019-02-18 21:18:04.000 049 33806.88 226.39 17121.48 88888.00 2019-02-18 21:18:05.000 049 33806.87 226.34 17121.45 37896.11 2019-02-18 21:18:06.000 049 33806.86 226.32 17121.48 88888.00 2019-02-18 21:18:07.000 049 33806.88 226.31 17121.52 88888.00 2019-02-18 21:18:08.000 049 33806.89 226.32 17121.51 88888.00 2019-02-18 21:18:09.000 049 33806.88 226.31 17121.48 88888.00 2019-02-18 21:18:10.000 049 33806.89 226.29 17121.51 37896.14 2019-02-18 21:18:11.000 049 33806.85 226.29 17121.55 88888.00 2019-02-18 21:18:12.000 049 33806.87 226.27 17121.51 88888.00 2019-02-18 21:18:13.000 049 33806.88 226.25 17121.50 88888.00 2019-02-18 21:18:14.000 049 33806.87 226.26 17121.50 88888.00 2019-02-18 21:18:15.000 049 33806.90 226.24 17121.49 37896.14 2019-02-18 21:18:16.000 049 33806.91 226.26 17121.47 88888.00 2019-02-18 21:18:17.000 049 33806.92 226.27 17121.45 88888.00 2019-02-18 21:18:18.000 049 33806.90 226.27 17121.45 88888.00 2019-02-18 21:18:19.000 049 33806.89 226.28 17121.52 88888.00 2019-02-18 21:18:20.000 049 33806.88 226.31 17121.49 37896.17 2019-02-18 21:18:21.000 049 33806.95 226.32 17121.50 88888.00 2019-02-18 21:18:22.000 049 33806.95 226.27 17121.51 88888.00 2019-02-18 21:18:23.000 049 33806.90 226.26 17121.52 88888.00 2019-02-18 21:18:24.000 049 33806.88 226.30 17121.49 88888.00 2019-02-18 21:18:25.000 049 33806.92 226.32 17121.46 37896.07 2019-02-18 21:18:26.000 049 33806.90 226.31 17121.47 88888.00 2019-02-18 21:18:27.000 049 33806.87 226.26 17121.42 88888.00 2019-02-18 21:18:28.000 049 33806.84 226.19 17121.40 88888.00 2019-02-18 21:18:29.000 049 33806.84 226.18 17121.41 88888.00 2019-02-18 21:18:30.000 049 33806.85 226.23 17121.41 37896.09 2019-02-18 21:18:31.000 049 33806.85 226.26 17121.43 88888.00 2019-02-18 21:18:32.000 049 33806.84 226.28 17121.42 88888.00 2019-02-18 21:18:33.000 049 33806.85 226.24 17121.42 88888.00 2019-02-18 21:18:34.000 049 33806.89 226.24 17121.44 88888.00 2019-02-18 21:18:35.000 049 33806.89 226.24 17121.44 37896.14 2019-02-18 21:18:36.000 049 33806.90 226.23 17121.48 88888.00 2019-02-18 21:18:37.000 049 33806.86 226.20 17121.49 88888.00 2019-02-18 21:18:38.000 049 33806.86 226.24 17121.51 88888.00 2019-02-18 21:18:39.000 049 33806.87 226.25 17121.51 88888.00 2019-02-18 21:18:40.000 049 33806.86 226.23 17121.51 37896.10 2019-02-18 21:18:41.000 049 33806.85 226.23 17121.50 88888.00 2019-02-18 21:18:42.000 049 33806.86 226.20 17121.47 88888.00 2019-02-18 21:18:43.000 049 33806.87 226.23 17121.48 88888.00 2019-02-18 21:18:44.000 049 33806.87 226.24 17121.49 88888.00 2019-02-18 21:18:45.000 049 33806.85 226.21 17121.48 37896.14 2019-02-18 21:18:46.000 049 33806.89 226.18 17121.44 88888.00 2019-02-18 21:18:47.000 049 33806.90 226.22 17121.50 88888.00 2019-02-18 21:18:48.000 049 33806.89 226.22 17121.50 88888.00 2019-02-18 21:18:49.000 049 33806.89 226.21 17121.47 88888.00 2019-02-18 21:18:50.000 049 33806.92 226.22 17121.48 37896.08 2019-02-18 21:18:51.000 049 33806.92 226.20 17121.49 88888.00 2019-02-18 21:18:52.000 049 33806.95 226.24 17121.48 88888.00 2019-02-18 21:18:53.000 049 33806.93 226.21 17121.49 88888.00 2019-02-18 21:18:54.000 049 33806.93 226.25 17121.48 88888.00 2019-02-18 21:18:55.000 049 33806.97 226.25 17121.48 37896.14 2019-02-18 21:18:56.000 049 33806.94 226.24 17121.48 88888.00 2019-02-18 21:18:57.000 049 33806.91 226.25 17121.50 88888.00 2019-02-18 21:18:58.000 049 33806.95 226.26 17121.51 88888.00 2019-02-18 21:18:59.000 049 33806.95 226.26 17121.50 88888.00 2019-02-18 21:19:00.000 049 33806.93 226.26 17121.52 37896.18 2019-02-18 21:19:01.000 049 33806.92 226.23 17121.48 88888.00 2019-02-18 21:19:02.000 049 33806.91 226.23 17121.51 88888.00 2019-02-18 21:19:03.000 049 33806.90 226.24 17121.49 88888.00 2019-02-18 21:19:04.000 049 33806.90 226.21 17121.49 88888.00 2019-02-18 21:19:05.000 049 33806.88 226.23 17121.48 37896.25 2019-02-18 21:19:06.000 049 33806.86 226.25 17121.47 88888.00 2019-02-18 21:19:07.000 049 33806.86 226.22 17121.47 88888.00 2019-02-18 21:19:08.000 049 33806.87 226.22 17121.50 88888.00 2019-02-18 21:19:09.000 049 33806.86 226.23 17121.54 88888.00 2019-02-18 21:19:10.000 049 33806.86 226.23 17121.53 37896.21 2019-02-18 21:19:11.000 049 33806.90 226.26 17121.53 88888.00 2019-02-18 21:19:12.000 049 33806.93 226.23 17121.51 88888.00 2019-02-18 21:19:13.000 049 33806.91 226.23 17121.49 88888.00 2019-02-18 21:19:14.000 049 33806.90 226.25 17121.49 88888.00 2019-02-18 21:19:15.000 049 33806.89 226.23 17121.49 37896.12 2019-02-18 21:19:16.000 049 33806.87 226.25 17121.53 88888.00 2019-02-18 21:19:17.000 049 33806.89 226.30 17121.58 88888.00 2019-02-18 21:19:18.000 049 33806.89 226.33 17121.53 88888.00 2019-02-18 21:19:19.000 049 33806.88 226.29 17121.49 88888.00 2019-02-18 21:19:20.000 049 33806.87 226.31 17121.48 37896.18 2019-02-18 21:19:21.000 049 33806.86 226.34 17121.47 88888.00 2019-02-18 21:19:22.000 049 33806.90 226.37 17121.48 88888.00 2019-02-18 21:19:23.000 049 33806.90 226.33 17121.49 88888.00 2019-02-18 21:19:24.000 049 33806.92 226.30 17121.49 88888.00 2019-02-18 21:19:25.000 049 33806.91 226.28 17121.48 37896.15 2019-02-18 21:19:26.000 049 33806.90 226.29 17121.45 88888.00 2019-02-18 21:19:27.000 049 33806.90 226.30 17121.48 88888.00 2019-02-18 21:19:28.000 049 33806.92 226.34 17121.51 88888.00 2019-02-18 21:19:29.000 049 33806.91 226.30 17121.51 88888.00 2019-02-18 21:19:30.000 049 33806.89 226.33 17121.52 37896.16 2019-02-18 21:19:31.000 049 33806.92 226.35 17121.53 88888.00 2019-02-18 21:19:32.000 049 33806.91 226.37 17121.53 88888.00 2019-02-18 21:19:33.000 049 33806.86 226.27 17121.53 88888.00 2019-02-18 21:19:34.000 049 33806.86 226.32 17121.51 88888.00 2019-02-18 21:19:35.000 049 33806.84 226.32 17121.51 37896.15 2019-02-18 21:19:36.000 049 33806.83 226.27 17121.53 88888.00 2019-02-18 21:19:37.000 049 33806.80 226.29 17121.50 88888.00 2019-02-18 21:19:38.000 049 33806.85 226.33 17121.49 88888.00 2019-02-18 21:19:39.000 049 33806.88 226.30 17121.46 88888.00 2019-02-18 21:19:40.000 049 33806.89 226.25 17121.49 37896.12 2019-02-18 21:19:41.000 049 33806.85 226.23 17121.48 88888.00 2019-02-18 21:19:42.000 049 33806.86 226.28 17121.49 88888.00 2019-02-18 21:19:43.000 049 33806.88 226.33 17121.47 88888.00 2019-02-18 21:19:44.000 049 33806.85 226.33 17121.50 88888.00 2019-02-18 21:19:45.000 049 33806.86 226.33 17121.52 37896.16 2019-02-18 21:19:46.000 049 33806.85 226.26 17121.50 88888.00 2019-02-18 21:19:47.000 049 33806.82 226.27 17121.48 88888.00 2019-02-18 21:19:48.000 049 33806.81 226.26 17121.48 88888.00 2019-02-18 21:19:49.000 049 33806.83 226.28 17121.51 88888.00 2019-02-18 21:19:50.000 049 33806.86 226.28 17121.48 37896.12 2019-02-18 21:19:51.000 049 33806.86 226.30 17121.48 88888.00 2019-02-18 21:19:52.000 049 33806.85 226.34 17121.47 88888.00 2019-02-18 21:19:53.000 049 33806.85 226.34 17121.48 88888.00 2019-02-18 21:19:54.000 049 33806.83 226.33 17121.45 88888.00 2019-02-18 21:19:55.000 049 33806.83 226.33 17121.42 37896.13 2019-02-18 21:19:56.000 049 33806.83 226.32 17121.43 88888.00 2019-02-18 21:19:57.000 049 33806.80 226.32 17121.46 88888.00 2019-02-18 21:19:58.000 049 33806.81 226.34 17121.46 88888.00 2019-02-18 21:19:59.000 049 33806.81 226.35 17121.49 88888.00 2019-02-18 21:20:00.000 049 33806.82 226.33 17121.47 37896.05 2019-02-18 21:20:01.000 049 33806.84 226.35 17121.48 88888.00 2019-02-18 21:20:02.000 049 33806.84 226.36 17121.48 88888.00 2019-02-18 21:20:03.000 049 33806.85 226.33 17121.48 88888.00 2019-02-18 21:20:04.000 049 33806.84 226.28 17121.51 88888.00 2019-02-18 21:20:05.000 049 33806.85 226.32 17121.49 37896.08 2019-02-18 21:20:06.000 049 33806.85 226.38 17121.46 88888.00 2019-02-18 21:20:07.000 049 33806.84 226.32 17121.46 88888.00 2019-02-18 21:20:08.000 049 33806.87 226.30 17121.47 88888.00 2019-02-18 21:20:09.000 049 33806.89 226.31 17121.49 88888.00 2019-02-18 21:20:10.000 049 33806.90 226.30 17121.48 37896.07 2019-02-18 21:20:11.000 049 33806.88 226.32 17121.51 88888.00 2019-02-18 21:20:12.000 049 33806.87 226.34 17121.51 88888.00 2019-02-18 21:20:13.000 049 33806.86 226.36 17121.49 88888.00 2019-02-18 21:20:14.000 049 33806.87 226.34 17121.51 88888.00 2019-02-18 21:20:15.000 049 33806.84 226.32 17121.49 37896.01 2019-02-18 21:20:16.000 049 33806.84 226.30 17121.48 88888.00 2019-02-18 21:20:17.000 049 33806.86 226.31 17121.48 88888.00 2019-02-18 21:20:18.000 049 33806.86 226.30 17121.50 88888.00 2019-02-18 21:20:19.000 049 33806.86 226.30 17121.47 88888.00 2019-02-18 21:20:20.000 049 33806.90 226.29 17121.46 37896.09 2019-02-18 21:20:21.000 049 33806.90 226.25 17121.51 88888.00 2019-02-18 21:20:22.000 049 33806.87 226.26 17121.50 88888.00 2019-02-18 21:20:23.000 049 33806.85 226.25 17121.48 88888.00 2019-02-18 21:20:24.000 049 33806.87 226.29 17121.50 88888.00 2019-02-18 21:20:25.000 049 33806.89 226.28 17121.49 37896.01 2019-02-18 21:20:26.000 049 33806.86 226.27 17121.45 88888.00 2019-02-18 21:20:27.000 049 33806.83 226.28 17121.43 88888.00 2019-02-18 21:20:28.000 049 33806.85 226.29 17121.48 88888.00 2019-02-18 21:20:29.000 049 33806.87 226.27 17121.49 88888.00 2019-02-18 21:20:30.000 049 33806.82 226.31 17121.44 37896.15 2019-02-18 21:20:31.000 049 33806.83 226.29 17121.49 88888.00 2019-02-18 21:20:32.000 049 33806.86 226.25 17121.51 88888.00 2019-02-18 21:20:33.000 049 33806.87 226.26 17121.50 88888.00 2019-02-18 21:20:34.000 049 33806.87 226.30 17121.45 88888.00 2019-02-18 21:20:35.000 049 33806.85 226.32 17121.49 37896.10 2019-02-18 21:20:36.000 049 33806.83 226.28 17121.49 88888.00 2019-02-18 21:20:37.000 049 33806.82 226.29 17121.44 88888.00 2019-02-18 21:20:38.000 049 33806.79 226.30 17121.43 88888.00 2019-02-18 21:20:39.000 049 33806.81 226.31 17121.45 88888.00 2019-02-18 21:20:40.000 049 33806.81 226.32 17121.44 37896.07 2019-02-18 21:20:41.000 049 33806.77 226.34 17121.43 88888.00 2019-02-18 21:20:42.000 049 33806.77 226.32 17121.42 88888.00 2019-02-18 21:20:43.000 049 33806.77 226.30 17121.41 88888.00 2019-02-18 21:20:44.000 049 33806.79 226.31 17121.42 88888.00 2019-02-18 21:20:45.000 049 33806.79 226.32 17121.43 37896.00 2019-02-18 21:20:46.000 049 33806.82 226.36 17121.42 88888.00 2019-02-18 21:20:47.000 049 33806.81 226.37 17121.43 88888.00 2019-02-18 21:20:48.000 049 33806.78 226.36 17121.44 88888.00 2019-02-18 21:20:49.000 049 33806.77 226.34 17121.43 88888.00 2019-02-18 21:20:50.000 049 33806.77 226.36 17121.44 37896.03 2019-02-18 21:20:51.000 049 33806.76 226.36 17121.42 88888.00 2019-02-18 21:20:52.000 049 33806.74 226.38 17121.41 88888.00 2019-02-18 21:20:53.000 049 33806.74 226.37 17121.43 88888.00 2019-02-18 21:20:54.000 049 33806.78 226.37 17121.45 88888.00 2019-02-18 21:20:55.000 049 33806.76 226.34 17121.47 37896.03 2019-02-18 21:20:56.000 049 33806.74 226.37 17121.45 88888.00 2019-02-18 21:20:57.000 049 33806.74 226.38 17121.46 88888.00 2019-02-18 21:20:58.000 049 33806.75 226.35 17121.45 88888.00 2019-02-18 21:20:59.000 049 33806.72 226.33 17121.43 88888.00 2019-02-18 21:21:00.000 049 33806.72 226.38 17121.45 37896.09 2019-02-18 21:21:01.000 049 33806.76 226.38 17121.47 88888.00 2019-02-18 21:21:02.000 049 33806.77 226.37 17121.47 88888.00 2019-02-18 21:21:03.000 049 33806.76 226.40 17121.49 88888.00 2019-02-18 21:21:04.000 049 33806.76 226.38 17121.49 88888.00 2019-02-18 21:21:05.000 049 33806.75 226.33 17121.50 37895.97 2019-02-18 21:21:06.000 049 33806.77 226.37 17121.51 88888.00 2019-02-18 21:21:07.000 049 33806.76 226.40 17121.51 88888.00 2019-02-18 21:21:08.000 049 33806.77 226.36 17121.48 88888.00 2019-02-18 21:21:09.000 049 33806.76 226.36 17121.47 88888.00 2019-02-18 21:21:10.000 049 33806.77 226.40 17121.48 37896.10 2019-02-18 21:21:11.000 049 33806.77 226.37 17121.45 88888.00 2019-02-18 21:21:12.000 049 33806.80 226.39 17121.44 88888.00 2019-02-18 21:21:13.000 049 33806.79 226.37 17121.43 88888.00 2019-02-18 21:21:14.000 049 33806.82 226.32 17121.45 88888.00 2019-02-18 21:21:15.000 049 33806.82 226.34 17121.46 37896.10 2019-02-18 21:21:16.000 049 33806.78 226.35 17121.47 88888.00 2019-02-18 21:21:17.000 049 33806.76 226.38 17121.41 88888.00 2019-02-18 21:21:18.000 049 33806.77 226.42 17121.40 88888.00 2019-02-18 21:21:19.000 049 33806.77 226.40 17121.41 88888.00 2019-02-18 21:21:20.000 049 33806.78 226.38 17121.42 37895.96 2019-02-18 21:21:21.000 049 33806.81 226.40 17121.41 88888.00 2019-02-18 21:21:22.000 049 33806.83 226.40 17121.40 88888.00 2019-02-18 21:21:23.000 049 33806.82 226.37 17121.42 88888.00 2019-02-18 21:21:24.000 049 33806.79 226.39 17121.44 88888.00 2019-02-18 21:21:25.000 049 33806.78 226.39 17121.42 37896.04 2019-02-18 21:21:26.000 049 33806.79 226.39 17121.43 88888.00 2019-02-18 21:21:27.000 049 33806.78 226.36 17121.43 88888.00 2019-02-18 21:21:28.000 049 33806.77 226.36 17121.41 88888.00 2019-02-18 21:21:29.000 049 33806.77 226.37 17121.41 88888.00 2019-02-18 21:21:30.000 049 33806.76 226.36 17121.39 37896.01 2019-02-18 21:21:31.000 049 33806.73 226.34 17121.40 88888.00 2019-02-18 21:21:32.000 049 33806.73 226.35 17121.41 88888.00 2019-02-18 21:21:33.000 049 33806.73 226.40 17121.43 88888.00 2019-02-18 21:21:34.000 049 33806.73 226.36 17121.48 88888.00 2019-02-18 21:21:35.000 049 33806.77 226.32 17121.46 37896.02 2019-02-18 21:21:36.000 049 33806.76 226.38 17121.46 88888.00 2019-02-18 21:21:37.000 049 33806.74 226.34 17121.50 88888.00 2019-02-18 21:21:38.000 049 33806.75 226.33 17121.46 88888.00 2019-02-18 21:21:39.000 049 33806.72 226.34 17121.45 88888.00 2019-02-18 21:21:40.000 049 33806.74 226.38 17121.46 37895.98 2019-02-18 21:21:41.000 049 33806.74 226.34 17121.45 88888.00 2019-02-18 21:21:42.000 049 33806.70 226.37 17121.44 88888.00 2019-02-18 21:21:43.000 049 33806.66 226.39 17121.43 88888.00 2019-02-18 21:21:44.000 049 33806.70 226.35 17121.41 88888.00 2019-02-18 21:21:45.000 049 33806.73 226.41 17121.46 37896.05 2019-02-18 21:21:46.000 049 33806.74 226.40 17121.46 88888.00 2019-02-18 21:21:47.000 049 33806.75 226.42 17121.42 88888.00 2019-02-18 21:21:48.000 049 33806.69 226.41 17121.41 88888.00 2019-02-18 21:21:49.000 049 33806.69 226.42 17121.44 88888.00 2019-02-18 21:21:50.000 049 33806.74 226.45 17121.46 37896.03 2019-02-18 21:21:51.000 049 33806.72 226.45 17121.44 88888.00 2019-02-18 21:21:52.000 049 33806.68 226.43 17121.45 88888.00 2019-02-18 21:21:53.000 049 33806.70 226.43 17121.42 88888.00 2019-02-18 21:21:54.000 049 33806.73 226.40 17121.39 88888.00 2019-02-18 21:21:55.000 049 33806.73 226.39 17121.41 37895.92 2019-02-18 21:21:56.000 049 33806.72 226.41 17121.43 88888.00 2019-02-18 21:21:57.000 049 33806.73 226.38 17121.45 88888.00 2019-02-18 21:21:58.000 049 33806.75 226.41 17121.43 88888.00 2019-02-18 21:21:59.000 049 33806.73 226.38 17121.42 88888.00 2019-02-18 21:22:00.000 049 33806.73 226.38 17121.42 37895.97 2019-02-18 21:22:01.000 049 33806.75 226.41 17121.46 88888.00 2019-02-18 21:22:02.000 049 33806.75 226.45 17121.44 88888.00 2019-02-18 21:22:03.000 049 33806.79 226.43 17121.42 88888.00 2019-02-18 21:22:04.000 049 33806.78 226.42 17121.42 88888.00 2019-02-18 21:22:05.000 049 33806.76 226.43 17121.41 37896.03 2019-02-18 21:22:06.000 049 33806.77 226.44 17121.45 88888.00 2019-02-18 21:22:07.000 049 33806.76 226.44 17121.49 88888.00 2019-02-18 21:22:08.000 049 33806.74 226.46 17121.44 88888.00 2019-02-18 21:22:09.000 049 33806.74 226.44 17121.43 88888.00 2019-02-18 21:22:10.000 049 33806.77 226.44 17121.43 37895.99 2019-02-18 21:22:11.000 049 33806.77 226.43 17121.43 88888.00 2019-02-18 21:22:12.000 049 33806.82 226.45 17121.46 88888.00 2019-02-18 21:22:13.000 049 33806.83 226.45 17121.49 88888.00 2019-02-18 21:22:14.000 049 33806.79 226.41 17121.49 88888.00 2019-02-18 21:22:15.000 049 33806.79 226.41 17121.45 37896.01 2019-02-18 21:22:16.000 049 33806.76 226.43 17121.45 88888.00 2019-02-18 21:22:17.000 049 33806.76 226.42 17121.49 88888.00 2019-02-18 21:22:18.000 049 33806.82 226.44 17121.50 88888.00 2019-02-18 21:22:19.000 049 33806.81 226.43 17121.49 88888.00 2019-02-18 21:22:20.000 049 33806.80 226.41 17121.49 37895.93 2019-02-18 21:22:21.000 049 33806.80 226.44 17121.50 88888.00 2019-02-18 21:22:22.000 049 33806.77 226.46 17121.50 88888.00 2019-02-18 21:22:23.000 049 33806.76 226.45 17121.47 88888.00 2019-02-18 21:22:24.000 049 33806.77 226.48 17121.48 88888.00 2019-02-18 21:22:25.000 049 33806.77 226.47 17121.45 37895.98 2019-02-18 21:22:26.000 049 33806.79 226.45 17121.46 88888.00 2019-02-18 21:22:27.000 049 33806.81 226.46 17121.47 88888.00 2019-02-18 21:22:28.000 049 33806.78 226.50 17121.44 88888.00 2019-02-18 21:22:29.000 049 33806.80 226.45 17121.45 88888.00 2019-02-18 21:22:30.000 049 33806.85 226.46 17121.44 37896.03 2019-02-18 21:22:31.000 049 33806.83 226.49 17121.42 88888.00 2019-02-18 21:22:32.000 049 33806.82 226.52 17121.47 88888.00 2019-02-18 21:22:33.000 049 33806.82 226.55 17121.46 88888.00 2019-02-18 21:22:34.000 049 33806.82 226.51 17121.44 88888.00 2019-02-18 21:22:35.000 049 33806.77 226.49 17121.43 37896.00 2019-02-18 21:22:36.000 049 33806.75 226.48 17121.39 88888.00 2019-02-18 21:22:37.000 049 33806.76 226.45 17121.39 88888.00 2019-02-18 21:22:38.000 049 33806.76 226.44 17121.39 88888.00 2019-02-18 21:22:39.000 049 33806.76 226.46 17121.40 88888.00 2019-02-18 21:22:40.000 049 33806.75 226.46 17121.41 37896.02 2019-02-18 21:22:41.000 049 33806.75 226.46 17121.44 88888.00 2019-02-18 21:22:42.000 049 33806.76 226.48 17121.46 88888.00 2019-02-18 21:22:43.000 049 33806.76 226.50 17121.45 88888.00 2019-02-18 21:22:44.000 049 33806.77 226.52 17121.44 88888.00 2019-02-18 21:22:45.000 049 33806.75 226.47 17121.45 37895.90 2019-02-18 21:22:46.000 049 33806.73 226.47 17121.45 88888.00 2019-02-18 21:22:47.000 049 33806.71 226.50 17121.44 88888.00 2019-02-18 21:22:48.000 049 33806.70 226.47 17121.44 88888.00 2019-02-18 21:22:49.000 049 33806.66 226.45 17121.42 88888.00 2019-02-18 21:22:50.000 049 33806.68 226.50 17121.43 37895.94 2019-02-18 21:22:51.000 049 33806.68 226.49 17121.45 88888.00 2019-02-18 21:22:52.000 049 33806.69 226.46 17121.45 88888.00 2019-02-18 21:22:53.000 049 33806.73 226.46 17121.43 88888.00 2019-02-18 21:22:54.000 049 33806.74 226.46 17121.47 88888.00 2019-02-18 21:22:55.000 049 33806.70 226.43 17121.43 37896.01 2019-02-18 21:22:56.000 049 33806.68 226.45 17121.45 88888.00 2019-02-18 21:22:57.000 049 33806.68 226.45 17121.46 88888.00 2019-02-18 21:22:58.000 049 33806.69 226.47 17121.50 88888.00 2019-02-18 21:22:59.000 049 33806.68 226.47 17121.54 88888.00 2019-02-18 21:23:00.000 049 33806.67 226.47 17121.53 37895.95 2019-02-18 21:23:01.000 049 33806.65 226.48 17121.51 88888.00 2019-02-18 21:23:02.000 049 33806.69 226.52 17121.51 88888.00 2019-02-18 21:23:03.000 049 33806.71 226.54 17121.47 88888.00 2019-02-18 21:23:04.000 049 33806.71 226.53 17121.48 88888.00 2019-02-18 21:23:05.000 049 33806.69 226.51 17121.49 37895.92 2019-02-18 21:23:06.000 049 33806.68 226.53 17121.49 88888.00 2019-02-18 21:23:07.000 049 33806.66 226.56 17121.50 88888.00 2019-02-18 21:23:08.000 049 33806.67 226.55 17121.46 88888.00 2019-02-18 21:23:09.000 049 33806.68 226.55 17121.47 88888.00 2019-02-18 21:23:10.000 049 33806.68 226.55 17121.49 37895.91 2019-02-18 21:23:11.000 049 33806.64 226.51 17121.48 88888.00 2019-02-18 21:23:12.000 049 33806.69 226.56 17121.52 88888.00 2019-02-18 21:23:13.000 049 33806.68 226.54 17121.50 88888.00 2019-02-18 21:23:14.000 049 33806.71 226.55 17121.48 88888.00 2019-02-18 21:23:15.000 049 33806.74 226.56 17121.48 37895.94 2019-02-18 21:23:16.000 049 33806.74 226.60 17121.53 88888.00 2019-02-18 21:23:17.000 049 33806.72 226.57 17121.55 88888.00 2019-02-18 21:23:18.000 049 33806.71 226.58 17121.53 88888.00 2019-02-18 21:23:19.000 049 33806.73 226.59 17121.52 88888.00 2019-02-18 21:23:20.000 049 33806.71 226.59 17121.51 37895.94 2019-02-18 21:23:21.000 049 33806.68 226.59 17121.50 88888.00 2019-02-18 21:23:22.000 049 33806.70 226.62 17121.48 88888.00 2019-02-18 21:23:23.000 049 33806.67 226.57 17121.48 88888.00 2019-02-18 21:23:24.000 049 33806.70 226.53 17121.50 88888.00 2019-02-18 21:23:25.000 049 33806.72 226.54 17121.50 37895.88 2019-02-18 21:23:26.000 049 33806.66 226.56 17121.46 88888.00 2019-02-18 21:23:27.000 049 33806.69 226.56 17121.48 88888.00 2019-02-18 21:23:28.000 049 33806.69 226.57 17121.46 88888.00 2019-02-18 21:23:29.000 049 33806.66 226.57 17121.46 88888.00 2019-02-18 21:23:30.000 049 33806.66 226.59 17121.43 37895.91 2019-02-18 21:23:31.000 049 33806.67 226.61 17121.44 88888.00 2019-02-18 21:23:32.000 049 33806.64 226.61 17121.44 88888.00 2019-02-18 21:23:33.000 049 33806.64 226.55 17121.46 88888.00 2019-02-18 21:23:34.000 049 33806.63 226.57 17121.48 88888.00 2019-02-18 21:23:35.000 049 33806.64 226.64 17121.50 37895.91 2019-02-18 21:23:36.000 049 33806.66 226.63 17121.48 88888.00 2019-02-18 21:23:37.000 049 33806.62 226.64 17121.48 88888.00 2019-02-18 21:23:38.000 049 33806.66 226.69 17121.51 88888.00 2019-02-18 21:23:39.000 049 33806.66 226.66 17121.53 88888.00 2019-02-18 21:23:40.000 049 33806.67 226.61 17121.48 37895.93 2019-02-18 21:23:41.000 049 33806.67 226.60 17121.47 88888.00 2019-02-18 21:23:42.000 049 33806.64 226.62 17121.51 88888.00 2019-02-18 21:23:43.000 049 33806.63 226.65 17121.49 88888.00 2019-02-18 21:23:44.000 049 33806.63 226.61 17121.48 88888.00 2019-02-18 21:23:45.000 049 33806.64 226.63 17121.50 37895.83 2019-02-18 21:23:46.000 049 33806.62 226.62 17121.48 88888.00 2019-02-18 21:23:47.000 049 33806.61 226.60 17121.47 88888.00 2019-02-18 21:23:48.000 049 33806.64 226.63 17121.51 88888.00 2019-02-18 21:23:49.000 049 33806.61 226.65 17121.51 88888.00 2019-02-18 21:23:50.000 049 33806.63 226.66 17121.49 37895.86 2019-02-18 21:23:51.000 049 33806.60 226.63 17121.48 88888.00 2019-02-18 21:23:52.000 049 33806.59 226.58 17121.45 88888.00 2019-02-18 21:23:53.000 049 33806.63 226.58 17121.46 88888.00 2019-02-18 21:23:54.000 049 33806.61 226.59 17121.47 88888.00 2019-02-18 21:23:55.000 049 33806.62 226.58 17121.49 37895.93 2019-02-18 21:23:56.000 049 33806.59 226.57 17121.51 88888.00 2019-02-18 21:23:57.000 049 33806.62 226.56 17121.49 88888.00 2019-02-18 21:23:58.000 049 33806.61 226.60 17121.49 88888.00 2019-02-18 21:23:59.000 049 33806.61 226.60 17121.51 88888.00 2019-02-18 21:24:00.000 049 33806.56 226.55 17121.57 37895.81 2019-02-18 21:24:01.000 049 33806.56 226.53 17121.54 88888.00 2019-02-18 21:24:02.000 049 33806.59 226.54 17121.52 88888.00 2019-02-18 21:24:03.000 049 33806.57 226.56 17121.51 88888.00 2019-02-18 21:24:04.000 049 33806.58 226.58 17121.54 88888.00 2019-02-18 21:24:05.000 049 33806.57 226.55 17121.54 37895.85 2019-02-18 21:24:06.000 049 33806.59 226.58 17121.51 88888.00 2019-02-18 21:24:07.000 049 33806.59 226.57 17121.50 88888.00 2019-02-18 21:24:08.000 049 33806.58 226.57 17121.53 88888.00 2019-02-18 21:24:09.000 049 33806.56 226.58 17121.53 88888.00 2019-02-18 21:24:10.000 049 33806.54 226.57 17121.55 37895.89 2019-02-18 21:24:11.000 049 33806.55 226.55 17121.54 88888.00 2019-02-18 21:24:12.000 049 33806.53 226.54 17121.49 88888.00 2019-02-18 21:24:13.000 049 33806.57 226.53 17121.51 88888.00 2019-02-18 21:24:14.000 049 33806.56 226.58 17121.50 88888.00 2019-02-18 21:24:15.000 049 33806.55 226.57 17121.48 37895.85 2019-02-18 21:24:16.000 049 33806.55 226.55 17121.50 88888.00 2019-02-18 21:24:17.000 049 33806.60 226.54 17121.52 88888.00 2019-02-18 21:24:18.000 049 33806.61 226.58 17121.53 88888.00 2019-02-18 21:24:19.000 049 33806.61 226.54 17121.53 88888.00 2019-02-18 21:24:20.000 049 33806.58 226.56 17121.57 37895.77 2019-02-18 21:24:21.000 049 33806.60 226.59 17121.55 88888.00 2019-02-18 21:24:22.000 049 33806.60 226.62 17121.54 88888.00 2019-02-18 21:24:23.000 049 33806.57 226.57 17121.58 88888.00 2019-02-18 21:24:24.000 049 33806.57 226.57 17121.56 88888.00 2019-02-18 21:24:25.000 049 33806.55 226.57 17121.55 37895.83 2019-02-18 21:24:26.000 049 33806.52 226.55 17121.57 88888.00 2019-02-18 21:24:27.000 049 33806.55 226.51 17121.53 88888.00 2019-02-18 21:24:28.000 049 33806.60 226.53 17121.50 88888.00 2019-02-18 21:24:29.000 049 33806.57 226.56 17121.47 88888.00 2019-02-18 21:24:30.000 049 33806.56 226.58 17121.49 37895.88 2019-02-18 21:24:31.000 049 33806.55 226.56 17121.49 88888.00 2019-02-18 21:24:32.000 049 33806.55 226.51 17121.50 88888.00 2019-02-18 21:24:33.000 049 33806.53 226.49 17121.49 88888.00 2019-02-18 21:24:34.000 049 33806.55 226.49 17121.50 88888.00 2019-02-18 21:24:35.000 049 33806.55 226.50 17121.50 37895.88 2019-02-18 21:24:36.000 049 33806.55 226.53 17121.50 88888.00 2019-02-18 21:24:37.000 049 33806.57 226.55 17121.48 88888.00 2019-02-18 21:24:38.000 049 33806.59 226.53 17121.50 88888.00 2019-02-18 21:24:39.000 049 33806.58 226.54 17121.54 88888.00 2019-02-18 21:24:40.000 049 33806.60 226.54 17121.55 37895.77 2019-02-18 21:24:41.000 049 33806.59 226.55 17121.55 88888.00 2019-02-18 21:24:42.000 049 33806.59 226.53 17121.53 88888.00 2019-02-18 21:24:43.000 049 33806.58 226.54 17121.54 88888.00 2019-02-18 21:24:44.000 049 33806.64 226.54 17121.53 88888.00 2019-02-18 21:24:45.000 049 33806.65 226.55 17121.51 37895.84 2019-02-18 21:24:46.000 049 33806.64 226.55 17121.50 88888.00 2019-02-18 21:24:47.000 049 33806.61 226.48 17121.52 88888.00 2019-02-18 21:24:48.000 049 33806.59 226.47 17121.51 88888.00 2019-02-18 21:24:49.000 049 33806.62 226.54 17121.49 88888.00 2019-02-18 21:24:50.000 049 33806.58 226.53 17121.47 37895.92 2019-02-18 21:24:51.000 049 33806.59 226.50 17121.47 88888.00 2019-02-18 21:24:52.000 049 33806.62 226.55 17121.46 88888.00 2019-02-18 21:24:53.000 049 33806.60 226.55 17121.48 88888.00 2019-02-18 21:24:54.000 049 33806.61 226.55 17121.44 88888.00 2019-02-18 21:24:55.000 049 33806.63 226.57 17121.42 37895.83 2019-02-18 21:24:56.000 049 33806.68 226.56 17121.43 88888.00 2019-02-18 21:24:57.000 049 33806.69 226.53 17121.43 88888.00 2019-02-18 21:24:58.000 049 33806.65 226.48 17121.43 88888.00 2019-02-18 21:24:59.000 049 33806.65 226.48 17121.44 88888.00 2019-02-18 21:25:00.000 049 33806.69 226.52 17121.47 37895.90 2019-02-18 21:25:01.000 049 33806.63 226.49 17121.46 88888.00 2019-02-18 21:25:02.000 049 33806.61 226.48 17121.43 88888.00 2019-02-18 21:25:03.000 049 33806.67 226.51 17121.44 88888.00 2019-02-18 21:25:04.000 049 33806.68 226.51 17121.51 88888.00 2019-02-18 21:25:05.000 049 33806.69 226.52 17121.53 37895.89 2019-02-18 21:25:06.000 049 33806.65 226.53 17121.52 88888.00 2019-02-18 21:25:07.000 049 33806.69 226.49 17121.52 88888.00 2019-02-18 21:25:08.000 049 33806.67 226.46 17121.52 88888.00 2019-02-18 21:25:09.000 049 33806.67 226.49 17121.52 88888.00 2019-02-18 21:25:10.000 049 33806.69 226.48 17121.49 37895.91 2019-02-18 21:25:11.000 049 33806.68 226.48 17121.48 88888.00 2019-02-18 21:25:12.000 049 33806.64 226.49 17121.49 88888.00 2019-02-18 21:25:13.000 049 33806.62 226.49 17121.49 88888.00 2019-02-18 21:25:14.000 049 33806.65 226.47 17121.49 88888.00 2019-02-18 21:25:15.000 049 33806.64 226.49 17121.50 37895.93 2019-02-18 21:25:16.000 049 33806.67 226.50 17121.49 88888.00 2019-02-18 21:25:17.000 049 33806.70 226.49 17121.49 88888.00 2019-02-18 21:25:18.000 049 33806.74 226.49 17121.52 88888.00 2019-02-18 21:25:19.000 049 33806.72 226.47 17121.50 88888.00 2019-02-18 21:25:20.000 049 33806.69 226.46 17121.49 37895.88 2019-02-18 21:25:21.000 049 33806.66 226.45 17121.47 88888.00 2019-02-18 21:25:22.000 049 33806.66 226.41 17121.47 88888.00 2019-02-18 21:25:23.000 049 33806.65 226.42 17121.47 88888.00 2019-02-18 21:25:24.000 049 33806.69 226.44 17121.50 88888.00 2019-02-18 21:25:25.000 049 33806.68 226.44 17121.52 37895.90 2019-02-18 21:25:26.000 049 33806.66 226.47 17121.47 88888.00 2019-02-18 21:25:27.000 049 33806.63 226.46 17121.51 88888.00 2019-02-18 21:25:28.000 049 33806.63 226.42 17121.48 88888.00 2019-02-18 21:25:29.000 049 33806.64 226.47 17121.48 88888.00 2019-02-18 21:25:30.000 049 33806.65 226.46 17121.48 37895.88 2019-02-18 21:25:31.000 049 33806.67 226.46 17121.49 88888.00 2019-02-18 21:25:32.000 049 33806.63 226.48 17121.51 88888.00 2019-02-18 21:25:33.000 049 33806.61 226.45 17121.49 88888.00 2019-02-18 21:25:34.000 049 33806.61 226.42 17121.49 88888.00 2019-02-18 21:25:35.000 049 33806.63 226.44 17121.51 37895.88 2019-02-18 21:25:36.000 049 33806.65 226.47 17121.53 88888.00 2019-02-18 21:25:37.000 049 33806.63 226.45 17121.52 88888.00 2019-02-18 21:25:38.000 049 33806.59 226.44 17121.51 88888.00 2019-02-18 21:25:39.000 049 33806.61 226.46 17121.57 88888.00 2019-02-18 21:25:40.000 049 33806.63 226.47 17121.55 37895.87 2019-02-18 21:25:41.000 049 33806.62 226.48 17121.54 88888.00 2019-02-18 21:25:42.000 049 33806.63 226.51 17121.53 88888.00 2019-02-18 21:25:43.000 049 33806.59 226.51 17121.50 88888.00 2019-02-18 21:25:44.000 049 33806.59 226.50 17121.50 88888.00 2019-02-18 21:25:45.000 049 33806.61 226.51 17121.49 37895.85 2019-02-18 21:25:46.000 049 33806.57 226.50 17121.54 88888.00 2019-02-18 21:25:47.000 049 33806.59 226.51 17121.54 88888.00 2019-02-18 21:25:48.000 049 33806.61 226.52 17121.52 88888.00 2019-02-18 21:25:49.000 049 33806.58 226.52 17121.52 88888.00 2019-02-18 21:25:50.000 049 33806.54 226.49 17121.52 37895.78 2019-02-18 21:25:51.000 049 33806.53 226.50 17121.53 88888.00 2019-02-18 21:25:52.000 049 33806.52 226.48 17121.52 88888.00 2019-02-18 21:25:53.000 049 33806.55 226.52 17121.53 88888.00 2019-02-18 21:25:54.000 049 33806.55 226.56 17121.50 88888.00 2019-02-18 21:25:55.000 049 33806.56 226.53 17121.50 37895.84 2019-02-18 21:25:56.000 049 33806.56 226.54 17121.49 88888.00 2019-02-18 21:25:57.000 049 33806.57 226.55 17121.48 88888.00 2019-02-18 21:25:58.000 049 33806.59 226.55 17121.51 88888.00 2019-02-18 21:25:59.000 049 33806.59 226.57 17121.51 88888.00 2019-02-18 21:26:00.000 049 33806.62 226.57 17121.53 37895.81 2019-02-18 21:26:01.000 049 33806.57 226.58 17121.48 88888.00 2019-02-18 21:26:02.000 049 33806.58 226.59 17121.50 88888.00 2019-02-18 21:26:03.000 049 33806.55 226.58 17121.48 88888.00 2019-02-18 21:26:04.000 049 33806.58 226.57 17121.48 88888.00 2019-02-18 21:26:05.000 049 33806.56 226.57 17121.51 37895.78 2019-02-18 21:26:06.000 049 33806.52 226.61 17121.51 88888.00 2019-02-18 21:26:07.000 049 33806.54 226.61 17121.52 88888.00 2019-02-18 21:26:08.000 049 33806.58 226.61 17121.52 88888.00 2019-02-18 21:26:09.000 049 33806.58 226.59 17121.52 88888.00 2019-02-18 21:26:10.000 049 33806.59 226.61 17121.52 37895.84 2019-02-18 21:26:11.000 049 33806.61 226.63 17121.51 88888.00 2019-02-18 21:26:12.000 049 33806.60 226.59 17121.46 88888.00 2019-02-18 21:26:13.000 049 33806.56 226.55 17121.50 88888.00 2019-02-18 21:26:14.000 049 33806.54 226.56 17121.48 88888.00 2019-02-18 21:26:15.000 049 33806.52 226.55 17121.48 37895.89 2019-02-18 21:26:16.000 049 33806.53 226.55 17121.50 88888.00 2019-02-18 21:26:17.000 049 33806.53 226.56 17121.49 88888.00 2019-02-18 21:26:18.000 049 33806.57 226.55 17121.51 88888.00 2019-02-18 21:26:19.000 049 33806.58 226.54 17121.54 88888.00 2019-02-18 21:26:20.000 049 33806.55 226.56 17121.53 37895.89 2019-02-18 21:26:21.000 049 33806.57 226.58 17121.52 88888.00 2019-02-18 21:26:22.000 049 33806.60 226.56 17121.50 88888.00 2019-02-18 21:26:23.000 049 33806.61 226.53 17121.51 88888.00 2019-02-18 21:26:24.000 049 33806.63 226.56 17121.51 88888.00 2019-02-18 21:26:25.000 049 33806.62 226.60 17121.52 37895.79 2019-02-18 21:26:26.000 049 33806.57 226.59 17121.52 88888.00 2019-02-18 21:26:27.000 049 33806.54 226.57 17121.53 88888.00 2019-02-18 21:26:28.000 049 33806.54 226.52 17121.52 88888.00 2019-02-18 21:26:29.000 049 33806.57 226.57 17121.51 88888.00 2019-02-18 21:26:30.000 049 33806.57 226.56 17121.49 37895.83 2019-02-18 21:26:31.000 049 33806.54 226.53 17121.49 88888.00 2019-02-18 21:26:32.000 049 33806.60 226.54 17121.49 88888.00 2019-02-18 21:26:33.000 049 33806.60 226.57 17121.50 88888.00 2019-02-18 21:26:34.000 049 33806.58 226.57 17121.51 88888.00 2019-02-18 21:26:35.000 049 33806.59 226.57 17121.47 37895.77 2019-02-18 21:26:36.000 049 33806.56 226.54 17121.46 88888.00 2019-02-18 21:26:37.000 049 33806.57 226.55 17121.47 88888.00 2019-02-18 21:26:38.000 049 33806.57 226.58 17121.47 88888.00 2019-02-18 21:26:39.000 049 33806.56 226.60 17121.47 88888.00 2019-02-18 21:26:40.000 049 33806.60 226.60 17121.49 37895.75 2019-02-18 21:26:41.000 049 33806.59 226.54 17121.52 88888.00 2019-02-18 21:26:42.000 049 33806.56 226.56 17121.51 88888.00 2019-02-18 21:26:43.000 049 33806.55 226.55 17121.50 88888.00 2019-02-18 21:26:44.000 049 33806.56 226.54 17121.47 88888.00 2019-02-18 21:26:45.000 049 33806.54 226.54 17121.48 37895.68 2019-02-18 21:26:46.000 049 33806.51 226.58 17121.48 88888.00 2019-02-18 21:26:47.000 049 33806.50 226.57 17121.47 88888.00 2019-02-18 21:26:48.000 049 33806.51 226.57 17121.52 88888.00 2019-02-18 21:26:49.000 049 33806.52 226.58 17121.47 88888.00 2019-02-18 21:26:50.000 049 33806.49 226.59 17121.48 37895.67 2019-02-18 21:26:51.000 049 33806.48 226.59 17121.53 88888.00 2019-02-18 21:26:52.000 049 33806.52 226.55 17121.54 88888.00 2019-02-18 21:26:53.000 049 33806.54 226.55 17121.52 88888.00 2019-02-18 21:26:54.000 049 33806.54 226.56 17121.53 88888.00 2019-02-18 21:26:55.000 049 33806.51 226.54 17121.53 37895.79 2019-02-18 21:26:56.000 049 33806.49 226.54 17121.54 88888.00 2019-02-18 21:26:57.000 049 33806.49 226.52 17121.50 88888.00 2019-02-18 21:26:58.000 049 33806.47 226.46 17121.48 88888.00 2019-02-18 21:26:59.000 049 33806.47 226.44 17121.49 88888.00 2019-02-18 21:27:00.000 049 33806.46 226.49 17121.48 37895.80 2019-02-18 21:27:01.000 049 33806.45 226.48 17121.47 88888.00 2019-02-18 21:27:02.000 049 33806.45 226.50 17121.51 88888.00 2019-02-18 21:27:03.000 049 33806.43 226.48 17121.51 88888.00 2019-02-18 21:27:04.000 049 33806.47 226.51 17121.56 88888.00 2019-02-18 21:27:05.000 049 33806.51 226.56 17121.54 37895.75 2019-02-18 21:27:06.000 049 33806.48 226.54 17121.55 88888.00 2019-02-18 21:27:07.000 049 33806.46 226.56 17121.57 88888.00 2019-02-18 21:27:08.000 049 33806.47 226.60 17121.55 88888.00 2019-02-18 21:27:09.000 049 33806.47 226.56 17121.54 88888.00 2019-02-18 21:27:10.000 049 33806.45 226.48 17121.56 37895.73 2019-02-18 21:27:11.000 049 33806.44 226.52 17121.57 88888.00 2019-02-18 21:27:12.000 049 33806.44 226.52 17121.54 88888.00 2019-02-18 21:27:13.000 049 33806.41 226.46 17121.55 88888.00 2019-02-18 21:27:14.000 049 33806.41 226.48 17121.54 88888.00 2019-02-18 21:27:15.000 049 33806.42 226.50 17121.53 37895.68 2019-02-18 21:27:16.000 049 33806.41 226.48 17121.52 88888.00 2019-02-18 21:27:17.000 049 33806.43 226.49 17121.51 88888.00 2019-02-18 21:27:18.000 049 33806.44 226.50 17121.49 88888.00 2019-02-18 21:27:19.000 049 33806.43 226.48 17121.53 88888.00 2019-02-18 21:27:20.000 049 33806.43 226.46 17121.51 37895.62 2019-02-18 21:27:21.000 049 33806.40 226.45 17121.53 88888.00 2019-02-18 21:27:22.000 049 33806.37 226.47 17121.52 88888.00 2019-02-18 21:27:23.000 049 33806.35 226.45 17121.53 88888.00 2019-02-18 21:27:24.000 049 33806.36 226.48 17121.52 88888.00 2019-02-18 21:27:25.000 049 33806.38 226.52 17121.51 37895.60 2019-02-18 21:27:26.000 049 33806.35 226.55 17121.48 88888.00 2019-02-18 21:27:27.000 049 33806.29 226.54 17121.47 88888.00 2019-02-18 21:27:28.000 049 33806.30 226.48 17121.47 88888.00 2019-02-18 21:27:29.000 049 33806.30 226.48 17121.48 88888.00 2019-02-18 21:27:30.000 049 33806.29 226.47 17121.49 37895.58 2019-02-18 21:27:31.000 049 33806.29 226.49 17121.53 88888.00 2019-02-18 21:27:32.000 049 33806.31 226.48 17121.53 88888.00 2019-02-18 21:27:33.000 049 33806.27 226.47 17121.52 88888.00 2019-02-18 21:27:34.000 049 33806.29 226.49 17121.55 88888.00 2019-02-18 21:27:35.000 049 33806.29 226.47 17121.56 37895.61 2019-02-18 21:27:36.000 049 33806.31 226.53 17121.56 88888.00 2019-02-18 21:27:37.000 049 33806.30 226.51 17121.55 88888.00 2019-02-18 21:27:38.000 049 33806.27 226.51 17121.52 88888.00 2019-02-18 21:27:39.000 049 33806.26 226.54 17121.53 88888.00 2019-02-18 21:27:40.000 049 33806.30 226.56 17121.56 37895.62 2019-02-18 21:27:41.000 049 33806.29 226.52 17121.54 88888.00 2019-02-18 21:27:42.000 049 33806.25 226.50 17121.59 88888.00 2019-02-18 21:27:43.000 049 33806.25 226.50 17121.58 88888.00 2019-02-18 21:27:44.000 049 33806.30 226.53 17121.55 88888.00 2019-02-18 21:27:45.000 049 33806.30 226.53 17121.52 37895.55 2019-02-18 21:27:46.000 049 33806.29 226.49 17121.59 88888.00 2019-02-18 21:27:47.000 049 33806.29 226.52 17121.57 88888.00 2019-02-18 21:27:48.000 049 33806.28 226.50 17121.60 88888.00 2019-02-18 21:27:49.000 049 33806.27 226.47 17121.61 88888.00 2019-02-18 21:27:50.000 049 33806.28 226.47 17121.63 37895.62 2019-02-18 21:27:51.000 049 33806.33 226.53 17121.61 88888.00 2019-02-18 21:27:52.000 049 33806.32 226.54 17121.58 88888.00 2019-02-18 21:27:53.000 049 33806.30 226.57 17121.58 88888.00 2019-02-18 21:27:54.000 049 33806.28 226.55 17121.57 88888.00 2019-02-18 21:27:55.000 049 33806.31 226.52 17121.59 37895.58 2019-02-18 21:27:56.000 049 33806.36 226.51 17121.60 88888.00 2019-02-18 21:27:57.000 049 33806.34 226.54 17121.58 88888.00 2019-02-18 21:27:58.000 049 33806.34 226.56 17121.57 88888.00 2019-02-18 21:27:59.000 049 33806.35 226.58 17121.59 88888.00 2019-02-18 21:28:00.000 049 33806.36 226.57 17121.60 37895.62 2019-02-18 21:28:01.000 049 33806.37 226.57 17121.60 88888.00 2019-02-18 21:28:02.000 049 33806.35 226.58 17121.60 88888.00 2019-02-18 21:28:03.000 049 33806.33 226.59 17121.63 88888.00 2019-02-18 21:28:04.000 049 33806.34 226.56 17121.64 88888.00 2019-02-18 21:28:05.000 049 33806.32 226.56 17121.61 37895.55 2019-02-18 21:28:06.000 049 33806.35 226.61 17121.61 88888.00 2019-02-18 21:28:07.000 049 33806.35 226.58 17121.60 88888.00 2019-02-18 21:28:08.000 049 33806.32 226.59 17121.60 88888.00 2019-02-18 21:28:09.000 049 33806.35 226.58 17121.61 88888.00 2019-02-18 21:28:10.000 049 33806.34 226.57 17121.58 37895.62 2019-02-18 21:28:11.000 049 33806.32 226.53 17121.59 88888.00 2019-02-18 21:28:12.000 049 33806.32 226.50 17121.60 88888.00 2019-02-18 21:28:13.000 049 33806.31 226.56 17121.57 88888.00 2019-02-18 21:28:14.000 049 33806.30 226.55 17121.55 88888.00 2019-02-18 21:28:15.000 049 33806.32 226.55 17121.57 37895.57 2019-02-18 21:28:16.000 049 33806.32 226.56 17121.56 88888.00 2019-02-18 21:28:17.000 049 33806.30 226.55 17121.56 88888.00 2019-02-18 21:28:18.000 049 33806.30 226.55 17121.55 88888.00 2019-02-18 21:28:19.000 049 33806.29 226.52 17121.59 88888.00 2019-02-18 21:28:20.000 049 33806.30 226.51 17121.61 37895.55 2019-02-18 21:28:21.000 049 33806.30 226.52 17121.61 88888.00 2019-02-18 21:28:22.000 049 33806.23 226.50 17121.56 88888.00 2019-02-18 21:28:23.000 049 33806.24 226.51 17121.51 88888.00 2019-02-18 21:28:24.000 049 33806.21 226.49 17121.51 88888.00 2019-02-18 21:28:25.000 049 33806.24 226.51 17121.57 37895.60 2019-02-18 21:28:26.000 049 33806.33 226.53 17121.64 88888.00 2019-02-18 21:28:27.000 049 33806.29 226.51 17121.63 88888.00 2019-02-18 21:28:28.000 049 33806.30 226.52 17121.61 88888.00 2019-02-18 21:28:29.000 049 33806.28 226.51 17121.60 88888.00 2019-02-18 21:28:30.000 049 33806.28 226.51 17121.60 37895.61 2019-02-18 21:28:31.000 049 33806.26 226.52 17121.59 88888.00 2019-02-18 21:28:32.000 049 33806.28 226.52 17121.59 88888.00 2019-02-18 21:28:33.000 049 33806.28 226.49 17121.60 88888.00 2019-02-18 21:28:34.000 049 33806.29 226.51 17121.60 88888.00 2019-02-18 21:28:35.000 049 33806.26 226.50 17121.55 37895.57 2019-02-18 21:28:36.000 049 33806.30 226.53 17121.57 88888.00 2019-02-18 21:28:37.000 049 33806.32 226.53 17121.57 88888.00 2019-02-18 21:28:38.000 049 33806.32 226.50 17121.51 88888.00 2019-02-18 21:28:39.000 049 33806.32 226.49 17121.55 88888.00 2019-02-18 21:28:40.000 049 33806.32 226.46 17121.57 37895.63 2019-02-18 21:28:41.000 049 33806.33 226.44 17121.58 88888.00 2019-02-18 21:28:42.000 049 33806.34 226.48 17121.58 88888.00 2019-02-18 21:28:43.000 049 33806.39 226.52 17121.57 88888.00 2019-02-18 21:28:44.000 049 33806.39 226.53 17121.58 88888.00 2019-02-18 21:28:45.000 049 33806.36 226.50 17121.56 37895.56 2019-02-18 21:28:46.000 049 33806.36 226.53 17121.57 88888.00 2019-02-18 21:28:47.000 049 33806.36 226.52 17121.55 88888.00 2019-02-18 21:28:48.000 049 33806.37 226.50 17121.57 88888.00 2019-02-18 21:28:49.000 049 33806.35 226.50 17121.56 88888.00 2019-02-18 21:28:50.000 049 33806.35 226.51 17121.53 37895.64 2019-02-18 21:28:51.000 049 33806.36 226.49 17121.54 88888.00 2019-02-18 21:28:52.000 049 33806.37 226.46 17121.58 88888.00 2019-02-18 21:28:53.000 049 33806.37 226.49 17121.59 88888.00 2019-02-18 21:28:54.000 049 33806.38 226.52 17121.57 88888.00 2019-02-18 21:28:55.000 049 33806.36 226.47 17121.53 37895.71 2019-02-18 21:28:56.000 049 33806.33 226.48 17121.53 88888.00 2019-02-18 21:28:57.000 049 33806.34 226.48 17121.55 88888.00 2019-02-18 21:28:58.000 049 33806.30 226.50 17121.56 88888.00 2019-02-18 21:28:59.000 049 33806.28 226.53 17121.55 88888.00 2019-02-18 21:29:00.000 049 33806.29 226.50 17121.58 37895.61 2019-02-18 21:29:01.000 049 33806.29 226.49 17121.61 88888.00 2019-02-18 21:29:02.000 049 33806.29 226.47 17121.63 88888.00 2019-02-18 21:29:03.000 049 33806.29 226.43 17121.64 88888.00 2019-02-18 21:29:04.000 049 33806.27 226.46 17121.62 88888.00 2019-02-18 21:29:05.000 049 33806.29 226.50 17121.64 37895.55 2019-02-18 21:29:06.000 049 33806.28 226.50 17121.59 88888.00 2019-02-18 21:29:07.000 049 33806.31 226.55 17121.62 88888.00 2019-02-18 21:29:08.000 049 33806.26 226.51 17121.62 88888.00 2019-02-18 21:29:09.000 049 33806.25 226.49 17121.63 88888.00 2019-02-18 21:29:10.000 049 33806.25 226.50 17121.59 37895.58 2019-02-18 21:29:11.000 049 33806.25 226.51 17121.55 88888.00 2019-02-18 21:29:12.000 049 33806.22 226.51 17121.55 88888.00 2019-02-18 21:29:13.000 049 33806.19 226.56 17121.61 88888.00 2019-02-18 21:29:14.000 049 33806.20 226.57 17121.61 88888.00 2019-02-18 21:29:15.000 049 33806.23 226.58 17121.60 37895.48 2019-02-18 21:29:16.000 049 33806.26 226.59 17121.59 88888.00 2019-02-18 21:29:17.000 049 33806.27 226.59 17121.59 88888.00 2019-02-18 21:29:18.000 049 33806.26 226.54 17121.59 88888.00 2019-02-18 21:29:19.000 049 33806.23 226.54 17121.61 88888.00 2019-02-18 21:29:20.000 049 33806.21 226.53 17121.59 37895.43 2019-02-18 21:29:21.000 049 33806.20 226.56 17121.60 88888.00 2019-02-18 21:29:22.000 049 33806.20 226.55 17121.61 88888.00 2019-02-18 21:29:23.000 049 33806.21 226.55 17121.62 88888.00 2019-02-18 21:29:24.000 049 33806.20 226.53 17121.61 88888.00 2019-02-18 21:29:25.000 049 33806.20 226.54 17121.63 37895.52 2019-02-18 21:29:26.000 049 33806.22 226.55 17121.59 88888.00 2019-02-18 21:29:27.000 049 33806.16 226.55 17121.59 88888.00 2019-02-18 21:29:28.000 049 33806.15 226.56 17121.62 88888.00 2019-02-18 21:29:29.000 049 33806.16 226.58 17121.60 88888.00 2019-02-18 21:29:30.000 049 33806.15 226.54 17121.60 37895.39 2019-02-18 21:29:31.000 049 33806.14 226.52 17121.61 88888.00 2019-02-18 21:29:32.000 049 33806.15 226.54 17121.61 88888.00 2019-02-18 21:29:33.000 049 33806.12 226.55 17121.61 88888.00 2019-02-18 21:29:34.000 049 33806.16 226.50 17121.63 88888.00 2019-02-18 21:29:35.000 049 33806.08 226.50 17121.59 37895.51 2019-02-18 21:29:36.000 049 33806.10 226.53 17121.57 88888.00 2019-02-18 21:29:37.000 049 33806.10 226.56 17121.54 88888.00 2019-02-18 21:29:38.000 049 33806.13 226.57 17121.52 88888.00 2019-02-18 21:29:39.000 049 33806.17 226.57 17121.53 88888.00 2019-02-18 21:29:40.000 049 33806.11 226.53 17121.56 37895.46 2019-02-18 21:29:41.000 049 33806.14 226.55 17121.53 88888.00 2019-02-18 21:29:42.000 049 33806.14 226.55 17121.53 88888.00 2019-02-18 21:29:43.000 049 33806.13 226.56 17121.55 88888.00 2019-02-18 21:29:44.000 049 33806.10 226.57 17121.56 88888.00 2019-02-18 21:29:45.000 049 33806.09 226.58 17121.54 37895.38 2019-02-18 21:29:46.000 049 33806.10 226.56 17121.54 88888.00 2019-02-18 21:29:47.000 049 33806.11 226.57 17121.51 88888.00 2019-02-18 21:29:48.000 049 33806.10 226.56 17121.54 88888.00 2019-02-18 21:29:49.000 049 33806.12 226.58 17121.50 88888.00 2019-02-18 21:29:50.000 049 33806.10 226.53 17121.50 37895.36 2019-02-18 21:29:51.000 049 33806.12 226.51 17121.53 88888.00 2019-02-18 21:29:52.000 049 33806.11 226.53 17121.54 88888.00 2019-02-18 21:29:53.000 049 33806.08 226.54 17121.52 88888.00 2019-02-18 21:29:54.000 049 33806.08 226.57 17121.54 88888.00 2019-02-18 21:29:55.000 049 33806.07 226.52 17121.54 37895.38 2019-02-18 21:29:56.000 049 33806.08 226.53 17121.50 88888.00 2019-02-18 21:29:57.000 049 33806.12 226.53 17121.49 88888.00 2019-02-18 21:29:58.000 049 33806.06 226.54 17121.50 88888.00 2019-02-18 21:29:59.000 049 33806.05 226.55 17121.50 88888.00 2019-02-18 21:30:00.000 049 33806.06 226.54 17121.52 37895.46 2019-02-18 21:30:01.000 049 33806.06 226.53 17121.49 88888.00 2019-02-18 21:30:02.000 049 33806.08 226.57 17121.53 88888.00 2019-02-18 21:30:03.000 049 33806.07 226.56 17121.53 88888.00 2019-02-18 21:30:04.000 049 33806.09 226.57 17121.54 88888.00 2019-02-18 21:30:05.000 049 33806.09 226.53 17121.54 37895.31 2019-02-18 21:30:06.000 049 33806.10 226.51 17121.51 88888.00 2019-02-18 21:30:07.000 049 33806.08 226.55 17121.53 88888.00 2019-02-18 21:30:08.000 049 33806.12 226.56 17121.54 88888.00 2019-02-18 21:30:09.000 049 33806.10 226.56 17121.54 88888.00 2019-02-18 21:30:10.000 049 33806.08 226.56 17121.54 37895.38 2019-02-18 21:30:11.000 049 33806.06 226.57 17121.53 88888.00 2019-02-18 21:30:12.000 049 33806.07 226.59 17121.52 88888.00 2019-02-18 21:30:13.000 049 33806.10 226.59 17121.49 88888.00 2019-02-18 21:30:14.000 049 33806.11 226.58 17121.48 88888.00 2019-02-18 21:30:15.000 049 33806.07 226.56 17121.49 37895.33 2019-02-18 21:30:16.000 049 33806.02 226.56 17121.45 88888.00 2019-02-18 21:30:17.000 049 33806.03 226.59 17121.44 88888.00 2019-02-18 21:30:18.000 049 33806.07 226.59 17121.46 88888.00 2019-02-18 21:30:19.000 049 33806.08 226.58 17121.49 88888.00 2019-02-18 21:30:20.000 049 33806.03 226.57 17121.51 37895.35 2019-02-18 21:30:21.000 049 33806.04 226.56 17121.51 88888.00 2019-02-18 21:30:22.000 049 33806.05 226.54 17121.49 88888.00 2019-02-18 21:30:23.000 049 33806.03 226.56 17121.47 88888.00 2019-02-18 21:30:24.000 049 33806.02 226.59 17121.50 88888.00 2019-02-18 21:30:25.000 049 33805.99 226.56 17121.50 37895.38 2019-02-18 21:30:26.000 049 33805.99 226.61 17121.48 88888.00 2019-02-18 21:30:27.000 049 33806.03 226.63 17121.48 88888.00 2019-02-18 21:30:28.000 049 33806.02 226.61 17121.49 88888.00 2019-02-18 21:30:29.000 049 33805.97 226.62 17121.48 88888.00 2019-02-18 21:30:30.000 049 33805.99 226.62 17121.55 37895.30 2019-02-18 21:30:31.000 049 33806.00 226.61 17121.53 88888.00 2019-02-18 21:30:32.000 049 33805.99 226.62 17121.50 88888.00 2019-02-18 21:30:33.000 049 33805.97 226.61 17121.49 88888.00 2019-02-18 21:30:34.000 049 33805.96 226.63 17121.47 88888.00 2019-02-18 21:30:35.000 049 33806.00 226.65 17121.43 37895.28 2019-02-18 21:30:36.000 049 33806.01 226.62 17121.44 88888.00 2019-02-18 21:30:37.000 049 33806.00 226.60 17121.48 88888.00 2019-02-18 21:30:38.000 049 33805.97 226.62 17121.46 88888.00 2019-02-18 21:30:39.000 049 33805.97 226.64 17121.45 88888.00 2019-02-18 21:30:40.000 049 33805.99 226.68 17121.44 37895.30 2019-02-18 21:30:41.000 049 33805.98 226.68 17121.44 88888.00 2019-02-18 21:30:42.000 049 33806.01 226.67 17121.44 88888.00 2019-02-18 21:30:43.000 049 33806.00 226.68 17121.45 88888.00 2019-02-18 21:30:44.000 049 33805.99 226.66 17121.48 88888.00 2019-02-18 21:30:45.000 049 33805.99 226.64 17121.48 37895.40 2019-02-18 21:30:46.000 049 33806.00 226.64 17121.51 88888.00 2019-02-18 21:30:47.000 049 33805.98 226.63 17121.53 88888.00 2019-02-18 21:30:48.000 049 33805.93 226.58 17121.49 88888.00 2019-02-18 21:30:49.000 049 33805.95 226.61 17121.48 88888.00 2019-02-18 21:30:50.000 049 33805.97 226.64 17121.44 37895.36 2019-02-18 21:30:51.000 049 33805.97 226.63 17121.45 88888.00 2019-02-18 21:30:52.000 049 33805.98 226.61 17121.48 88888.00 2019-02-18 21:30:53.000 049 33805.95 226.64 17121.49 88888.00 2019-02-18 21:30:54.000 049 33805.92 226.66 17121.48 88888.00 2019-02-18 21:30:55.000 049 33805.92 226.64 17121.52 37895.21 2019-02-18 21:30:56.000 049 33805.93 226.59 17121.52 88888.00 2019-02-18 21:30:57.000 049 33805.93 226.58 17121.49 88888.00 2019-02-18 21:30:58.000 049 33805.94 226.59 17121.51 88888.00 2019-02-18 21:30:59.000 049 33805.90 226.62 17121.51 88888.00 2019-02-18 21:31:00.000 049 33805.89 226.60 17121.50 37895.22 2019-02-18 21:31:01.000 049 33805.87 226.57 17121.47 88888.00 2019-02-18 21:31:02.000 049 33805.86 226.58 17121.51 88888.00 2019-02-18 21:31:03.000 049 33805.86 226.62 17121.48 88888.00 2019-02-18 21:31:04.000 049 33805.83 226.62 17121.49 88888.00 2019-02-18 21:31:05.000 049 33805.83 226.61 17121.51 37895.26 2019-02-18 21:31:06.000 049 33805.83 226.65 17121.52 88888.00 2019-02-18 21:31:07.000 049 33805.82 226.61 17121.46 88888.00 2019-02-18 21:31:08.000 049 33805.79 226.58 17121.46 88888.00 2019-02-18 21:31:09.000 049 33805.77 226.57 17121.49 88888.00 2019-02-18 21:31:10.000 049 33805.79 226.57 17121.51 37895.17 2019-02-18 21:31:11.000 049 33805.81 226.59 17121.53 88888.00 2019-02-18 21:31:12.000 049 33805.81 226.60 17121.55 88888.00 2019-02-18 21:31:13.000 049 33805.76 226.60 17121.54 88888.00 2019-02-18 21:31:14.000 049 33805.77 226.60 17121.51 88888.00 2019-02-18 21:31:15.000 049 33805.83 226.62 17121.54 37895.21 2019-02-18 21:31:16.000 049 33805.84 226.64 17121.53 88888.00 2019-02-18 21:31:17.000 049 33805.81 226.64 17121.54 88888.00 2019-02-18 21:31:18.000 049 33805.85 226.63 17121.57 88888.00 2019-02-18 21:31:19.000 049 33805.82 226.60 17121.57 88888.00 2019-02-18 21:31:20.000 049 33805.83 226.62 17121.56 37895.26 2019-02-18 21:31:21.000 049 33805.79 226.60 17121.56 88888.00 2019-02-18 21:31:22.000 049 33805.75 226.64 17121.54 88888.00 2019-02-18 21:31:23.000 049 33805.73 226.61 17121.53 88888.00 2019-02-18 21:31:24.000 049 33805.75 226.61 17121.56 88888.00 2019-02-18 21:31:25.000 049 33805.80 226.62 17121.53 37895.10 2019-02-18 21:31:26.000 049 33805.78 226.64 17121.55 88888.00 2019-02-18 21:31:27.000 049 33805.76 226.69 17121.50 88888.00 2019-02-18 21:31:28.000 049 33805.76 226.68 17121.50 88888.00 2019-02-18 21:31:29.000 049 33805.80 226.67 17121.53 88888.00 2019-02-18 21:31:30.000 049 33805.78 226.68 17121.53 37895.17 2019-02-18 21:31:31.000 049 33805.75 226.65 17121.52 88888.00 2019-02-18 21:31:32.000 049 33805.74 226.66 17121.56 88888.00 2019-02-18 21:31:33.000 049 33805.73 226.66 17121.50 88888.00 2019-02-18 21:31:34.000 049 33805.73 226.67 17121.49 88888.00 2019-02-18 21:31:35.000 049 33805.75 226.68 17121.52 37895.15 2019-02-18 21:31:36.000 049 33805.70 226.65 17121.52 88888.00 2019-02-18 21:31:37.000 049 33805.66 226.68 17121.51 88888.00 2019-02-18 21:31:38.000 049 33805.71 226.77 17121.51 88888.00 2019-02-18 21:31:39.000 049 33805.76 226.73 17121.49 88888.00 2019-02-18 21:31:40.000 049 33805.76 226.73 17121.53 37895.07 2019-02-18 21:31:41.000 049 33805.78 226.69 17121.51 88888.00 2019-02-18 21:31:42.000 049 33805.75 226.68 17121.52 88888.00 2019-02-18 21:31:43.000 049 33805.75 226.71 17121.53 88888.00 2019-02-18 21:31:44.000 049 33805.75 226.73 17121.56 88888.00 2019-02-18 21:31:45.000 049 33805.73 226.72 17121.57 37895.18 2019-02-18 21:31:46.000 049 33805.75 226.73 17121.54 88888.00 2019-02-18 21:31:47.000 049 33805.74 226.71 17121.50 88888.00 2019-02-18 21:31:48.000 049 33805.76 226.68 17121.50 88888.00 2019-02-18 21:31:49.000 049 33805.77 226.69 17121.51 88888.00 2019-02-18 21:31:50.000 049 33805.77 226.66 17121.54 37895.15 2019-02-18 21:31:51.000 049 33805.75 226.70 17121.51 88888.00 2019-02-18 21:31:52.000 049 33805.79 226.73 17121.49 88888.00 2019-02-18 21:31:53.000 049 33805.76 226.73 17121.50 88888.00 2019-02-18 21:31:54.000 049 33805.76 226.76 17121.51 88888.00 2019-02-18 21:31:55.000 049 33805.81 226.79 17121.54 37895.18 2019-02-18 21:31:56.000 049 33805.83 226.74 17121.55 88888.00 2019-02-18 21:31:57.000 049 33805.81 226.76 17121.56 88888.00 2019-02-18 21:31:58.000 049 33805.80 226.73 17121.56 88888.00 2019-02-18 21:31:59.000 049 33805.77 226.71 17121.56 88888.00 2019-02-18 21:32:00.000 049 33805.76 226.72 17121.56 37895.23 2019-02-18 21:32:01.000 049 33805.77 226.74 17121.54 88888.00 2019-02-18 21:32:02.000 049 33805.76 226.74 17121.59 88888.00 2019-02-18 21:32:03.000 049 33805.78 226.74 17121.61 88888.00 2019-02-18 21:32:04.000 049 33805.78 226.74 17121.61 88888.00 2019-02-18 21:32:05.000 049 33805.78 226.73 17121.60 37895.07 2019-02-18 21:32:06.000 049 33805.80 226.78 17121.60 88888.00 2019-02-18 21:32:07.000 049 33805.75 226.77 17121.53 88888.00 2019-02-18 21:32:08.000 049 33805.80 226.75 17121.52 88888.00 2019-02-18 21:32:09.000 049 33805.76 226.75 17121.52 88888.00 2019-02-18 21:32:10.000 049 33805.75 226.71 17121.58 37895.14 2019-02-18 21:32:11.000 049 33805.73 226.68 17121.59 88888.00 2019-02-18 21:32:12.000 049 33805.68 226.72 17121.56 88888.00 2019-02-18 21:32:13.000 049 33805.68 226.72 17121.50 88888.00 2019-02-18 21:32:14.000 049 33805.67 226.75 17121.51 88888.00 2019-02-18 21:32:15.000 049 33805.66 226.76 17121.53 37895.09 2019-02-18 21:32:16.000 049 33805.67 226.81 17121.54 88888.00 2019-02-18 21:32:17.000 049 33805.72 226.80 17121.50 88888.00 2019-02-18 21:32:18.000 049 33805.72 226.81 17121.49 88888.00 2019-02-18 21:32:19.000 049 33805.73 226.81 17121.48 88888.00 2019-02-18 21:32:20.000 049 33805.74 226.79 17121.50 37895.05 2019-02-18 21:32:21.000 049 33805.73 226.79 17121.54 88888.00 2019-02-18 21:32:22.000 049 33805.72 226.78 17121.57 88888.00 2019-02-18 21:32:23.000 049 33805.72 226.81 17121.56 88888.00 2019-02-18 21:32:24.000 049 33805.71 226.78 17121.57 88888.00 2019-02-18 21:32:25.000 049 33805.74 226.79 17121.56 37895.11 2019-02-18 21:32:26.000 049 33805.74 226.76 17121.56 88888.00 2019-02-18 21:32:27.000 049 33805.73 226.75 17121.57 88888.00 2019-02-18 21:32:28.000 049 33805.72 226.80 17121.58 88888.00 2019-02-18 21:32:29.000 049 33805.75 226.84 17121.58 88888.00 2019-02-18 21:32:30.000 049 33805.79 226.80 17121.56 37895.09 2019-02-18 21:32:31.000 049 33805.79 226.78 17121.54 88888.00 2019-02-18 21:32:32.000 049 33805.76 226.79 17121.53 88888.00 2019-02-18 21:32:33.000 049 33805.75 226.82 17121.56 88888.00 2019-02-18 21:32:34.000 049 33805.81 226.85 17121.59 88888.00 2019-02-18 21:32:35.000 049 33805.82 226.82 17121.57 37895.16 2019-02-18 21:32:36.000 049 33805.82 226.83 17121.56 88888.00 2019-02-18 21:32:37.000 049 33805.84 226.82 17121.58 88888.00 2019-02-18 21:32:38.000 049 33805.86 226.84 17121.55 88888.00 2019-02-18 21:32:39.000 049 33805.87 226.87 17121.59 88888.00 2019-02-18 21:32:40.000 049 33805.88 226.82 17121.58 37895.13 2019-02-18 21:32:41.000 049 33805.85 226.83 17121.53 88888.00 2019-02-18 21:32:42.000 049 33805.81 226.83 17121.51 88888.00 2019-02-18 21:32:43.000 049 33805.77 226.79 17121.50 88888.00 2019-02-18 21:32:44.000 049 33805.78 226.80 17121.53 88888.00 2019-02-18 21:32:45.000 049 33805.80 226.80 17121.57 37895.14 2019-02-18 21:32:46.000 049 33805.81 226.83 17121.58 88888.00 2019-02-18 21:32:47.000 049 33805.77 226.87 17121.56 88888.00 2019-02-18 21:32:48.000 049 33805.80 226.90 17121.55 88888.00 2019-02-18 21:32:49.000 049 33805.79 226.94 17121.57 88888.00 2019-02-18 21:32:50.000 049 33805.80 226.95 17121.58 37895.17 2019-02-18 21:32:51.000 049 33805.81 226.91 17121.55 88888.00 2019-02-18 21:32:52.000 049 33805.80 226.92 17121.53 88888.00 2019-02-18 21:32:53.000 049 33805.78 226.89 17121.51 88888.00 2019-02-18 21:32:54.000 049 33805.78 226.90 17121.52 88888.00 2019-02-18 21:32:55.000 049 33805.77 226.92 17121.49 37895.20 2019-02-18 21:32:56.000 049 33805.78 226.89 17121.49 88888.00 2019-02-18 21:32:57.000 049 33805.75 226.88 17121.44 88888.00 2019-02-18 21:32:58.000 049 33805.72 226.91 17121.45 88888.00 2019-02-18 21:32:59.000 049 33805.73 226.94 17121.47 88888.00 2019-02-18 21:33:00.000 049 33805.75 226.95 17121.52 37895.07 2019-02-18 21:33:01.000 049 33805.75 226.93 17121.52 88888.00 2019-02-18 21:33:02.000 049 33805.75 226.94 17121.54 88888.00 2019-02-18 21:33:03.000 049 33805.75 226.91 17121.56 88888.00 2019-02-18 21:33:04.000 049 33805.77 226.90 17121.55 88888.00 2019-02-18 21:33:05.000 049 33805.77 226.90 17121.54 37895.04 2019-02-18 21:33:06.000 049 33805.75 226.91 17121.52 88888.00 2019-02-18 21:33:07.000 049 33805.73 226.94 17121.49 88888.00 2019-02-18 21:33:08.000 049 33805.72 226.96 17121.46 88888.00 2019-02-18 21:33:09.000 049 33805.70 226.97 17121.45 88888.00 2019-02-18 21:33:10.000 049 33805.70 227.01 17121.47 37895.03 2019-02-18 21:33:11.000 049 33805.74 226.97 17121.48 88888.00 2019-02-18 21:33:12.000 049 33805.80 226.95 17121.51 88888.00 2019-02-18 21:33:13.000 049 33805.79 226.95 17121.48 88888.00 2019-02-18 21:33:14.000 049 33805.81 226.93 17121.47 88888.00 2019-02-18 21:33:15.000 049 33805.79 226.93 17121.47 37895.03 2019-02-18 21:33:16.000 049 33805.80 227.01 17121.48 88888.00 2019-02-18 21:33:17.000 049 33805.82 226.97 17121.49 88888.00 2019-02-18 21:33:18.000 049 33805.84 226.98 17121.48 88888.00 2019-02-18 21:33:19.000 049 33805.84 226.95 17121.47 88888.00 2019-02-18 21:33:20.000 049 33805.86 226.98 17121.49 37895.18 2019-02-18 21:33:21.000 049 33805.87 226.97 17121.49 88888.00 2019-02-18 21:33:22.000 049 33805.89 226.98 17121.49 88888.00 2019-02-18 21:33:23.000 049 33805.87 226.98 17121.46 88888.00 2019-02-18 21:33:24.000 049 33805.88 226.95 17121.46 88888.00 2019-02-18 21:33:25.000 049 33805.91 226.93 17121.42 37895.09 2019-02-18 21:33:26.000 049 33805.91 226.93 17121.47 88888.00 2019-02-18 21:33:27.000 049 33805.94 226.94 17121.48 88888.00 2019-02-18 21:33:28.000 049 33805.92 226.96 17121.43 88888.00 2019-02-18 21:33:29.000 049 33805.87 226.94 17121.48 88888.00 2019-02-18 21:33:30.000 049 33805.86 226.91 17121.51 37895.20 2019-02-18 21:33:31.000 049 33805.87 226.93 17121.51 88888.00 2019-02-18 21:33:32.000 049 33805.90 226.93 17121.53 88888.00 2019-02-18 21:33:33.000 049 33805.96 226.93 17121.47 88888.00 2019-02-18 21:33:34.000 049 33805.97 226.91 17121.47 88888.00 2019-02-18 21:33:35.000 049 33805.98 226.90 17121.45 37895.24 2019-02-18 21:33:36.000 049 33805.94 226.92 17121.44 88888.00 2019-02-18 21:33:37.000 049 33805.92 226.88 17121.41 88888.00 2019-02-18 21:33:38.000 049 33805.93 226.91 17121.40 88888.00 2019-02-18 21:33:39.000 049 33805.90 226.90 17121.42 88888.00 2019-02-18 21:33:40.000 049 33805.94 226.91 17121.43 37895.24 2019-02-18 21:33:41.000 049 33805.90 226.91 17121.44 88888.00 2019-02-18 21:33:42.000 049 33805.90 226.86 17121.45 88888.00 2019-02-18 21:33:43.000 049 33805.92 226.85 17121.43 88888.00 2019-02-18 21:33:44.000 049 33805.91 226.87 17121.43 88888.00 2019-02-18 21:33:45.000 049 33805.93 226.85 17121.45 37895.25 2019-02-18 21:33:46.000 049 33805.92 226.90 17121.48 88888.00 2019-02-18 21:33:47.000 049 33805.89 226.89 17121.43 88888.00 2019-02-18 21:33:48.000 049 33805.90 226.88 17121.45 88888.00 2019-02-18 21:33:49.000 049 33805.92 226.86 17121.48 88888.00 2019-02-18 21:33:50.000 049 33805.93 226.85 17121.44 37895.17 2019-02-18 21:33:51.000 049 33805.95 226.86 17121.43 88888.00 2019-02-18 21:33:52.000 049 33805.96 226.84 17121.42 88888.00 2019-02-18 21:33:53.000 049 33805.98 226.87 17121.41 88888.00 2019-02-18 21:33:54.000 049 33805.98 226.87 17121.40 88888.00 2019-02-18 21:33:55.000 049 33806.00 226.86 17121.40 37895.20 2019-02-18 21:33:56.000 049 33805.97 226.84 17121.41 88888.00 2019-02-18 21:33:57.000 049 33805.97 226.84 17121.41 88888.00 2019-02-18 21:33:58.000 049 33806.02 226.87 17121.44 88888.00 2019-02-18 21:33:59.000 049 33806.06 226.81 17121.43 88888.00 2019-02-18 21:34:00.000 049 33806.05 226.81 17121.44 37895.29 2019-02-18 21:34:01.000 049 33806.03 226.82 17121.45 88888.00 2019-02-18 21:34:02.000 049 33806.02 226.86 17121.45 88888.00 2019-02-18 21:34:03.000 049 33806.02 226.84 17121.44 88888.00 2019-02-18 21:34:04.000 049 33806.05 226.79 17121.45 88888.00 2019-02-18 21:34:05.000 049 33806.00 226.81 17121.44 37895.27 2019-02-18 21:34:06.000 049 33806.07 226.82 17121.44 88888.00 2019-02-18 21:34:07.000 049 33806.09 226.83 17121.46 88888.00 2019-02-18 21:34:08.000 049 33806.09 226.87 17121.48 88888.00 2019-02-18 21:34:09.000 049 33806.08 226.86 17121.47 88888.00 2019-02-18 21:34:10.000 049 33806.07 226.85 17121.42 37895.33 2019-02-18 21:34:11.000 049 33806.09 226.84 17121.42 88888.00 2019-02-18 21:34:12.000 049 33806.06 226.83 17121.41 88888.00 2019-02-18 21:34:13.000 049 33806.06 226.80 17121.39 88888.00 2019-02-18 21:34:14.000 049 33806.07 226.82 17121.36 88888.00 2019-02-18 21:34:15.000 049 33806.10 226.82 17121.38 37895.26 2019-02-18 21:34:16.000 049 33806.08 226.81 17121.35 88888.00 2019-02-18 21:34:17.000 049 33806.07 226.84 17121.35 88888.00 2019-02-18 21:34:18.000 049 33806.10 226.89 17121.38 88888.00 2019-02-18 21:34:19.000 049 33806.10 226.83 17121.42 88888.00 2019-02-18 21:34:20.000 049 33806.10 226.84 17121.40 37895.35 2019-02-18 21:34:21.000 049 33806.09 226.84 17121.39 88888.00 2019-02-18 21:34:22.000 049 33806.07 226.85 17121.37 88888.00 2019-02-18 21:34:23.000 049 33806.08 226.83 17121.40 88888.00 2019-02-18 21:34:24.000 049 33806.10 226.85 17121.39 88888.00 2019-02-18 21:34:25.000 049 33806.10 226.84 17121.42 37895.39 2019-02-18 21:34:26.000 049 33806.11 226.84 17121.40 88888.00 2019-02-18 21:34:27.000 049 33806.10 226.86 17121.42 88888.00 2019-02-18 21:34:28.000 049 33806.14 226.87 17121.44 88888.00 2019-02-18 21:34:29.000 049 33806.11 226.84 17121.43 88888.00 2019-02-18 21:34:30.000 049 33806.10 226.83 17121.40 37895.39 2019-02-18 21:34:31.000 049 33806.10 226.85 17121.41 88888.00 2019-02-18 21:34:32.000 049 33806.09 226.84 17121.42 88888.00 2019-02-18 21:34:33.000 049 33806.11 226.80 17121.39 88888.00 2019-02-18 21:34:34.000 049 33806.14 226.81 17121.43 88888.00 2019-02-18 21:34:35.000 049 33806.14 226.83 17121.46 37895.29 2019-02-18 21:34:36.000 049 33806.11 226.84 17121.45 88888.00 2019-02-18 21:34:37.000 049 33806.09 226.81 17121.44 88888.00 2019-02-18 21:34:38.000 049 33806.08 226.84 17121.46 88888.00 2019-02-18 21:34:39.000 049 33806.09 226.85 17121.43 88888.00 2019-02-18 21:34:40.000 049 33806.09 226.84 17121.41 37895.33 2019-02-18 21:34:41.000 049 33806.11 226.83 17121.37 88888.00 2019-02-18 21:34:42.000 049 33806.07 226.87 17121.40 88888.00 2019-02-18 21:34:43.000 049 33806.08 226.86 17121.40 88888.00 2019-02-18 21:34:44.000 049 33806.12 226.86 17121.39 88888.00 2019-02-18 21:34:45.000 049 33806.06 226.86 17121.35 37895.41 2019-02-18 21:34:46.000 049 33806.04 226.87 17121.39 88888.00 2019-02-18 21:34:47.000 049 33806.03 226.87 17121.41 88888.00 2019-02-18 21:34:48.000 049 33805.99 226.84 17121.39 88888.00 2019-02-18 21:34:49.000 049 33805.97 226.84 17121.41 88888.00 2019-02-18 21:34:50.000 049 33805.99 226.84 17121.40 37895.32 2019-02-18 21:34:51.000 049 33806.01 226.81 17121.40 88888.00 2019-02-18 21:34:52.000 049 33806.01 226.77 17121.38 88888.00 2019-02-18 21:34:53.000 049 33806.01 226.75 17121.36 88888.00 2019-02-18 21:34:54.000 049 33806.01 226.79 17121.40 88888.00 2019-02-18 21:34:55.000 049 33805.99 226.78 17121.39 37895.26 2019-02-18 21:34:56.000 049 33806.03 226.78 17121.36 88888.00 2019-02-18 21:34:57.000 049 33806.01 226.78 17121.35 88888.00 2019-02-18 21:34:58.000 049 33806.00 226.78 17121.35 88888.00 2019-02-18 21:34:59.000 049 33805.99 226.79 17121.35 88888.00 2019-02-18 21:35:00.000 049 33805.99 226.84 17121.34 37895.23 2019-02-18 21:35:01.000 049 33805.98 226.79 17121.35 88888.00 2019-02-18 21:35:02.000 049 33805.96 226.79 17121.35 88888.00 2019-02-18 21:35:03.000 049 33806.00 226.78 17121.36 88888.00 2019-02-18 21:35:04.000 049 33806.00 226.78 17121.36 88888.00 2019-02-18 21:35:05.000 049 33806.00 226.76 17121.32 37895.24 2019-02-18 21:35:06.000 049 33806.00 226.76 17121.31 88888.00 2019-02-18 21:35:07.000 049 33806.01 226.77 17121.33 88888.00 2019-02-18 21:35:08.000 049 33806.02 226.76 17121.36 88888.00 2019-02-18 21:35:09.000 049 33806.02 226.77 17121.38 88888.00 2019-02-18 21:35:10.000 049 33806.01 226.76 17121.36 37895.32 2019-02-18 21:35:11.000 049 33806.03 226.77 17121.37 88888.00 2019-02-18 21:35:12.000 049 33806.04 226.77 17121.35 88888.00 2019-02-18 21:35:13.000 049 33806.04 226.78 17121.32 88888.00 2019-02-18 21:35:14.000 049 33806.08 226.81 17121.33 88888.00 2019-02-18 21:35:15.000 049 33806.12 226.86 17121.35 37895.33 2019-02-18 21:35:16.000 049 33806.13 226.82 17121.36 88888.00 2019-02-18 21:35:17.000 049 33806.12 226.87 17121.37 88888.00 2019-02-18 21:35:18.000 049 33806.12 226.85 17121.41 88888.00 2019-02-18 21:35:19.000 049 33806.15 226.86 17121.41 88888.00 2019-02-18 21:35:20.000 049 33806.11 226.84 17121.38 37895.39 2019-02-18 21:35:21.000 049 33806.10 226.84 17121.40 88888.00 2019-02-18 21:35:22.000 049 33806.07 226.81 17121.36 88888.00 2019-02-18 21:35:23.000 049 33806.08 226.80 17121.34 88888.00 2019-02-18 21:35:24.000 049 33806.12 226.81 17121.37 88888.00 2019-02-18 21:35:25.000 049 33806.15 226.81 17121.36 37895.31 2019-02-18 21:35:26.000 049 33806.16 226.78 17121.33 88888.00 2019-02-18 21:35:27.000 049 33806.13 226.77 17121.32 88888.00 2019-02-18 21:35:28.000 049 33806.13 226.76 17121.34 88888.00 2019-02-18 21:35:29.000 049 33806.16 226.78 17121.41 88888.00 2019-02-18 21:35:30.000 049 33806.14 226.77 17121.44 37895.30 2019-02-18 21:35:31.000 049 33806.13 226.76 17121.39 88888.00 2019-02-18 21:35:32.000 049 33806.13 226.75 17121.40 88888.00 2019-02-18 21:35:33.000 049 33806.09 226.76 17121.41 88888.00 2019-02-18 21:35:34.000 049 33806.13 226.77 17121.44 88888.00 2019-02-18 21:35:35.000 049 33806.14 226.76 17121.39 37895.40 2019-02-18 21:35:36.000 049 33806.11 226.75 17121.34 88888.00 2019-02-18 21:35:37.000 049 33806.12 226.74 17121.36 88888.00 2019-02-18 21:35:38.000 049 33806.11 226.76 17121.35 88888.00 2019-02-18 21:35:39.000 049 33806.13 226.78 17121.36 88888.00 2019-02-18 21:35:40.000 049 33806.13 226.78 17121.37 37895.38 2019-02-18 21:35:41.000 049 33806.10 226.77 17121.36 88888.00 2019-02-18 21:35:42.000 049 33806.08 226.75 17121.37 88888.00 2019-02-18 21:35:43.000 049 33806.08 226.73 17121.41 88888.00 2019-02-18 21:35:44.000 049 33806.15 226.74 17121.42 88888.00 2019-02-18 21:35:45.000 049 33806.12 226.77 17121.37 37895.45 2019-02-18 21:35:46.000 049 33806.13 226.75 17121.36 88888.00 2019-02-18 21:35:47.000 049 33806.14 226.74 17121.33 88888.00 2019-02-18 21:35:48.000 049 33806.13 226.79 17121.30 88888.00 2019-02-18 21:35:49.000 049 33806.09 226.79 17121.32 88888.00 2019-02-18 21:35:50.000 049 33806.11 226.77 17121.32 37895.42 2019-02-18 21:35:51.000 049 33806.11 226.73 17121.34 88888.00 2019-02-18 21:35:52.000 049 33806.09 226.78 17121.38 88888.00 2019-02-18 21:35:53.000 049 33806.09 226.76 17121.41 88888.00 2019-02-18 21:35:54.000 049 33806.09 226.78 17121.40 88888.00 2019-02-18 21:35:55.000 049 33806.13 226.77 17121.40 37895.34 2019-02-18 21:35:56.000 049 33806.16 226.77 17121.37 88888.00 2019-02-18 21:35:57.000 049 33806.12 226.78 17121.38 88888.00 2019-02-18 21:35:58.000 049 33806.14 226.77 17121.42 88888.00 2019-02-18 21:35:59.000 049 33806.16 226.75 17121.39 88888.00 2019-02-18 21:36:00.000 049 33806.11 226.73 17121.37 37895.37 2019-02-18 21:36:01.000 049 33806.06 226.75 17121.39 88888.00 2019-02-18 21:36:02.000 049 33806.06 226.76 17121.41 88888.00 2019-02-18 21:36:03.000 049 33806.08 226.77 17121.38 88888.00 2019-02-18 21:36:04.000 049 33806.09 226.75 17121.40 88888.00 2019-02-18 21:36:05.000 049 33806.08 226.76 17121.41 37895.45 2019-02-18 21:36:06.000 049 33806.07 226.73 17121.37 88888.00 2019-02-18 21:36:07.000 049 33806.06 226.75 17121.35 88888.00 2019-02-18 21:36:08.000 049 33806.11 226.76 17121.36 88888.00 2019-02-18 21:36:09.000 049 33806.11 226.73 17121.38 88888.00 2019-02-18 21:36:10.000 049 33806.09 226.73 17121.40 37895.35 2019-02-18 21:36:11.000 049 33806.10 226.74 17121.34 88888.00 2019-02-18 21:36:12.000 049 33806.08 226.74 17121.36 88888.00 2019-02-18 21:36:13.000 049 33806.08 226.75 17121.38 88888.00 2019-02-18 21:36:14.000 049 33806.08 226.78 17121.37 88888.00 2019-02-18 21:36:15.000 049 33806.11 226.80 17121.36 37895.44 2019-02-18 21:36:16.000 049 33806.14 226.75 17121.40 88888.00 2019-02-18 21:36:17.000 049 33806.12 226.72 17121.37 88888.00 2019-02-18 21:36:18.000 049 33806.16 226.73 17121.33 88888.00 2019-02-18 21:36:19.000 049 33806.18 226.77 17121.31 88888.00 2019-02-18 21:36:20.000 049 33806.21 226.78 17121.35 37895.44 2019-02-18 21:36:21.000 049 33806.18 226.76 17121.35 88888.00 2019-02-18 21:36:22.000 049 33806.16 226.72 17121.35 88888.00 2019-02-18 21:36:23.000 049 33806.17 226.74 17121.32 88888.00 2019-02-18 21:36:24.000 049 33806.23 226.75 17121.37 88888.00 2019-02-18 21:36:25.000 049 33806.21 226.75 17121.34 37895.40 2019-02-18 21:36:26.000 049 33806.23 226.82 17121.33 88888.00 2019-02-18 21:36:27.000 049 33806.21 226.79 17121.31 88888.00 2019-02-18 21:36:28.000 049 33806.17 226.77 17121.31 88888.00 2019-02-18 21:36:29.000 049 33806.13 226.80 17121.36 88888.00 2019-02-18 21:36:30.000 049 33806.12 226.77 17121.37 37895.45 2019-02-18 21:36:31.000 049 33806.13 226.75 17121.37 88888.00 2019-02-18 21:36:32.000 049 33806.13 226.78 17121.34 88888.00 2019-02-18 21:36:33.000 049 33806.16 226.78 17121.32 88888.00 2019-02-18 21:36:34.000 049 33806.20 226.74 17121.33 88888.00 2019-02-18 21:36:35.000 049 33806.23 226.70 17121.35 37895.43 2019-02-18 21:36:36.000 049 33806.25 226.73 17121.35 88888.00 2019-02-18 21:36:37.000 049 33806.25 226.73 17121.35 88888.00 2019-02-18 21:36:38.000 049 33806.25 226.71 17121.36 88888.00 2019-02-18 21:36:39.000 049 33806.24 226.70 17121.36 88888.00 2019-02-18 21:36:40.000 049 33806.27 226.70 17121.32 37895.47 2019-02-18 21:36:41.000 049 33806.25 226.75 17121.34 88888.00 2019-02-18 21:36:42.000 049 33806.32 226.77 17121.34 88888.00 2019-02-18 21:36:43.000 049 33806.34 226.79 17121.31 88888.00 2019-02-18 21:36:44.000 049 33806.34 226.79 17121.32 88888.00 2019-02-18 21:36:45.000 049 33806.30 226.83 17121.32 37895.43 2019-02-18 21:36:46.000 049 33806.31 226.84 17121.35 88888.00 2019-02-18 21:36:47.000 049 33806.30 226.80 17121.33 88888.00 2019-02-18 21:36:48.000 049 33806.27 226.79 17121.32 88888.00 2019-02-18 21:36:49.000 049 33806.28 226.82 17121.31 88888.00 2019-02-18 21:36:50.000 049 33806.31 226.85 17121.28 37895.42 2019-02-18 21:36:51.000 049 33806.31 226.80 17121.31 88888.00 2019-02-18 21:36:52.000 049 33806.31 226.81 17121.34 88888.00 2019-02-18 21:36:53.000 049 33806.32 226.82 17121.36 88888.00 2019-02-18 21:36:54.000 049 33806.33 226.79 17121.31 88888.00 2019-02-18 21:36:55.000 049 33806.32 226.75 17121.36 37895.52 2019-02-18 21:36:56.000 049 33806.34 226.78 17121.35 88888.00 2019-02-18 21:36:57.000 049 33806.35 226.79 17121.33 88888.00 2019-02-18 21:36:58.000 049 33806.35 226.76 17121.33 88888.00 2019-02-18 21:36:59.000 049 33806.34 226.78 17121.32 88888.00 2019-02-18 21:37:00.000 049 33806.32 226.80 17121.32 37895.49 2019-02-18 21:37:01.000 049 33806.34 226.81 17121.32 88888.00 2019-02-18 21:37:02.000 049 33806.34 226.79 17121.33 88888.00 2019-02-18 21:37:03.000 049 33806.36 226.78 17121.27 88888.00 2019-02-18 21:37:04.000 049 33806.36 226.75 17121.27 88888.00 2019-02-18 21:37:05.000 049 33806.40 226.78 17121.25 37895.57 2019-02-18 21:37:06.000 049 33806.40 226.77 17121.25 88888.00 2019-02-18 21:37:07.000 049 33806.40 226.77 17121.26 88888.00 2019-02-18 21:37:08.000 049 33806.42 226.77 17121.28 88888.00 2019-02-18 21:37:09.000 049 33806.42 226.81 17121.28 88888.00 2019-02-18 21:37:10.000 049 33806.42 226.79 17121.25 37895.58 2019-02-18 21:37:11.000 049 33806.42 226.78 17121.26 88888.00 2019-02-18 21:37:12.000 049 33806.44 226.80 17121.29 88888.00 2019-02-18 21:37:13.000 049 33806.45 226.77 17121.32 88888.00 2019-02-18 21:37:14.000 049 33806.44 226.75 17121.31 88888.00 2019-02-18 21:37:15.000 049 33806.41 226.80 17121.32 37895.66 2019-02-18 21:37:16.000 049 33806.45 226.79 17121.34 88888.00 2019-02-18 21:37:17.000 049 33806.47 226.76 17121.32 88888.00 2019-02-18 21:37:18.000 049 33806.47 226.75 17121.34 88888.00 2019-02-18 21:37:19.000 049 33806.47 226.75 17121.37 88888.00 2019-02-18 21:37:20.000 049 33806.47 226.74 17121.36 37895.70 2019-02-18 21:37:21.000 049 33806.51 226.74 17121.33 88888.00 2019-02-18 21:37:22.000 049 33806.52 226.74 17121.33 88888.00 2019-02-18 21:37:23.000 049 33806.50 226.78 17121.31 88888.00 2019-02-18 21:37:24.000 049 33806.49 226.81 17121.31 88888.00 2019-02-18 21:37:25.000 049 33806.49 226.81 17121.33 37895.58 2019-02-18 21:37:26.000 049 33806.47 226.77 17121.30 88888.00 2019-02-18 21:37:27.000 049 33806.46 226.78 17121.27 88888.00 2019-02-18 21:37:28.000 049 33806.49 226.80 17121.24 88888.00 2019-02-18 21:37:29.000 049 33806.50 226.76 17121.29 88888.00 2019-02-18 21:37:30.000 049 33806.54 226.77 17121.30 37895.71 2019-02-18 21:37:31.000 049 33806.54 226.79 17121.30 88888.00 2019-02-18 21:37:32.000 049 33806.49 226.78 17121.27 88888.00 2019-02-18 21:37:33.000 049 33806.49 226.75 17121.24 88888.00 2019-02-18 21:37:34.000 049 33806.50 226.75 17121.26 88888.00 2019-02-18 21:37:35.000 049 33806.51 226.77 17121.24 37895.70 2019-02-18 21:37:36.000 049 33806.48 226.80 17121.26 88888.00 2019-02-18 21:37:37.000 049 33806.45 226.84 17121.28 88888.00 2019-02-18 21:37:38.000 049 33806.46 226.80 17121.29 88888.00 2019-02-18 21:37:39.000 049 33806.45 226.79 17121.26 88888.00 2019-02-18 21:37:40.000 049 33806.44 226.76 17121.28 37895.67 2019-02-18 21:37:41.000 049 33806.44 226.79 17121.27 88888.00 2019-02-18 21:37:42.000 049 33806.45 226.82 17121.28 88888.00 2019-02-18 21:37:43.000 049 33806.48 226.79 17121.32 88888.00 2019-02-18 21:37:44.000 049 33806.50 226.77 17121.35 88888.00 2019-02-18 21:37:45.000 049 33806.50 226.79 17121.36 37895.72 2019-02-18 21:37:46.000 049 33806.52 226.82 17121.38 88888.00 2019-02-18 21:37:47.000 049 33806.48 226.83 17121.34 88888.00 2019-02-18 21:37:48.000 049 33806.48 226.81 17121.35 88888.00 2019-02-18 21:37:49.000 049 33806.51 226.82 17121.33 88888.00 2019-02-18 21:37:50.000 049 33806.51 226.81 17121.32 37895.72 2019-02-18 21:37:51.000 049 33806.49 226.82 17121.33 88888.00 2019-02-18 21:37:52.000 049 33806.48 226.80 17121.32 88888.00 2019-02-18 21:37:53.000 049 33806.46 226.81 17121.30 88888.00 2019-02-18 21:37:54.000 049 33806.50 226.81 17121.29 88888.00 2019-02-18 21:37:55.000 049 33806.49 226.79 17121.29 37895.63 2019-02-18 21:37:56.000 049 33806.50 226.78 17121.33 88888.00 2019-02-18 21:37:57.000 049 33806.53 226.79 17121.28 88888.00 2019-02-18 21:37:58.000 049 33806.55 226.80 17121.30 88888.00 2019-02-18 21:37:59.000 049 33806.55 226.76 17121.33 88888.00 2019-02-18 21:38:00.000 049 33806.57 226.76 17121.37 37895.69 2019-02-18 21:38:01.000 049 33806.52 226.75 17121.38 88888.00 2019-02-18 21:38:02.000 049 33806.52 226.77 17121.41 88888.00 2019-02-18 21:38:03.000 049 33806.54 226.74 17121.41 88888.00 2019-02-18 21:38:04.000 049 33806.59 226.75 17121.40 88888.00 2019-02-18 21:38:05.000 049 33806.57 226.76 17121.38 37895.65 2019-02-18 21:38:06.000 049 33806.56 226.77 17121.34 88888.00 2019-02-18 21:38:07.000 049 33806.61 226.78 17121.36 88888.00 2019-02-18 21:38:08.000 049 33806.61 226.79 17121.37 88888.00 2019-02-18 21:38:09.000 049 33806.61 226.74 17121.36 88888.00 2019-02-18 21:38:10.000 049 33806.62 226.76 17121.34 37895.75 2019-02-18 21:38:11.000 049 33806.58 226.76 17121.31 88888.00 2019-02-18 21:38:12.000 049 33806.58 226.79 17121.35 88888.00 2019-02-18 21:38:13.000 049 33806.59 226.74 17121.35 88888.00 2019-02-18 21:38:14.000 049 33806.62 226.73 17121.36 88888.00 2019-02-18 21:38:15.000 049 33806.61 226.77 17121.40 37895.81 2019-02-18 21:38:16.000 049 33806.61 226.77 17121.36 88888.00 2019-02-18 21:38:17.000 049 33806.62 226.79 17121.33 88888.00 2019-02-18 21:38:18.000 049 33806.61 226.78 17121.29 88888.00 2019-02-18 21:38:19.000 049 33806.64 226.75 17121.29 88888.00 2019-02-18 21:38:20.000 049 33806.66 226.73 17121.31 37895.70 2019-02-18 21:38:21.000 049 33806.66 226.72 17121.33 88888.00 2019-02-18 21:38:22.000 049 33806.68 226.79 17121.32 88888.00 2019-02-18 21:38:23.000 049 33806.68 226.79 17121.31 88888.00 2019-02-18 21:38:24.000 049 33806.74 226.82 17121.32 88888.00 2019-02-18 21:38:25.000 049 33806.67 226.80 17121.31 37895.85 2019-02-18 21:38:26.000 049 33806.64 226.78 17121.31 88888.00 2019-02-18 21:38:27.000 049 33806.67 226.78 17121.34 88888.00 2019-02-18 21:38:28.000 049 33806.66 226.78 17121.31 88888.00 2019-02-18 21:38:29.000 049 33806.64 226.77 17121.31 88888.00 2019-02-18 21:38:30.000 049 33806.63 226.82 17121.35 37895.76 2019-02-18 21:38:31.000 049 33806.62 226.78 17121.37 88888.00 2019-02-18 21:38:32.000 049 33806.66 226.76 17121.35 88888.00 2019-02-18 21:38:33.000 049 33806.67 226.77 17121.35 88888.00 2019-02-18 21:38:34.000 049 33806.69 226.81 17121.32 88888.00 2019-02-18 21:38:35.000 049 33806.70 226.80 17121.36 37895.86 2019-02-18 21:38:36.000 049 33806.64 226.76 17121.34 88888.00 2019-02-18 21:38:37.000 049 33806.65 226.75 17121.32 88888.00 2019-02-18 21:38:38.000 049 33806.68 226.78 17121.33 88888.00 2019-02-18 21:38:39.000 049 33806.67 226.77 17121.32 88888.00 2019-02-18 21:38:40.000 049 33806.68 226.81 17121.33 37895.84 2019-02-18 21:38:41.000 049 33806.68 226.80 17121.38 88888.00 2019-02-18 21:38:42.000 049 33806.71 226.79 17121.37 88888.00 2019-02-18 21:38:43.000 049 33806.73 226.82 17121.36 88888.00 2019-02-18 21:38:44.000 049 33806.72 226.80 17121.31 88888.00 2019-02-18 21:38:45.000 049 33806.75 226.81 17121.33 37895.85 2019-02-18 21:38:46.000 049 33806.73 226.83 17121.33 88888.00 2019-02-18 21:38:47.000 049 33806.66 226.83 17121.35 88888.00 2019-02-18 21:38:48.000 049 33806.65 226.79 17121.36 88888.00 2019-02-18 21:38:49.000 049 33806.64 226.76 17121.36 88888.00 2019-02-18 21:38:50.000 049 33806.65 226.73 17121.34 37895.83 2019-02-18 21:38:51.000 049 33806.66 226.73 17121.38 88888.00 2019-02-18 21:38:52.000 049 33806.68 226.77 17121.36 88888.00 2019-02-18 21:38:53.000 049 33806.65 226.79 17121.36 88888.00 2019-02-18 21:38:54.000 049 33806.65 226.76 17121.42 88888.00 2019-02-18 21:38:55.000 049 33806.65 226.74 17121.42 37895.79 2019-02-18 21:38:56.000 049 33806.71 226.76 17121.38 88888.00 2019-02-18 21:38:57.000 049 33806.70 226.77 17121.37 88888.00 2019-02-18 21:38:58.000 049 33806.67 226.80 17121.37 88888.00 2019-02-18 21:38:59.000 049 33806.69 226.81 17121.37 88888.00 2019-02-18 21:39:00.000 049 33806.66 226.82 17121.37 37895.84 2019-02-18 21:39:01.000 049 33806.64 226.83 17121.38 88888.00 2019-02-18 21:39:02.000 049 33806.69 226.83 17121.35 88888.00 2019-02-18 21:39:03.000 049 33806.66 226.83 17121.30 88888.00 2019-02-18 21:39:04.000 049 33806.66 226.78 17121.30 88888.00 2019-02-18 21:39:05.000 049 33806.67 226.85 17121.29 37895.84 2019-02-18 21:39:06.000 049 33806.72 226.85 17121.33 88888.00 2019-02-18 21:39:07.000 049 33806.71 226.84 17121.35 88888.00 2019-02-18 21:39:08.000 049 33806.71 226.84 17121.34 88888.00 2019-02-18 21:39:09.000 049 33806.68 226.83 17121.32 88888.00 2019-02-18 21:39:10.000 049 33806.69 226.77 17121.32 37895.89 2019-02-18 21:39:11.000 049 33806.67 226.81 17121.33 88888.00 2019-02-18 21:39:12.000 049 33806.69 226.82 17121.34 88888.00 2019-02-18 21:39:13.000 049 33806.72 226.83 17121.35 88888.00 2019-02-18 21:39:14.000 049 33806.73 226.85 17121.34 88888.00 2019-02-18 21:39:15.000 049 33806.74 226.84 17121.36 37895.93 2019-02-18 21:39:16.000 049 33806.73 226.84 17121.36 88888.00 2019-02-18 21:39:17.000 049 33806.75 226.84 17121.37 88888.00 2019-02-18 21:39:18.000 049 33806.73 226.82 17121.39 88888.00 2019-02-18 21:39:19.000 049 33806.74 226.82 17121.37 88888.00 2019-02-18 21:39:20.000 049 33806.74 226.81 17121.34 37895.98 2019-02-18 21:39:21.000 049 33806.72 226.83 17121.36 88888.00 2019-02-18 21:39:22.000 049 33806.71 226.86 17121.37 88888.00 2019-02-18 21:39:23.000 049 33806.73 226.91 17121.36 88888.00 2019-02-18 21:39:24.000 049 33806.76 226.90 17121.37 88888.00 2019-02-18 21:39:25.000 049 33806.76 226.84 17121.37 37895.94 2019-02-18 21:39:26.000 049 33806.73 226.83 17121.35 88888.00 2019-02-18 21:39:27.000 049 33806.72 226.79 17121.37 88888.00 2019-02-18 21:39:28.000 049 33806.75 226.83 17121.35 88888.00 2019-02-18 21:39:29.000 049 33806.76 226.85 17121.34 88888.00 2019-02-18 21:39:30.000 049 33806.75 226.82 17121.38 37895.94 2019-02-18 21:39:31.000 049 33806.77 226.83 17121.39 88888.00 2019-02-18 21:39:32.000 049 33806.77 226.82 17121.39 88888.00 2019-02-18 21:39:33.000 049 33806.76 226.85 17121.36 88888.00 2019-02-18 21:39:34.000 049 33806.77 226.85 17121.34 88888.00 2019-02-18 21:39:35.000 049 33806.77 226.89 17121.34 37895.86 2019-02-18 21:39:36.000 049 33806.76 226.87 17121.36 88888.00 2019-02-18 21:39:37.000 049 33806.75 226.84 17121.32 88888.00 2019-02-18 21:39:38.000 049 33806.74 226.79 17121.32 88888.00 2019-02-18 21:39:39.000 049 33806.77 226.77 17121.32 88888.00 2019-02-18 21:39:40.000 049 33806.77 226.79 17121.33 37895.96 2019-02-18 21:39:41.000 049 33806.78 226.80 17121.33 88888.00 2019-02-18 21:39:42.000 049 33806.78 226.76 17121.34 88888.00 2019-02-18 21:39:43.000 049 33806.74 226.78 17121.32 88888.00 2019-02-18 21:39:44.000 049 33806.72 226.80 17121.31 88888.00 2019-02-18 21:39:45.000 049 33806.73 226.79 17121.31 37895.94 2019-02-18 21:39:46.000 049 33806.75 226.78 17121.31 88888.00 2019-02-18 21:39:47.000 049 33806.77 226.81 17121.31 88888.00 2019-02-18 21:39:48.000 049 33806.78 226.82 17121.32 88888.00 2019-02-18 21:39:49.000 049 33806.74 226.81 17121.33 88888.00 2019-02-18 21:39:50.000 049 33806.76 226.81 17121.33 37895.99 2019-02-18 21:39:51.000 049 33806.79 226.79 17121.33 88888.00 2019-02-18 21:39:52.000 049 33806.78 226.81 17121.37 88888.00 2019-02-18 21:39:53.000 049 33806.79 226.80 17121.38 88888.00 2019-02-18 21:39:54.000 049 33806.77 226.77 17121.40 88888.00 2019-02-18 21:39:55.000 049 33806.81 226.81 17121.38 37895.88 2019-02-18 21:39:56.000 049 33806.79 226.83 17121.37 88888.00 2019-02-18 21:39:57.000 049 33806.79 226.81 17121.37 88888.00 2019-02-18 21:39:58.000 049 33806.79 226.76 17121.38 88888.00 2019-02-18 21:39:59.000 049 33806.78 226.75 17121.36 88888.00 2019-02-18 21:40:00.000 049 33806.79 226.75 17121.32 37896.02 2019-02-18 21:40:01.000 049 33806.79 226.79 17121.31 88888.00 2019-02-18 21:40:02.000 049 33806.79 226.77 17121.33 88888.00 2019-02-18 21:40:03.000 049 33806.80 226.77 17121.31 88888.00 2019-02-18 21:40:04.000 049 33806.81 226.79 17121.31 88888.00 2019-02-18 21:40:05.000 049 33806.82 226.77 17121.31 37895.91 2019-02-18 21:40:06.000 049 33806.86 226.81 17121.30 88888.00 2019-02-18 21:40:07.000 049 33806.85 226.82 17121.26 88888.00 2019-02-18 21:40:08.000 049 33806.80 226.78 17121.27 88888.00 2019-02-18 21:40:09.000 049 33806.83 226.82 17121.29 88888.00 2019-02-18 21:40:10.000 049 33806.85 226.79 17121.34 37895.95 2019-02-18 21:40:11.000 049 33806.85 226.81 17121.30 88888.00 2019-02-18 21:40:12.000 049 33806.89 226.78 17121.29 88888.00 2019-02-18 21:40:13.000 049 33806.90 226.75 17121.29 88888.00 2019-02-18 21:40:14.000 049 33806.93 226.76 17121.32 88888.00 2019-02-18 21:40:15.000 049 33806.99 226.77 17121.34 37895.98 2019-02-18 21:40:16.000 049 33806.96 226.74 17121.32 88888.00 2019-02-18 21:40:17.000 049 33806.95 226.73 17121.36 88888.00 2019-02-18 21:40:18.000 049 33806.94 226.72 17121.36 88888.00 2019-02-18 21:40:19.000 049 33806.96 226.73 17121.37 88888.00 2019-02-18 21:40:20.000 049 33806.98 226.77 17121.34 37896.06 2019-02-18 21:40:21.000 049 33806.97 226.79 17121.35 88888.00 2019-02-18 21:40:22.000 049 33806.92 226.76 17121.34 88888.00 2019-02-18 21:40:23.000 049 33806.93 226.76 17121.33 88888.00 2019-02-18 21:40:24.000 049 33806.95 226.81 17121.31 88888.00 2019-02-18 21:40:25.000 049 33806.99 226.76 17121.30 37896.02 2019-02-18 21:40:26.000 049 33807.01 226.70 17121.29 88888.00 2019-02-18 21:40:27.000 049 33806.98 226.73 17121.29 88888.00 2019-02-18 21:40:28.000 049 33806.99 226.73 17121.31 88888.00 2019-02-18 21:40:29.000 049 33806.98 226.72 17121.31 88888.00 2019-02-18 21:40:30.000 049 33806.95 226.74 17121.29 37896.04 2019-02-18 21:40:31.000 049 33806.96 226.76 17121.28 88888.00 2019-02-18 21:40:32.000 049 33806.99 226.74 17121.27 88888.00 2019-02-18 21:40:33.000 049 33807.03 226.72 17121.28 88888.00 2019-02-18 21:40:34.000 049 33807.04 226.73 17121.29 88888.00 2019-02-18 21:40:35.000 049 33806.97 226.78 17121.30 37896.16 2019-02-18 21:40:36.000 049 33806.98 226.77 17121.27 88888.00 2019-02-18 21:40:37.000 049 33807.01 226.81 17121.26 88888.00 2019-02-18 21:40:38.000 049 33806.99 226.84 17121.26 88888.00 2019-02-18 21:40:39.000 049 33807.00 226.81 17121.30 88888.00 2019-02-18 21:40:40.000 049 33807.06 226.84 17121.32 37896.10 2019-02-18 21:40:41.000 049 33807.03 226.82 17121.30 88888.00 2019-02-18 21:40:42.000 049 33807.00 226.81 17121.27 88888.00 2019-02-18 21:40:43.000 049 33806.99 226.80 17121.26 88888.00 2019-02-18 21:40:44.000 049 33806.94 226.77 17121.26 88888.00 2019-02-18 21:40:45.000 049 33806.96 226.80 17121.26 37896.08 2019-02-18 21:40:46.000 049 33807.01 226.83 17121.24 88888.00 2019-02-18 21:40:47.000 049 33807.01 226.78 17121.25 88888.00 2019-02-18 21:40:48.000 049 33806.98 226.80 17121.24 88888.00 2019-02-18 21:40:49.000 049 33806.96 226.77 17121.25 88888.00 2019-02-18 21:40:50.000 049 33806.97 226.71 17121.26 37896.12 2019-02-18 21:40:51.000 049 33806.99 226.76 17121.30 88888.00 2019-02-18 21:40:52.000 049 33806.99 226.79 17121.30 88888.00 2019-02-18 21:40:53.000 049 33806.98 226.76 17121.28 88888.00 2019-02-18 21:40:54.000 049 33806.97 226.80 17121.27 88888.00 2019-02-18 21:40:55.000 049 33806.95 226.78 17121.27 37896.04 2019-02-18 21:40:56.000 049 33806.95 226.81 17121.25 88888.00 2019-02-18 21:40:57.000 049 33806.98 226.81 17121.24 88888.00 2019-02-18 21:40:58.000 049 33807.00 226.81 17121.29 88888.00 2019-02-18 21:40:59.000 049 33807.01 226.79 17121.28 88888.00 2019-02-18 21:41:00.000 049 33807.01 226.78 17121.28 37896.08 2019-02-18 21:41:01.000 049 33807.01 226.82 17121.26 88888.00 2019-02-18 21:41:02.000 049 33807.03 226.86 17121.28 88888.00 2019-02-18 21:41:03.000 049 33807.01 226.85 17121.28 88888.00 2019-02-18 21:41:04.000 049 33806.99 226.82 17121.30 88888.00 2019-02-18 21:41:05.000 049 33807.01 226.79 17121.28 37896.14 2019-02-18 21:41:06.000 049 33807.00 226.80 17121.31 88888.00 2019-02-18 21:41:07.000 049 33807.00 226.84 17121.30 88888.00 2019-02-18 21:41:08.000 049 33807.00 226.81 17121.32 88888.00 2019-02-18 21:41:09.000 049 33807.02 226.80 17121.38 88888.00 2019-02-18 21:41:10.000 049 33807.01 226.86 17121.37 37896.11 2019-02-18 21:41:11.000 049 33807.00 226.86 17121.35 88888.00 2019-02-18 21:41:12.000 049 33806.99 226.83 17121.34 88888.00 2019-02-18 21:41:13.000 049 33806.98 226.83 17121.35 88888.00 2019-02-18 21:41:14.000 049 33806.98 226.87 17121.33 88888.00 2019-02-18 21:41:15.000 049 33806.96 226.88 17121.35 37896.05 2019-02-18 21:41:16.000 049 33806.97 226.85 17121.36 88888.00 2019-02-18 21:41:17.000 049 33806.95 226.84 17121.36 88888.00 2019-02-18 21:41:18.000 049 33806.99 226.84 17121.38 88888.00 2019-02-18 21:41:19.000 049 33806.97 226.82 17121.37 88888.00 2019-02-18 21:41:20.000 049 33806.98 226.81 17121.35 37896.07 2019-02-18 21:41:21.000 049 33806.96 226.84 17121.35 88888.00 2019-02-18 21:41:22.000 049 33807.00 226.88 17121.30 88888.00 2019-02-18 21:41:23.000 049 33807.03 226.84 17121.28 88888.00 2019-02-18 21:41:24.000 049 33807.07 226.80 17121.33 88888.00 2019-02-18 21:41:25.000 049 33807.06 226.82 17121.35 37896.18 2019-02-18 21:41:26.000 049 33807.03 226.80 17121.36 88888.00 2019-02-18 21:41:27.000 049 33807.06 226.81 17121.37 88888.00 2019-02-18 21:41:28.000 049 33807.06 226.83 17121.36 88888.00 2019-02-18 21:41:29.000 049 33807.07 226.83 17121.39 88888.00 2019-02-18 21:41:30.000 049 33807.06 226.79 17121.42 37896.04 2019-02-18 21:41:31.000 049 33807.03 226.79 17121.41 88888.00 2019-02-18 21:41:32.000 049 33807.04 226.76 17121.36 88888.00 2019-02-18 21:41:33.000 049 33807.02 226.76 17121.37 88888.00 2019-02-18 21:41:34.000 049 33807.01 226.81 17121.35 88888.00 2019-02-18 21:41:35.000 049 33807.00 226.84 17121.38 37896.15 2019-02-18 21:41:36.000 049 33807.01 226.86 17121.38 88888.00 2019-02-18 21:41:37.000 049 33806.99 226.81 17121.36 88888.00 2019-02-18 21:41:38.000 049 33807.01 226.82 17121.37 88888.00 2019-02-18 21:41:39.000 049 33807.02 226.80 17121.37 88888.00 2019-02-18 21:41:40.000 049 33807.04 226.80 17121.34 37896.21 2019-02-18 21:41:41.000 049 33807.05 226.82 17121.33 88888.00 2019-02-18 21:41:42.000 049 33807.02 226.83 17121.30 88888.00 2019-02-18 21:41:43.000 049 33807.00 226.80 17121.28 88888.00 2019-02-18 21:41:44.000 049 33807.04 226.83 17121.29 88888.00 2019-02-18 21:41:45.000 049 33807.05 226.81 17121.27 37896.13 2019-02-18 21:41:46.000 049 33807.05 226.84 17121.23 88888.00 2019-02-18 21:41:47.000 049 33807.03 226.86 17121.27 88888.00 2019-02-18 21:41:48.000 049 33807.02 226.84 17121.30 88888.00 2019-02-18 21:41:49.000 049 33807.04 226.86 17121.27 88888.00 2019-02-18 21:41:50.000 049 33807.03 226.88 17121.28 37896.18 2019-02-18 21:41:51.000 049 33807.05 226.88 17121.32 88888.00 2019-02-18 21:41:52.000 049 33807.05 226.90 17121.32 88888.00 2019-02-18 21:41:53.000 049 33807.09 226.89 17121.28 88888.00 2019-02-18 21:41:54.000 049 33807.08 226.82 17121.27 88888.00 2019-02-18 21:41:55.000 049 33807.06 226.81 17121.33 37896.24 2019-02-18 21:41:56.000 049 33807.06 226.81 17121.30 88888.00 2019-02-18 21:41:57.000 049 33807.10 226.82 17121.32 88888.00 2019-02-18 21:41:58.000 049 33807.09 226.82 17121.32 88888.00 2019-02-18 21:41:59.000 049 33807.07 226.83 17121.29 88888.00 2019-02-18 21:42:00.000 049 33807.11 226.85 17121.29 37896.15 2019-02-18 21:42:01.000 049 33807.11 226.87 17121.29 88888.00 2019-02-18 21:42:02.000 049 33807.11 226.88 17121.27 88888.00 2019-02-18 21:42:03.000 049 33807.15 226.86 17121.27 88888.00 2019-02-18 21:42:04.000 049 33807.13 226.85 17121.25 88888.00 2019-02-18 21:42:05.000 049 33807.12 226.83 17121.29 37896.27 2019-02-18 21:42:06.000 049 33807.16 226.82 17121.30 88888.00 2019-02-18 21:42:07.000 049 33807.11 226.81 17121.29 88888.00 2019-02-18 21:42:08.000 049 33807.12 226.83 17121.30 88888.00 2019-02-18 21:42:09.000 049 33807.14 226.84 17121.28 88888.00 2019-02-18 21:42:10.000 049 33807.15 226.83 17121.26 37896.19 2019-02-18 21:42:11.000 049 33807.16 226.84 17121.29 88888.00 2019-02-18 21:42:12.000 049 33807.17 226.85 17121.27 88888.00 2019-02-18 21:42:13.000 049 33807.18 226.83 17121.26 88888.00 2019-02-18 21:42:14.000 049 33807.23 226.82 17121.27 88888.00 2019-02-18 21:42:15.000 049 33807.21 226.81 17121.28 37896.21 2019-02-18 21:42:16.000 049 33807.20 226.83 17121.28 88888.00 2019-02-18 21:42:17.000 049 33807.26 226.82 17121.28 88888.00 2019-02-18 21:42:18.000 049 33807.27 226.88 17121.25 88888.00 2019-02-18 21:42:19.000 049 33807.27 226.91 17121.25 88888.00 2019-02-18 21:42:20.000 049 33807.28 226.89 17121.22 37896.28 2019-02-18 21:42:21.000 049 33807.32 226.86 17121.24 88888.00 2019-02-18 21:42:22.000 049 33807.28 226.86 17121.24 88888.00 2019-02-18 21:42:23.000 049 33807.24 226.83 17121.25 88888.00 2019-02-18 21:42:24.000 049 33807.30 226.84 17121.28 88888.00 2019-02-18 21:42:25.000 049 33807.31 226.88 17121.28 37896.40 2019-02-18 21:42:26.000 049 33807.36 226.81 17121.27 88888.00 2019-02-18 21:42:27.000 049 33807.32 226.78 17121.27 88888.00 2019-02-18 21:42:28.000 049 33807.33 226.78 17121.26 88888.00 2019-02-18 21:42:29.000 049 33807.34 226.81 17121.25 88888.00 2019-02-18 21:42:30.000 049 33807.33 226.78 17121.24 37896.39 2019-02-18 21:42:31.000 049 33807.35 226.80 17121.22 88888.00 2019-02-18 21:42:32.000 049 33807.35 226.82 17121.22 88888.00 2019-02-18 21:42:33.000 049 33807.34 226.81 17121.21 88888.00 2019-02-18 21:42:34.000 049 33807.33 226.78 17121.18 88888.00 2019-02-18 21:42:35.000 049 33807.35 226.79 17121.19 37896.44 2019-02-18 21:42:36.000 049 33807.43 226.82 17121.21 88888.00 2019-02-18 21:42:37.000 049 33807.45 226.82 17121.22 88888.00 2019-02-18 21:42:38.000 049 33807.39 226.81 17121.22 88888.00 2019-02-18 21:42:39.000 049 33807.43 226.80 17121.21 88888.00 2019-02-18 21:42:40.000 049 33807.45 226.82 17121.20 37896.47 2019-02-18 21:42:41.000 049 33807.46 226.83 17121.16 88888.00 2019-02-18 21:42:42.000 049 33807.49 226.83 17121.16 88888.00 2019-02-18 21:42:43.000 049 33807.47 226.87 17121.17 88888.00 2019-02-18 21:42:44.000 049 33807.47 226.87 17121.23 88888.00 2019-02-18 21:42:45.000 049 33807.46 226.85 17121.26 37896.42 2019-02-18 21:42:46.000 049 33807.46 226.83 17121.24 88888.00 2019-02-18 21:42:47.000 049 33807.46 226.83 17121.23 88888.00 2019-02-18 21:42:48.000 049 33807.48 226.82 17121.25 88888.00 2019-02-18 21:42:49.000 049 33807.48 226.81 17121.24 88888.00 2019-02-18 21:42:50.000 049 33807.48 226.83 17121.27 37896.49 2019-02-18 21:42:51.000 049 33807.48 226.82 17121.25 88888.00 2019-02-18 21:42:52.000 049 33807.55 226.87 17121.28 88888.00 2019-02-18 21:42:53.000 049 33807.55 226.83 17121.30 88888.00 2019-02-18 21:42:54.000 049 33807.56 226.80 17121.26 88888.00 2019-02-18 21:42:55.000 049 33807.55 226.81 17121.21 37896.58 2019-02-18 21:42:56.000 049 33807.53 226.83 17121.23 88888.00 2019-02-18 21:42:57.000 049 33807.54 226.82 17121.21 88888.00 2019-02-18 21:42:58.000 049 33807.57 226.80 17121.24 88888.00 2019-02-18 21:42:59.000 049 33807.55 226.80 17121.23 88888.00 2019-02-18 21:43:00.000 049 33807.54 226.84 17121.26 37896.57 2019-02-18 21:43:01.000 049 33807.55 226.78 17121.20 88888.00 2019-02-18 21:43:02.000 049 33807.54 226.80 17121.19 88888.00 2019-02-18 21:43:03.000 049 33807.58 226.77 17121.21 88888.00 2019-02-18 21:43:04.000 049 33807.57 226.76 17121.25 88888.00 2019-02-18 21:43:05.000 049 33807.55 226.79 17121.19 37896.56 2019-02-18 21:43:06.000 049 33807.57 226.78 17121.21 88888.00 2019-02-18 21:43:07.000 049 33807.63 226.81 17121.23 88888.00 2019-02-18 21:43:08.000 049 33807.63 226.82 17121.21 88888.00 2019-02-18 21:43:09.000 049 33807.66 226.79 17121.23 88888.00 2019-02-18 21:43:10.000 049 33807.65 226.79 17121.21 37896.56 2019-02-18 21:43:11.000 049 33807.63 226.78 17121.17 88888.00 2019-02-18 21:43:12.000 049 33807.63 226.75 17121.18 88888.00 2019-02-18 21:43:13.000 049 33807.65 226.76 17121.17 88888.00 2019-02-18 21:43:14.000 049 33807.64 226.72 17121.15 88888.00 2019-02-18 21:43:15.000 049 33807.69 226.72 17121.15 37896.60 2019-02-18 21:43:16.000 049 33807.69 226.75 17121.15 88888.00 2019-02-18 21:43:17.000 049 33807.66 226.74 17121.17 88888.00 2019-02-18 21:43:18.000 049 33807.69 226.76 17121.17 88888.00 2019-02-18 21:43:19.000 049 33807.69 226.78 17121.15 88888.00 2019-02-18 21:43:20.000 049 33807.72 226.81 17121.15 37896.68 2019-02-18 21:43:21.000 049 33807.72 226.81 17121.21 88888.00 2019-02-18 21:43:22.000 049 33807.72 226.80 17121.22 88888.00 2019-02-18 21:43:23.000 049 33807.74 226.80 17121.18 88888.00 2019-02-18 21:43:24.000 049 33807.73 226.84 17121.17 88888.00 2019-02-18 21:43:25.000 049 33807.72 226.79 17121.16 37896.75 2019-02-18 21:43:26.000 049 33807.75 226.76 17121.15 88888.00 2019-02-18 21:43:27.000 049 33807.73 226.79 17121.14 88888.00 2019-02-18 21:43:28.000 049 33807.72 226.78 17121.16 88888.00 2019-02-18 21:43:29.000 049 33807.69 226.77 17121.18 88888.00 2019-02-18 21:43:30.000 049 33807.74 226.77 17121.15 37896.68 2019-02-18 21:43:31.000 049 33807.74 226.82 17121.17 88888.00 2019-02-18 21:43:32.000 049 33807.74 226.80 17121.17 88888.00 2019-02-18 21:43:33.000 049 33807.75 226.81 17121.16 88888.00 2019-02-18 21:43:34.000 049 33807.78 226.81 17121.18 88888.00 2019-02-18 21:43:35.000 049 33807.81 226.77 17121.16 37896.74 2019-02-18 21:43:36.000 049 33807.80 226.78 17121.15 88888.00 2019-02-18 21:43:37.000 049 33807.79 226.78 17121.14 88888.00 2019-02-18 21:43:38.000 049 33807.78 226.77 17121.18 88888.00 2019-02-18 21:43:39.000 049 33807.80 226.79 17121.18 88888.00 2019-02-18 21:43:40.000 049 33807.79 226.77 17121.15 37896.80 2019-02-18 21:43:41.000 049 33807.78 226.77 17121.21 88888.00 2019-02-18 21:43:42.000 049 33807.81 226.78 17121.20 88888.00 2019-02-18 21:43:43.000 049 33807.81 226.79 17121.17 88888.00 2019-02-18 21:43:44.000 049 33807.86 226.81 17121.19 88888.00 2019-02-18 21:43:45.000 049 33807.86 226.80 17121.18 37896.80 2019-02-18 21:43:46.000 049 33807.84 226.81 17121.14 88888.00 2019-02-18 21:43:47.000 049 33807.81 226.81 17121.12 88888.00 2019-02-18 21:43:48.000 049 33807.78 226.78 17121.12 88888.00 2019-02-18 21:43:49.000 049 33807.80 226.80 17121.14 88888.00 2019-02-18 21:43:50.000 049 33807.77 226.85 17121.16 37896.81 2019-02-18 21:43:51.000 049 33807.75 226.83 17121.16 88888.00 2019-02-18 21:43:52.000 049 33807.76 226.82 17121.15 88888.00 2019-02-18 21:43:53.000 049 33807.72 226.86 17121.11 88888.00 2019-02-18 21:43:54.000 049 33807.72 226.87 17121.12 88888.00 2019-02-18 21:43:55.000 049 33807.71 226.86 17121.11 37896.73 2019-02-18 21:43:56.000 049 33807.68 226.81 17121.12 88888.00 2019-02-18 21:43:57.000 049 33807.67 226.79 17121.13 88888.00 2019-02-18 21:43:58.000 049 33807.68 226.80 17121.18 88888.00 2019-02-18 21:43:59.000 049 33807.73 226.81 17121.18 88888.00 2019-02-18 21:44:00.000 049 33807.71 226.81 17121.20 37896.73 2019-02-18 21:44:01.000 049 33807.68 226.81 17121.19 88888.00 2019-02-18 21:44:02.000 049 33807.68 226.81 17121.19 88888.00 2019-02-18 21:44:03.000 049 33807.72 226.84 17121.19 88888.00 2019-02-18 21:44:04.000 049 33807.70 226.82 17121.21 88888.00 2019-02-18 21:44:05.000 049 33807.69 226.78 17121.22 37896.70 2019-02-18 21:44:06.000 049 33807.66 226.81 17121.20 88888.00 2019-02-18 21:44:07.000 049 33807.70 226.80 17121.22 88888.00 2019-02-18 21:44:08.000 049 33807.72 226.81 17121.22 88888.00 2019-02-18 21:44:09.000 049 33807.72 226.78 17121.20 88888.00 2019-02-18 21:44:10.000 049 33807.69 226.78 17121.23 37896.71 2019-02-18 21:44:11.000 049 33807.69 226.79 17121.22 88888.00 2019-02-18 21:44:12.000 049 33807.66 226.77 17121.21 88888.00 2019-02-18 21:44:13.000 049 33807.65 226.77 17121.22 88888.00 2019-02-18 21:44:14.000 049 33807.69 226.79 17121.18 88888.00 2019-02-18 21:44:15.000 049 33807.68 226.85 17121.17 37896.62 2019-02-18 21:44:16.000 049 33807.70 226.83 17121.16 88888.00 2019-02-18 21:44:17.000 049 33807.75 226.83 17121.17 88888.00 2019-02-18 21:44:18.000 049 33807.73 226.83 17121.20 88888.00 2019-02-18 21:44:19.000 049 33807.69 226.84 17121.22 88888.00 2019-02-18 21:44:20.000 049 33807.72 226.83 17121.21 37896.73 2019-02-18 21:44:21.000 049 33807.70 226.83 17121.22 88888.00 2019-02-18 21:44:22.000 049 33807.69 226.84 17121.19 88888.00 2019-02-18 21:44:23.000 049 33807.66 226.83 17121.21 88888.00 2019-02-18 21:44:24.000 049 33807.65 226.87 17121.22 88888.00 2019-02-18 21:44:25.000 049 33807.67 226.86 17121.19 37896.68 2019-02-18 21:44:26.000 049 33807.64 226.85 17121.21 88888.00 2019-02-18 21:44:27.000 049 33807.64 226.86 17121.20 88888.00 2019-02-18 21:44:28.000 049 33807.68 226.85 17121.20 88888.00 2019-02-18 21:44:29.000 049 33807.74 226.81 17121.22 88888.00 2019-02-18 21:44:30.000 049 33807.76 226.80 17121.19 37896.65 2019-02-18 21:44:31.000 049 33807.76 226.80 17121.17 88888.00 2019-02-18 21:44:32.000 049 33807.80 226.86 17121.16 88888.00 2019-02-18 21:44:33.000 049 33807.81 226.87 17121.15 88888.00 2019-02-18 21:44:34.000 049 33807.78 226.87 17121.15 88888.00 2019-02-18 21:44:35.000 049 33807.81 226.88 17121.13 37896.70 2019-02-18 21:44:36.000 049 33807.83 226.89 17121.20 88888.00 2019-02-18 21:44:37.000 049 33807.83 226.86 17121.17 88888.00 2019-02-18 21:44:38.000 049 33807.83 226.88 17121.20 88888.00 2019-02-18 21:44:39.000 049 33807.82 226.86 17121.20 88888.00 2019-02-18 21:44:40.000 049 33807.86 226.81 17121.15 37896.74 2019-02-18 21:44:41.000 049 33807.88 226.82 17121.14 88888.00 2019-02-18 21:44:42.000 049 33807.89 226.83 17121.16 88888.00 2019-02-18 21:44:43.000 049 33807.89 226.85 17121.17 88888.00 2019-02-18 21:44:44.000 049 33807.89 226.83 17121.14 88888.00 2019-02-18 21:44:45.000 049 33807.91 226.86 17121.15 37896.85 2019-02-18 21:44:46.000 049 33807.93 226.81 17121.17 88888.00 2019-02-18 21:44:47.000 049 33807.94 226.82 17121.14 88888.00 2019-02-18 21:44:48.000 049 33807.93 226.82 17121.12 88888.00 2019-02-18 21:44:49.000 049 33807.91 226.79 17121.14 88888.00 2019-02-18 21:44:50.000 049 33807.91 226.79 17121.14 37896.75 2019-02-18 21:44:51.000 049 33807.91 226.81 17121.10 88888.00 2019-02-18 21:44:52.000 049 33807.90 226.82 17121.14 88888.00 2019-02-18 21:44:53.000 049 33807.94 226.82 17121.17 88888.00 2019-02-18 21:44:54.000 049 33807.92 226.84 17121.19 88888.00 2019-02-18 21:44:55.000 049 33807.93 226.81 17121.19 37896.84 2019-02-18 21:44:56.000 049 33807.91 226.82 17121.18 88888.00 2019-02-18 21:44:57.000 049 33807.93 226.82 17121.18 88888.00 2019-02-18 21:44:58.000 049 33807.95 226.79 17121.18 88888.00 2019-02-18 21:44:59.000 049 33807.94 226.78 17121.19 88888.00 2019-02-18 21:45:00.000 049 33807.97 226.80 17121.17 37896.91 2019-02-18 21:45:01.000 049 33807.95 226.84 17121.17 88888.00 2019-02-18 21:45:02.000 049 33807.92 226.82 17121.16 88888.00 2019-02-18 21:45:03.000 049 33807.92 226.84 17121.15 88888.00 2019-02-18 21:45:04.000 049 33807.94 226.87 17121.17 88888.00 2019-02-18 21:45:05.000 049 33807.96 226.84 17121.16 37896.94 2019-02-18 21:45:06.000 049 33807.98 226.83 17121.16 88888.00 2019-02-18 21:45:07.000 049 33807.99 226.86 17121.18 88888.00 2019-02-18 21:45:08.000 049 33808.00 226.85 17121.17 88888.00 2019-02-18 21:45:09.000 049 33808.04 226.86 17121.13 88888.00 2019-02-18 21:45:10.000 049 33808.05 226.83 17121.18 37896.95 2019-02-18 21:45:11.000 049 33808.02 226.83 17121.17 88888.00 2019-02-18 21:45:12.000 049 33808.00 226.82 17121.16 88888.00 2019-02-18 21:45:13.000 049 33808.04 226.80 17121.19 88888.00 2019-02-18 21:45:14.000 049 33808.04 226.83 17121.20 88888.00 2019-02-18 21:45:15.000 049 33808.02 226.86 17121.18 37896.99 2019-02-18 21:45:16.000 049 33808.00 226.87 17121.16 88888.00 2019-02-18 21:45:17.000 049 33808.02 226.88 17121.09 88888.00 2019-02-18 21:45:18.000 049 33808.04 226.86 17121.07 88888.00 2019-02-18 21:45:19.000 049 33808.05 226.87 17121.11 88888.00 2019-02-18 21:45:20.000 049 33808.04 226.88 17121.14 37896.85 2019-02-18 21:45:21.000 049 33808.08 226.88 17121.14 88888.00 2019-02-18 21:45:22.000 049 33808.09 226.89 17121.14 88888.00 2019-02-18 21:45:23.000 049 33808.09 226.87 17121.14 88888.00 2019-02-18 21:45:24.000 049 33808.12 226.86 17121.16 88888.00 2019-02-18 21:45:25.000 049 33808.12 226.92 17121.15 37896.91 2019-02-18 21:45:26.000 049 33808.08 226.85 17121.14 88888.00 2019-02-18 21:45:27.000 049 33808.07 226.83 17121.11 88888.00 2019-02-18 21:45:28.000 049 33808.10 226.84 17121.12 88888.00 2019-02-18 21:45:29.000 049 33808.14 226.86 17121.13 88888.00 2019-02-18 21:45:30.000 049 33808.14 226.84 17121.16 37897.02 2019-02-18 21:45:31.000 049 33808.14 226.81 17121.17 88888.00 2019-02-18 21:45:32.000 049 33808.18 226.85 17121.19 88888.00 2019-02-18 21:45:33.000 049 33808.16 226.90 17121.19 88888.00 2019-02-18 21:45:34.000 049 33808.16 226.86 17121.22 88888.00 2019-02-18 21:45:35.000 049 33808.18 226.82 17121.19 37896.95 2019-02-18 21:45:36.000 049 33808.14 226.80 17121.17 88888.00 2019-02-18 21:45:37.000 049 33808.11 226.80 17121.21 88888.00 2019-02-18 21:45:38.000 049 33808.14 226.82 17121.18 88888.00 2019-02-18 21:45:39.000 049 33808.16 226.87 17121.21 88888.00 2019-02-18 21:45:40.000 049 33808.22 226.84 17121.17 37897.05 2019-02-18 21:45:41.000 049 33808.20 226.83 17121.14 88888.00 2019-02-18 21:45:42.000 049 33808.14 226.85 17121.14 88888.00 2019-02-18 21:45:43.000 049 33808.16 226.85 17121.21 88888.00 2019-02-18 21:45:44.000 049 33808.16 226.81 17121.18 88888.00 2019-02-18 21:45:45.000 049 33808.16 226.77 17121.19 37897.05 2019-02-18 21:45:46.000 049 33808.15 226.78 17121.17 88888.00 2019-02-18 21:45:47.000 049 33808.13 226.79 17121.19 88888.00 2019-02-18 21:45:48.000 049 33808.15 226.82 17121.19 88888.00 2019-02-18 21:45:49.000 049 33808.14 226.80 17121.17 88888.00 2019-02-18 21:45:50.000 049 33808.12 226.77 17121.18 37896.95 2019-02-18 21:45:51.000 049 33808.14 226.81 17121.20 88888.00 2019-02-18 21:45:52.000 049 33808.10 226.79 17121.16 88888.00 2019-02-18 21:45:53.000 049 33808.10 226.73 17121.17 88888.00 2019-02-18 21:45:54.000 049 33808.11 226.75 17121.14 88888.00 2019-02-18 21:45:55.000 049 33808.11 226.75 17121.16 37897.02 2019-02-18 21:45:56.000 049 33808.11 226.73 17121.13 88888.00 2019-02-18 21:45:57.000 049 33808.09 226.71 17121.15 88888.00 2019-02-18 21:45:58.000 049 33808.05 226.74 17121.12 88888.00 2019-02-18 21:45:59.000 049 33808.05 226.74 17121.16 88888.00 2019-02-18 21:46:00.000 049 33808.07 226.70 17121.12 37896.88 2019-02-18 21:46:01.000 049 33808.10 226.75 17121.11 88888.00 2019-02-18 21:46:02.000 049 33808.08 226.79 17121.14 88888.00 2019-02-18 21:46:03.000 049 33808.08 226.78 17121.15 88888.00 2019-02-18 21:46:04.000 049 33808.06 226.78 17121.18 88888.00 2019-02-18 21:46:05.000 049 33808.05 226.77 17121.14 37896.98 2019-02-18 21:46:06.000 049 33808.08 226.79 17121.14 88888.00 2019-02-18 21:46:07.000 049 33808.12 226.79 17121.15 88888.00 2019-02-18 21:46:08.000 049 33808.13 226.80 17121.15 88888.00 2019-02-18 21:46:09.000 049 33808.12 226.79 17121.14 88888.00 2019-02-18 21:46:10.000 049 33808.13 226.79 17121.16 37896.94 2019-02-18 21:46:11.000 049 33808.12 226.74 17121.13 88888.00 2019-02-18 21:46:12.000 049 33808.14 226.76 17121.14 88888.00 2019-02-18 21:46:13.000 049 33808.14 226.75 17121.14 88888.00 2019-02-18 21:46:14.000 049 33808.14 226.77 17121.17 88888.00 2019-02-18 21:46:15.000 049 33808.16 226.78 17121.18 37896.93 2019-02-18 21:46:16.000 049 33808.15 226.80 17121.13 88888.00 2019-02-18 21:46:17.000 049 33808.10 226.78 17121.10 88888.00 2019-02-18 21:46:18.000 049 33808.10 226.76 17121.12 88888.00 2019-02-18 21:46:19.000 049 33808.13 226.77 17121.15 88888.00 2019-02-18 21:46:20.000 049 33808.14 226.76 17121.14 37896.92 2019-02-18 21:46:21.000 049 33808.15 226.76 17121.13 88888.00 2019-02-18 21:46:22.000 049 33808.16 226.73 17121.12 88888.00 2019-02-18 21:46:23.000 049 33808.14 226.73 17121.15 88888.00 2019-02-18 21:46:24.000 049 33808.09 226.74 17121.16 88888.00 2019-02-18 21:46:25.000 049 33808.14 226.71 17121.16 37896.96 2019-02-18 21:46:26.000 049 33808.19 226.71 17121.14 88888.00 2019-02-18 21:46:27.000 049 33808.19 226.71 17121.16 88888.00 2019-02-18 21:46:28.000 049 33808.19 226.69 17121.16 88888.00 2019-02-18 21:46:29.000 049 33808.20 226.71 17121.19 88888.00 2019-02-18 21:46:30.000 049 33808.22 226.74 17121.18 37896.97 2019-02-18 21:46:31.000 049 33808.21 226.76 17121.16 88888.00 2019-02-18 21:46:32.000 049 33808.20 226.74 17121.14 88888.00 2019-02-18 21:46:33.000 049 33808.22 226.71 17121.15 88888.00 2019-02-18 21:46:34.000 049 33808.22 226.70 17121.15 88888.00 2019-02-18 21:46:35.000 049 33808.21 226.69 17121.14 37897.08 2019-02-18 21:46:36.000 049 33808.22 226.68 17121.08 88888.00 2019-02-18 21:46:37.000 049 33808.22 226.67 17121.11 88888.00 2019-02-18 21:46:38.000 049 33808.24 226.66 17121.11 88888.00 2019-02-18 21:46:39.000 049 33808.26 226.66 17121.13 88888.00 2019-02-18 21:46:40.000 049 33808.25 226.68 17121.15 37897.00 2019-02-18 21:46:41.000 049 33808.28 226.67 17121.16 88888.00 2019-02-18 21:46:42.000 049 33808.26 226.63 17121.16 88888.00 2019-02-18 21:46:43.000 049 33808.26 226.65 17121.12 88888.00 2019-02-18 21:46:44.000 049 33808.26 226.66 17121.11 88888.00 2019-02-18 21:46:45.000 049 33808.28 226.67 17121.12 37896.98 2019-02-18 21:46:46.000 049 33808.31 226.66 17121.07 88888.00 2019-02-18 21:46:47.000 049 33808.33 226.63 17121.11 88888.00 2019-02-18 21:46:48.000 049 33808.30 226.64 17121.10 88888.00 2019-02-18 21:46:49.000 049 33808.33 226.62 17121.11 88888.00 2019-02-18 21:46:50.000 049 33808.37 226.64 17121.09 37897.14 2019-02-18 21:46:51.000 049 33808.34 226.63 17121.12 88888.00 2019-02-18 21:46:52.000 049 33808.31 226.63 17121.14 88888.00 2019-02-18 21:46:53.000 049 33808.31 226.65 17121.14 88888.00 2019-02-18 21:46:54.000 049 33808.31 226.66 17121.14 88888.00 2019-02-18 21:46:55.000 049 33808.29 226.65 17121.16 37897.15 2019-02-18 21:46:56.000 049 33808.28 226.63 17121.13 88888.00 2019-02-18 21:46:57.000 049 33808.26 226.60 17121.15 88888.00 2019-02-18 21:46:58.000 049 33808.28 226.57 17121.16 88888.00 2019-02-18 21:46:59.000 049 33808.31 226.59 17121.15 88888.00 2019-02-18 21:47:00.000 049 33808.31 226.60 17121.17 37897.16 2019-02-18 21:47:01.000 049 33808.26 226.59 17121.15 88888.00 2019-02-18 21:47:02.000 049 33808.25 226.57 17121.16 88888.00 2019-02-18 21:47:03.000 049 33808.32 226.59 17121.15 88888.00 2019-02-18 21:47:04.000 049 33808.33 226.64 17121.14 88888.00 2019-02-18 21:47:05.000 049 33808.34 226.57 17121.12 37897.20 2019-02-18 21:47:06.000 049 33808.33 226.59 17121.16 88888.00 2019-02-18 21:47:07.000 049 33808.32 226.63 17121.15 88888.00 2019-02-18 21:47:08.000 049 33808.32 226.66 17121.14 88888.00 2019-02-18 21:47:09.000 049 33808.31 226.64 17121.17 88888.00 2019-02-18 21:47:10.000 049 33808.32 226.60 17121.17 37897.23 2019-02-18 21:47:11.000 049 33808.30 226.58 17121.18 88888.00 2019-02-18 21:47:12.000 049 33808.32 226.60 17121.17 88888.00 2019-02-18 21:47:13.000 049 33808.36 226.63 17121.18 88888.00 2019-02-18 21:47:14.000 049 33808.32 226.64 17121.17 88888.00 2019-02-18 21:47:15.000 049 33808.33 226.65 17121.15 37897.24 2019-02-18 21:47:16.000 049 33808.37 226.61 17121.13 88888.00 2019-02-18 21:47:17.000 049 33808.39 226.62 17121.14 88888.00 2019-02-18 21:47:18.000 049 33808.40 226.63 17121.16 88888.00 2019-02-18 21:47:19.000 049 33808.35 226.58 17121.20 88888.00 2019-02-18 21:47:20.000 049 33808.32 226.57 17121.18 37897.27 2019-02-18 21:47:21.000 049 33808.33 226.59 17121.13 88888.00 2019-02-18 21:47:22.000 049 33808.36 226.58 17121.09 88888.00 2019-02-18 21:47:23.000 049 33808.40 226.58 17121.10 88888.00 2019-02-18 21:47:24.000 049 33808.41 226.60 17121.10 88888.00 2019-02-18 21:47:25.000 049 33808.41 226.61 17121.13 37897.27 2019-02-18 21:47:26.000 049 33808.38 226.57 17121.15 88888.00 2019-02-18 21:47:27.000 049 33808.35 226.53 17121.11 88888.00 2019-02-18 21:47:28.000 049 33808.39 226.54 17121.15 88888.00 2019-02-18 21:47:29.000 049 33808.38 226.53 17121.16 88888.00 2019-02-18 21:47:30.000 049 33808.37 226.50 17121.12 37897.23 2019-02-18 21:47:31.000 049 33808.40 226.50 17121.10 88888.00 2019-02-18 21:47:32.000 049 33808.41 226.47 17121.13 88888.00 2019-02-18 21:47:33.000 049 33808.39 226.47 17121.18 88888.00 2019-02-18 21:47:34.000 049 33808.40 226.48 17121.17 88888.00 2019-02-18 21:47:35.000 049 33808.41 226.48 17121.21 37897.19 2019-02-18 21:47:36.000 049 33808.39 226.49 17121.15 88888.00 2019-02-18 21:47:37.000 049 33808.40 226.51 17121.13 88888.00 2019-02-18 21:47:38.000 049 33808.41 226.51 17121.10 88888.00 2019-02-18 21:47:39.000 049 33808.40 226.53 17121.09 88888.00 2019-02-18 21:47:40.000 049 33808.42 226.52 17121.11 37897.29 2019-02-18 21:47:41.000 049 33808.40 226.45 17121.15 88888.00 2019-02-18 21:47:42.000 049 33808.39 226.45 17121.15 88888.00 2019-02-18 21:47:43.000 049 33808.36 226.46 17121.14 88888.00 2019-02-18 21:47:44.000 049 33808.37 226.47 17121.12 88888.00 2019-02-18 21:47:45.000 049 33808.37 226.46 17121.12 37897.32 2019-02-18 21:47:46.000 049 33808.41 226.46 17121.12 88888.00 2019-02-18 21:47:47.000 049 33808.41 226.44 17121.14 88888.00 2019-02-18 21:47:48.000 049 33808.43 226.43 17121.15 88888.00 2019-02-18 21:47:49.000 049 33808.40 226.39 17121.10 88888.00 2019-02-18 21:47:50.000 049 33808.41 226.41 17121.11 37897.26 2019-02-18 21:47:51.000 049 33808.42 226.46 17121.15 88888.00 2019-02-18 21:47:52.000 049 33808.43 226.46 17121.12 88888.00 2019-02-18 21:47:53.000 049 33808.39 226.44 17121.10 88888.00 2019-02-18 21:47:54.000 049 33808.41 226.45 17121.12 88888.00 2019-02-18 21:47:55.000 049 33808.40 226.48 17121.11 37897.26 2019-02-18 21:47:56.000 049 33808.40 226.47 17121.10 88888.00 2019-02-18 21:47:57.000 049 33808.38 226.47 17121.10 88888.00 2019-02-18 21:47:58.000 049 33808.36 226.45 17121.12 88888.00 2019-02-18 21:47:59.000 049 33808.37 226.46 17121.13 88888.00 2019-02-18 21:48:00.000 049 33808.41 226.49 17121.13 37897.31 2019-02-18 21:48:01.000 049 33808.43 226.54 17121.17 88888.00 2019-02-18 21:48:02.000 049 33808.43 226.49 17121.20 88888.00 2019-02-18 21:48:03.000 049 33808.40 226.45 17121.17 88888.00 2019-02-18 21:48:04.000 049 33808.41 226.47 17121.15 88888.00 2019-02-18 21:48:05.000 049 33808.42 226.46 17121.11 37897.25 2019-02-18 21:48:06.000 049 33808.46 226.43 17121.12 88888.00 2019-02-18 21:48:07.000 049 33808.43 226.41 17121.12 88888.00 2019-02-18 21:48:08.000 049 33808.44 226.40 17121.14 88888.00 2019-02-18 21:48:09.000 049 33808.45 226.39 17121.16 88888.00 2019-02-18 21:48:10.000 049 33808.45 226.40 17121.11 37897.34 2019-02-18 21:48:11.000 049 33808.45 226.42 17121.08 88888.00 2019-02-18 21:48:12.000 049 33808.47 226.41 17121.13 88888.00 2019-02-18 21:48:13.000 049 33808.44 226.42 17121.16 88888.00 2019-02-18 21:48:14.000 049 33808.44 226.45 17121.13 88888.00 2019-02-18 21:48:15.000 049 33808.47 226.43 17121.16 37897.37 2019-02-18 21:48:16.000 049 33808.48 226.41 17121.12 88888.00 2019-02-18 21:48:17.000 049 33808.48 226.43 17121.09 88888.00 2019-02-18 21:48:18.000 049 33808.47 226.42 17121.08 88888.00 2019-02-18 21:48:19.000 049 33808.55 226.43 17121.10 88888.00 2019-02-18 21:48:20.000 049 33808.57 226.43 17121.09 37897.31 2019-02-18 21:48:21.000 049 33808.55 226.48 17121.11 88888.00 2019-02-18 21:48:22.000 049 33808.56 226.47 17121.09 88888.00 2019-02-18 21:48:23.000 049 33808.56 226.47 17121.08 88888.00 2019-02-18 21:48:24.000 049 33808.55 226.44 17121.12 88888.00 2019-02-18 21:48:25.000 049 33808.55 226.43 17121.11 37897.34 2019-02-18 21:48:26.000 049 33808.55 226.44 17121.07 88888.00 2019-02-18 21:48:27.000 049 33808.57 226.42 17121.09 88888.00 2019-02-18 21:48:28.000 049 33808.55 226.44 17121.13 88888.00 2019-02-18 21:48:29.000 049 33808.55 226.47 17121.10 88888.00 2019-02-18 21:48:30.000 049 33808.58 226.45 17121.15 37897.44 2019-02-18 21:48:31.000 049 33808.57 226.48 17121.16 88888.00 2019-02-18 21:48:32.000 049 33808.56 226.48 17121.16 88888.00 2019-02-18 21:48:33.000 049 33808.62 226.48 17121.15 88888.00 2019-02-18 21:48:34.000 049 33808.62 226.48 17121.11 88888.00 2019-02-18 21:48:35.000 049 33808.63 226.44 17121.13 37897.48 2019-02-18 21:48:36.000 049 33808.66 226.40 17121.14 88888.00 2019-02-18 21:48:37.000 049 33808.67 226.38 17121.19 88888.00 2019-02-18 21:48:38.000 049 33808.69 226.40 17121.14 88888.00 2019-02-18 21:48:39.000 049 33808.69 226.37 17121.10 88888.00 2019-02-18 21:48:40.000 049 33808.68 226.38 17121.12 37897.51 2019-02-18 21:48:41.000 049 33808.68 226.38 17121.14 88888.00 2019-02-18 21:48:42.000 049 33808.69 226.39 17121.12 88888.00 2019-02-18 21:48:43.000 049 33808.68 226.32 17121.13 88888.00 2019-02-18 21:48:44.000 049 33808.66 226.32 17121.12 88888.00 2019-02-18 21:48:45.000 049 33808.67 226.35 17121.15 37897.40 2019-02-18 21:48:46.000 049 33808.68 226.34 17121.15 88888.00 2019-02-18 21:48:47.000 049 33808.69 226.38 17121.14 88888.00 2019-02-18 21:48:48.000 049 33808.70 226.36 17121.11 88888.00 2019-02-18 21:48:49.000 049 33808.66 226.34 17121.08 88888.00 2019-02-18 21:48:50.000 049 33808.67 226.34 17121.10 37897.45 2019-02-18 21:48:51.000 049 33808.65 226.31 17121.09 88888.00 2019-02-18 21:48:52.000 049 33808.66 226.32 17121.06 88888.00 2019-02-18 21:48:53.000 049 33808.68 226.33 17121.09 88888.00 2019-02-18 21:48:54.000 049 33808.66 226.31 17121.12 88888.00 2019-02-18 21:48:55.000 049 33808.68 226.28 17121.11 37897.49 2019-02-18 21:48:56.000 049 33808.69 226.32 17121.08 88888.00 2019-02-18 21:48:57.000 049 33808.68 226.30 17121.09 88888.00 2019-02-18 21:48:58.000 049 33808.68 226.27 17121.08 88888.00 2019-02-18 21:48:59.000 049 33808.67 226.27 17121.08 88888.00 2019-02-18 21:49:00.000 049 33808.66 226.28 17121.09 37897.46 2019-02-18 21:49:01.000 049 33808.67 226.31 17121.10 88888.00 2019-02-18 21:49:02.000 049 33808.64 226.30 17121.09 88888.00 2019-02-18 21:49:03.000 049 33808.63 226.35 17121.09 88888.00 2019-02-18 21:49:04.000 049 33808.64 226.31 17121.06 88888.00 2019-02-18 21:49:05.000 049 33808.64 226.28 17121.06 37897.47 2019-02-18 21:49:06.000 049 33808.64 226.31 17121.07 88888.00 2019-02-18 21:49:07.000 049 33808.62 226.28 17121.08 88888.00 2019-02-18 21:49:08.000 049 33808.62 226.28 17121.09 88888.00 2019-02-18 21:49:09.000 049 33808.63 226.29 17121.09 88888.00 2019-02-18 21:49:10.000 049 33808.63 226.27 17121.09 37897.54 2019-02-18 21:49:11.000 049 33808.61 226.27 17121.15 88888.00 2019-02-18 21:49:12.000 049 33808.62 226.26 17121.14 88888.00 2019-02-18 21:49:13.000 049 33808.59 226.27 17121.13 88888.00 2019-02-18 21:49:14.000 049 33808.59 226.24 17121.11 88888.00 2019-02-18 21:49:15.000 049 33808.56 226.26 17121.13 37897.42 2019-02-18 21:49:16.000 049 33808.51 226.26 17121.15 88888.00 2019-02-18 21:49:17.000 049 33808.50 226.24 17121.13 88888.00 2019-02-18 21:49:18.000 049 33808.52 226.24 17121.11 88888.00 2019-02-18 21:49:19.000 049 33808.52 226.26 17121.10 88888.00 2019-02-18 21:49:20.000 049 33808.52 226.27 17121.08 37897.43 2019-02-18 21:49:21.000 049 33808.46 226.26 17121.13 88888.00 2019-02-18 21:49:22.000 049 33808.47 226.25 17121.08 88888.00 2019-02-18 21:49:23.000 049 33808.46 226.28 17121.11 88888.00 2019-02-18 21:49:24.000 049 33808.47 226.31 17121.12 88888.00 2019-02-18 21:49:25.000 049 33808.44 226.33 17121.10 37897.39 2019-02-18 21:49:26.000 049 33808.43 226.28 17121.11 88888.00 2019-02-18 21:49:27.000 049 33808.44 226.30 17121.11 88888.00 2019-02-18 21:49:28.000 049 33808.43 226.31 17121.11 88888.00 2019-02-18 21:49:29.000 049 33808.42 226.30 17121.11 88888.00 2019-02-18 21:49:30.000 049 33808.43 226.31 17121.15 37897.27 2019-02-18 21:49:31.000 049 33808.42 226.30 17121.15 88888.00 2019-02-18 21:49:32.000 049 33808.43 226.34 17121.16 88888.00 2019-02-18 21:49:33.000 049 33808.43 226.34 17121.13 88888.00 2019-02-18 21:49:34.000 049 33808.46 226.36 17121.14 88888.00 2019-02-18 21:49:35.000 049 33808.45 226.31 17121.13 37897.19 2019-02-18 21:49:36.000 049 33808.41 226.32 17121.12 88888.00 2019-02-18 21:49:37.000 049 33808.39 226.32 17121.14 88888.00 2019-02-18 21:49:38.000 049 33808.36 226.27 17121.16 88888.00 2019-02-18 21:49:39.000 049 33808.37 226.26 17121.17 88888.00 2019-02-18 21:49:40.000 049 33808.37 226.26 17121.15 37897.23 2019-02-18 21:49:41.000 049 33808.39 226.25 17121.13 88888.00 2019-02-18 21:49:42.000 049 33808.43 226.28 17121.15 88888.00 2019-02-18 21:49:43.000 049 33808.43 226.30 17121.21 88888.00 2019-02-18 21:49:44.000 049 33808.42 226.32 17121.20 88888.00 2019-02-18 21:49:45.000 049 33808.44 226.29 17121.18 37897.29 2019-02-18 21:49:46.000 049 33808.39 226.28 17121.17 88888.00 2019-02-18 21:49:47.000 049 33808.39 226.30 17121.16 88888.00 2019-02-18 21:49:48.000 049 33808.45 226.30 17121.18 88888.00 2019-02-18 21:49:49.000 049 33808.47 226.32 17121.17 88888.00 2019-02-18 21:49:50.000 049 33808.43 226.30 17121.12 37897.20 2019-02-18 21:49:51.000 049 33808.48 226.30 17121.14 88888.00 2019-02-18 21:49:52.000 049 33808.48 226.32 17121.17 88888.00 2019-02-18 21:49:53.000 049 33808.49 226.32 17121.13 88888.00 2019-02-18 21:49:54.000 049 33808.48 226.32 17121.09 88888.00 2019-02-18 21:49:55.000 049 33808.50 226.34 17121.08 37897.34 2019-02-18 21:49:56.000 049 33808.54 226.34 17121.11 88888.00 2019-02-18 21:49:57.000 049 33808.52 226.32 17121.11 88888.00 2019-02-18 21:49:58.000 049 33808.49 226.28 17121.09 88888.00 2019-02-18 21:49:59.000 049 33808.45 226.29 17121.08 88888.00 2019-02-18 21:50:00.000 049 33808.49 226.31 17121.07 37897.30 2019-02-18 21:50:01.000 049 33808.50 226.30 17121.09 88888.00 2019-02-18 21:50:02.000 049 33808.52 226.30 17121.09 88888.00 2019-02-18 21:50:03.000 049 33808.55 226.25 17121.09 88888.00 2019-02-18 21:50:04.000 049 33808.58 226.26 17121.11 88888.00 2019-02-18 21:50:05.000 049 33808.56 226.31 17121.10 37897.43 2019-02-18 21:50:06.000 049 33808.56 226.35 17121.13 88888.00 2019-02-18 21:50:07.000 049 33808.57 226.36 17121.09 88888.00 2019-02-18 21:50:08.000 049 33808.57 226.34 17121.10 88888.00 2019-02-18 21:50:09.000 049 33808.60 226.35 17121.12 88888.00 2019-02-18 21:50:10.000 049 33808.60 226.35 17121.13 37897.37 2019-02-18 21:50:11.000 049 33808.56 226.33 17121.14 88888.00 2019-02-18 21:50:12.000 049 33808.57 226.33 17121.14 88888.00 2019-02-18 21:50:13.000 049 33808.59 226.35 17121.14 88888.00 2019-02-18 21:50:14.000 049 33808.60 226.34 17121.11 88888.00 2019-02-18 21:50:15.000 049 33808.62 226.32 17121.11 37897.49 2019-02-18 21:50:16.000 049 33808.68 226.34 17121.13 88888.00 2019-02-18 21:50:17.000 049 33808.70 226.34 17121.12 88888.00 2019-02-18 21:50:18.000 049 33808.70 226.33 17121.13 88888.00 2019-02-18 21:50:19.000 049 33808.67 226.33 17121.14 88888.00 2019-02-18 21:50:20.000 049 33808.67 226.33 17121.18 37897.43 2019-02-18 21:50:21.000 049 33808.65 226.31 17121.15 88888.00 2019-02-18 21:50:22.000 049 33808.64 226.29 17121.16 88888.00 2019-02-18 21:50:23.000 049 33808.64 226.30 17121.14 88888.00 2019-02-18 21:50:24.000 049 33808.64 226.30 17121.13 88888.00 2019-02-18 21:50:25.000 049 33808.64 226.28 17121.11 37897.53 2019-02-18 21:50:26.000 049 33808.64 226.30 17121.05 88888.00 2019-02-18 21:50:27.000 049 33808.68 226.30 17121.06 88888.00 2019-02-18 21:50:28.000 049 33808.67 226.33 17121.07 88888.00 2019-02-18 21:50:29.000 049 33808.66 226.37 17121.04 88888.00 2019-02-18 21:50:30.000 049 33808.68 226.31 17121.06 37897.49 2019-02-18 21:50:31.000 049 33808.70 226.29 17121.07 88888.00 2019-02-18 21:50:32.000 049 33808.66 226.26 17121.06 88888.00 2019-02-18 21:50:33.000 049 33808.65 226.25 17121.04 88888.00 2019-02-18 21:50:34.000 049 33808.71 226.27 17121.08 88888.00 2019-02-18 21:50:35.000 049 33808.69 226.26 17121.08 37897.50 2019-02-18 21:50:36.000 049 33808.66 226.25 17121.07 88888.00 2019-02-18 21:50:37.000 049 33808.67 226.26 17121.07 88888.00 2019-02-18 21:50:38.000 049 33808.67 226.28 17121.07 88888.00 2019-02-18 21:50:39.000 049 33808.68 226.27 17121.06 88888.00 2019-02-18 21:50:40.000 049 33808.68 226.25 17121.07 37897.48 2019-02-18 21:50:41.000 049 33808.71 226.28 17121.10 88888.00 2019-02-18 21:50:42.000 049 33808.73 226.30 17121.11 88888.00 2019-02-18 21:50:43.000 049 33808.70 226.30 17121.08 88888.00 2019-02-18 21:50:44.000 049 33808.69 226.28 17121.07 88888.00 2019-02-18 21:50:45.000 049 33808.68 226.23 17121.06 37897.46 2019-02-18 21:50:46.000 049 33808.70 226.25 17121.10 88888.00 2019-02-18 21:50:47.000 049 33808.70 226.25 17121.14 88888.00 2019-02-18 21:50:48.000 049 33808.71 226.26 17121.15 88888.00 2019-02-18 21:50:49.000 049 33808.70 226.28 17121.15 88888.00 2019-02-18 21:50:50.000 049 33808.69 226.26 17121.12 37897.56 2019-02-18 21:50:51.000 049 33808.66 226.24 17121.11 88888.00 2019-02-18 21:50:52.000 049 33808.68 226.26 17121.09 88888.00 2019-02-18 21:50:53.000 049 33808.70 226.28 17121.07 88888.00 2019-02-18 21:50:54.000 049 33808.73 226.26 17121.08 88888.00 2019-02-18 21:50:55.000 049 33808.71 226.26 17121.10 37897.50 2019-02-18 21:50:56.000 049 33808.72 226.26 17121.13 88888.00 2019-02-18 21:50:57.000 049 33808.72 226.27 17121.11 88888.00 2019-02-18 21:50:58.000 049 33808.74 226.23 17121.08 88888.00 2019-02-18 21:50:59.000 049 33808.73 226.23 17121.08 88888.00 2019-02-18 21:51:00.000 049 33808.71 226.23 17121.08 37897.49 2019-02-18 21:51:01.000 049 33808.72 226.22 17121.06 88888.00 2019-02-18 21:51:02.000 049 33808.69 226.25 17121.09 88888.00 2019-02-18 21:51:03.000 049 33808.70 226.27 17121.06 88888.00 2019-02-18 21:51:04.000 049 33808.70 226.25 17121.04 88888.00 2019-02-18 21:51:05.000 049 33808.68 226.22 17121.04 37897.50 2019-02-18 21:51:06.000 049 33808.69 226.23 17121.09 88888.00 2019-02-18 21:51:07.000 049 33808.69 226.26 17121.05 88888.00 2019-02-18 21:51:08.000 049 33808.71 226.27 17121.09 88888.00 2019-02-18 21:51:09.000 049 33808.73 226.22 17121.08 88888.00 2019-02-18 21:51:10.000 049 33808.74 226.25 17121.08 37897.56 2019-02-18 21:51:11.000 049 33808.71 226.26 17121.06 88888.00 2019-02-18 21:51:12.000 049 33808.69 226.22 17121.05 88888.00 2019-02-18 21:51:13.000 049 33808.68 226.22 17121.07 88888.00 2019-02-18 21:51:14.000 049 33808.67 226.28 17121.12 88888.00 2019-02-18 21:51:15.000 049 33808.64 226.25 17121.10 37897.43 2019-02-18 21:51:16.000 049 33808.65 226.24 17121.13 88888.00 2019-02-18 21:51:17.000 049 33808.64 226.22 17121.11 88888.00 2019-02-18 21:51:18.000 049 33808.65 226.24 17121.10 88888.00 2019-02-18 21:51:19.000 049 33808.65 226.24 17121.13 88888.00 2019-02-18 21:51:20.000 049 33808.62 226.23 17121.14 37897.42 2019-02-18 21:51:21.000 049 33808.66 226.25 17121.15 88888.00 2019-02-18 21:51:22.000 049 33808.65 226.22 17121.16 88888.00 2019-02-18 21:51:23.000 049 33808.67 226.17 17121.15 88888.00 2019-02-18 21:51:24.000 049 33808.67 226.17 17121.11 88888.00 2019-02-18 21:51:25.000 049 33808.64 226.20 17121.12 37897.47 2019-02-18 21:51:26.000 049 33808.63 226.18 17121.10 88888.00 2019-02-18 21:51:27.000 049 33808.61 226.18 17121.13 88888.00 2019-02-18 21:51:28.000 049 33808.57 226.21 17121.15 88888.00 2019-02-18 21:51:29.000 049 33808.59 226.21 17121.17 88888.00 2019-02-18 21:51:30.000 049 33808.62 226.20 17121.16 37897.40 2019-02-18 21:51:31.000 049 33808.59 226.24 17121.14 88888.00 2019-02-18 21:51:32.000 049 33808.58 226.18 17121.12 88888.00 2019-02-18 21:51:33.000 049 33808.58 226.17 17121.14 88888.00 2019-02-18 21:51:34.000 049 33808.60 226.17 17121.12 88888.00 2019-02-18 21:51:35.000 049 33808.61 226.16 17121.12 37897.36 2019-02-18 21:51:36.000 049 33808.56 226.13 17121.14 88888.00 2019-02-18 21:51:37.000 049 33808.53 226.13 17121.14 88888.00 2019-02-18 21:51:38.000 049 33808.55 226.15 17121.13 88888.00 2019-02-18 21:51:39.000 049 33808.50 226.11 17121.09 88888.00 2019-02-18 21:51:40.000 049 33808.44 226.09 17121.08 37897.36 2019-02-18 21:51:41.000 049 33808.47 226.11 17121.12 88888.00 2019-02-18 21:51:42.000 049 33808.47 226.12 17121.09 88888.00 2019-02-18 21:51:43.000 049 33808.46 226.12 17121.11 88888.00 2019-02-18 21:51:44.000 049 33808.51 226.14 17121.09 88888.00 2019-02-18 21:51:45.000 049 33808.45 226.09 17121.10 37897.40 2019-02-18 21:51:46.000 049 33808.45 226.10 17121.12 88888.00 2019-02-18 21:51:47.000 049 33808.48 226.11 17121.12 88888.00 2019-02-18 21:51:48.000 049 33808.46 226.12 17121.08 88888.00 2019-02-18 21:51:49.000 049 33808.45 226.12 17121.07 88888.00 2019-02-18 21:51:50.000 049 33808.49 226.13 17121.07 37897.35 2019-02-18 21:51:51.000 049 33808.48 226.12 17121.09 88888.00 2019-02-18 21:51:52.000 049 33808.48 226.13 17121.09 88888.00 2019-02-18 21:51:53.000 049 33808.46 226.10 17121.15 88888.00 2019-02-18 21:51:54.000 049 33808.44 226.11 17121.14 88888.00 2019-02-18 21:51:55.000 049 33808.45 226.10 17121.14 37897.29 2019-02-18 21:51:56.000 049 33808.43 226.14 17121.19 88888.00 2019-02-18 21:51:57.000 049 33808.40 226.15 17121.18 88888.00 2019-02-18 21:51:58.000 049 33808.39 226.15 17121.17 88888.00 2019-02-18 21:51:59.000 049 33808.39 226.17 17121.15 88888.00 2019-02-18 21:52:00.000 049 33808.42 226.15 17121.14 37897.31 2019-02-18 21:52:01.000 049 33808.37 226.12 17121.19 88888.00 2019-02-18 21:52:02.000 049 33808.36 226.14 17121.18 88888.00 2019-02-18 21:52:03.000 049 33808.35 226.16 17121.14 88888.00 2019-02-18 21:52:04.000 049 33808.35 226.14 17121.15 88888.00 2019-02-18 21:52:05.000 049 33808.33 226.12 17121.14 37897.22 2019-02-18 21:52:06.000 049 33808.31 226.13 17121.17 88888.00 2019-02-18 21:52:07.000 049 33808.29 226.15 17121.15 88888.00 2019-02-18 21:52:08.000 049 33808.29 226.20 17121.16 88888.00 2019-02-18 21:52:09.000 049 33808.34 226.19 17121.19 88888.00 2019-02-18 21:52:10.000 049 33808.32 226.18 17121.18 37897.20 2019-02-18 21:52:11.000 049 33808.29 226.19 17121.20 88888.00 2019-02-18 21:52:12.000 049 33808.31 226.20 17121.22 88888.00 2019-02-18 21:52:13.000 049 33808.33 226.17 17121.22 88888.00 2019-02-18 21:52:14.000 049 33808.34 226.22 17121.20 88888.00 2019-02-18 21:52:15.000 049 33808.35 226.20 17121.17 37897.22 2019-02-18 21:52:16.000 049 33808.35 226.18 17121.20 88888.00 2019-02-18 21:52:17.000 049 33808.33 226.16 17121.24 88888.00 2019-02-18 21:52:18.000 049 33808.28 226.15 17121.24 88888.00 2019-02-18 21:52:19.000 049 33808.27 226.12 17121.18 88888.00 2019-02-18 21:52:20.000 049 33808.30 226.10 17121.16 37897.24 2019-02-18 21:52:21.000 049 33808.27 226.11 17121.11 88888.00 2019-02-18 21:52:22.000 049 33808.26 226.10 17121.06 88888.00 2019-02-18 21:52:23.000 049 33808.25 226.09 17121.10 88888.00 2019-02-18 21:52:24.000 049 33808.28 226.11 17121.12 88888.00 2019-02-18 21:52:25.000 049 33808.29 226.12 17121.09 37897.25 2019-02-18 21:52:26.000 049 33808.30 226.14 17121.06 88888.00 2019-02-18 21:52:27.000 049 33808.31 226.15 17121.06 88888.00 2019-02-18 21:52:28.000 049 33808.33 226.15 17121.06 88888.00 2019-02-18 21:52:29.000 049 33808.33 226.16 17121.08 88888.00 2019-02-18 21:52:30.000 049 33808.33 226.13 17121.12 37897.20 2019-02-18 21:52:31.000 049 33808.34 226.13 17121.12 88888.00 2019-02-18 21:52:32.000 049 33808.36 226.16 17121.13 88888.00 2019-02-18 21:52:33.000 049 33808.34 226.18 17121.15 88888.00 2019-02-18 21:52:34.000 049 33808.32 226.17 17121.13 88888.00 2019-02-18 21:52:35.000 049 33808.32 226.14 17121.18 37897.19 2019-02-18 21:52:36.000 049 33808.32 226.17 17121.21 88888.00 2019-02-18 21:52:37.000 049 33808.35 226.22 17121.19 88888.00 2019-02-18 21:52:38.000 049 33808.32 226.18 17121.18 88888.00 2019-02-18 21:52:39.000 049 33808.35 226.17 17121.21 88888.00 2019-02-18 21:52:40.000 049 33808.36 226.18 17121.18 37897.26 2019-02-18 21:52:41.000 049 33808.35 226.21 17121.18 88888.00 2019-02-18 21:52:42.000 049 33808.38 226.16 17121.14 88888.00 2019-02-18 21:52:43.000 049 33808.33 226.17 17121.14 88888.00 2019-02-18 21:52:44.000 049 33808.33 226.15 17121.13 88888.00 2019-02-18 21:52:45.000 049 33808.32 226.15 17121.13 37897.19 2019-02-18 21:52:46.000 049 33808.26 226.16 17121.17 88888.00 2019-02-18 21:52:47.000 049 33808.29 226.11 17121.18 88888.00 2019-02-18 21:52:48.000 049 33808.30 226.10 17121.18 88888.00 2019-02-18 21:52:49.000 049 33808.28 226.12 17121.18 88888.00 2019-02-18 21:52:50.000 049 33808.29 226.12 17121.15 37897.22 2019-02-18 21:52:51.000 049 33808.35 226.13 17121.18 88888.00 2019-02-18 21:52:52.000 049 33808.35 226.12 17121.20 88888.00 2019-02-18 21:52:53.000 049 33808.35 226.15 17121.23 88888.00 2019-02-18 21:52:54.000 049 33808.40 226.15 17121.24 88888.00 2019-02-18 21:52:55.000 049 33808.37 226.16 17121.23 37897.22 2019-02-18 21:52:56.000 049 33808.37 226.16 17121.20 88888.00 2019-02-18 21:52:57.000 049 33808.39 226.16 17121.21 88888.00 2019-02-18 21:52:58.000 049 33808.35 226.14 17121.21 88888.00 2019-02-18 21:52:59.000 049 33808.31 226.12 17121.21 88888.00 2019-02-18 21:53:00.000 049 33808.34 226.13 17121.22 37897.30 2019-02-18 21:53:01.000 049 33808.34 226.13 17121.19 88888.00 2019-02-18 21:53:02.000 049 33808.36 226.14 17121.14 88888.00 2019-02-18 21:53:03.000 049 33808.33 226.16 17121.16 88888.00 2019-02-18 21:53:04.000 049 33808.34 226.14 17121.14 88888.00 2019-02-18 21:53:05.000 049 33808.37 226.14 17121.16 37897.29 2019-02-18 21:53:06.000 049 33808.37 226.10 17121.18 88888.00 2019-02-18 21:53:07.000 049 33808.34 226.08 17121.19 88888.00 2019-02-18 21:53:08.000 049 33808.31 226.12 17121.20 88888.00 2019-02-18 21:53:09.000 049 33808.30 226.15 17121.21 88888.00 2019-02-18 21:53:10.000 049 33808.35 226.17 17121.19 37897.24 2019-02-18 21:53:11.000 049 33808.35 226.18 17121.19 88888.00 2019-02-18 21:53:12.000 049 33808.34 226.15 17121.19 88888.00 2019-02-18 21:53:13.000 049 33808.36 226.14 17121.20 88888.00 2019-02-18 21:53:14.000 049 33808.38 226.13 17121.21 88888.00 2019-02-18 21:53:15.000 049 33808.36 226.15 17121.20 37897.14 2019-02-18 21:53:16.000 049 33808.34 226.13 17121.22 88888.00 2019-02-18 21:53:17.000 049 33808.32 226.13 17121.19 88888.00 2019-02-18 21:53:18.000 049 33808.33 226.12 17121.18 88888.00 2019-02-18 21:53:19.000 049 33808.32 226.10 17121.19 88888.00 2019-02-18 21:53:20.000 049 33808.33 226.12 17121.18 37897.16 2019-02-18 21:53:21.000 049 33808.36 226.10 17121.18 88888.00 2019-02-18 21:53:22.000 049 33808.36 226.08 17121.21 88888.00 2019-02-18 21:53:23.000 049 33808.36 226.07 17121.20 88888.00 2019-02-18 21:53:24.000 049 33808.36 226.09 17121.21 88888.00 2019-02-18 21:53:25.000 049 33808.32 226.15 17121.19 37897.17 2019-02-18 21:53:26.000 049 33808.30 226.15 17121.19 88888.00 2019-02-18 21:53:27.000 049 33808.27 226.14 17121.15 88888.00 2019-02-18 21:53:28.000 049 33808.27 226.14 17121.17 88888.00 2019-02-18 21:53:29.000 049 33808.29 226.14 17121.18 88888.00 2019-02-18 21:53:30.000 049 33808.32 226.14 17121.21 37897.08 2019-02-18 21:53:31.000 049 33808.35 226.11 17121.19 88888.00 2019-02-18 21:53:32.000 049 33808.32 226.09 17121.19 88888.00 2019-02-18 21:53:33.000 049 33808.25 226.13 17121.15 88888.00 2019-02-18 21:53:34.000 049 33808.22 226.10 17121.15 88888.00 2019-02-18 21:53:35.000 049 33808.22 226.13 17121.16 37897.18 2019-02-18 21:53:36.000 049 33808.22 226.15 17121.15 88888.00 2019-02-18 21:53:37.000 049 33808.22 226.12 17121.14 88888.00 2019-02-18 21:53:38.000 049 33808.22 226.11 17121.09 88888.00 2019-02-18 21:53:39.000 049 33808.22 226.08 17121.10 88888.00 2019-02-18 21:53:40.000 049 33808.23 226.06 17121.13 37897.17 2019-02-18 21:53:41.000 049 33808.17 226.08 17121.15 88888.00 2019-02-18 21:53:42.000 049 33808.20 226.14 17121.18 88888.00 2019-02-18 21:53:43.000 049 33808.19 226.14 17121.14 88888.00 2019-02-18 21:53:44.000 049 33808.16 226.12 17121.13 88888.00 2019-02-18 21:53:45.000 049 33808.18 226.06 17121.13 37897.12 2019-02-18 21:53:46.000 049 33808.18 226.14 17121.12 88888.00 2019-02-18 21:53:47.000 049 33808.18 226.12 17121.15 88888.00 2019-02-18 21:53:48.000 049 33808.14 226.04 17121.15 88888.00 2019-02-18 21:53:49.000 049 33808.15 226.08 17121.15 88888.00 2019-02-18 21:53:50.000 049 33808.15 226.09 17121.17 37897.14 2019-02-18 21:53:51.000 049 33808.19 226.05 17121.17 88888.00 2019-02-18 21:53:52.000 049 33808.19 226.10 17121.21 88888.00 2019-02-18 21:53:53.000 049 33808.19 226.09 17121.20 88888.00 2019-02-18 21:53:54.000 049 33808.19 226.05 17121.22 88888.00 2019-02-18 21:53:55.000 049 33808.14 226.04 17121.23 37897.13 2019-02-18 21:53:56.000 049 33808.14 226.08 17121.21 88888.00 2019-02-18 21:53:57.000 049 33808.17 226.06 17121.27 88888.00 2019-02-18 21:53:58.000 049 33808.15 226.05 17121.24 88888.00 2019-02-18 21:53:59.000 049 33808.15 226.08 17121.26 88888.00 2019-02-18 21:54:00.000 049 33808.16 226.11 17121.24 37897.08 2019-02-18 21:54:01.000 049 33808.10 226.06 17121.25 88888.00 2019-02-18 21:54:02.000 049 33808.10 226.05 17121.22 88888.00 2019-02-18 21:54:03.000 049 33808.15 226.11 17121.20 88888.00 2019-02-18 21:54:04.000 049 33808.13 226.11 17121.19 88888.00 2019-02-18 21:54:05.000 049 33808.14 226.05 17121.21 37897.09 2019-02-18 21:54:06.000 049 33808.14 226.04 17121.23 88888.00 2019-02-18 21:54:07.000 049 33808.12 226.07 17121.24 88888.00 2019-02-18 21:54:08.000 049 33808.14 226.07 17121.23 88888.00 2019-02-18 21:54:09.000 049 33808.10 226.06 17121.18 88888.00 2019-02-18 21:54:10.000 049 33808.10 226.06 17121.15 37897.01 2019-02-18 21:54:11.000 049 33808.10 226.07 17121.19 88888.00 2019-02-18 21:54:12.000 049 33808.10 226.06 17121.19 88888.00 2019-02-18 21:54:13.000 049 33808.13 226.08 17121.22 88888.00 2019-02-18 21:54:14.000 049 33808.11 226.07 17121.20 88888.00 2019-02-18 21:54:15.000 049 33808.09 226.03 17121.19 37896.97 2019-02-18 21:54:16.000 049 33808.08 226.04 17121.22 88888.00 2019-02-18 21:54:17.000 049 33808.04 226.04 17121.19 88888.00 2019-02-18 21:54:18.000 049 33808.01 226.04 17121.15 88888.00 2019-02-18 21:54:19.000 049 33807.99 226.00 17121.15 88888.00 2019-02-18 21:54:20.000 049 33807.96 225.99 17121.16 37897.05 2019-02-18 21:54:21.000 049 33808.00 225.96 17121.18 88888.00 2019-02-18 21:54:22.000 049 33807.98 225.99 17121.20 88888.00 2019-02-18 21:54:23.000 049 33808.00 225.99 17121.21 88888.00 2019-02-18 21:54:24.000 049 33808.01 226.02 17121.23 88888.00 2019-02-18 21:54:25.000 049 33808.03 226.02 17121.23 37896.93 2019-02-18 21:54:26.000 049 33808.05 225.99 17121.26 88888.00 2019-02-18 21:54:27.000 049 33808.04 226.00 17121.26 88888.00 2019-02-18 21:54:28.000 049 33808.07 226.06 17121.27 88888.00 2019-02-18 21:54:29.000 049 33808.04 226.11 17121.31 88888.00 2019-02-18 21:54:30.000 049 33808.03 226.07 17121.29 37896.99 2019-02-18 21:54:31.000 049 33808.02 226.02 17121.26 88888.00 2019-02-18 21:54:32.000 049 33808.02 226.06 17121.26 88888.00 2019-02-18 21:54:33.000 049 33808.00 226.09 17121.25 88888.00 2019-02-18 21:54:34.000 049 33807.97 226.08 17121.23 88888.00 2019-02-18 21:54:35.000 049 33807.97 226.04 17121.21 37896.93 2019-02-18 21:54:36.000 049 33808.05 226.06 17121.23 88888.00 2019-02-18 21:54:37.000 049 33808.03 226.02 17121.21 88888.00 2019-02-18 21:54:38.000 049 33808.00 226.06 17121.24 88888.00 2019-02-18 21:54:39.000 049 33808.00 226.07 17121.21 88888.00 2019-02-18 21:54:40.000 049 33808.03 226.08 17121.22 37896.98 2019-02-18 21:54:41.000 049 33808.03 226.09 17121.24 88888.00 2019-02-18 21:54:42.000 049 33807.99 226.07 17121.27 88888.00 2019-02-18 21:54:43.000 049 33807.98 226.08 17121.29 88888.00 2019-02-18 21:54:44.000 049 33807.99 226.10 17121.29 88888.00 2019-02-18 21:54:45.000 049 33807.99 226.11 17121.24 37896.90 2019-02-18 21:54:46.000 049 33808.04 226.12 17121.24 88888.00 2019-02-18 21:54:47.000 049 33808.01 226.06 17121.26 88888.00 2019-02-18 21:54:48.000 049 33808.00 226.09 17121.26 88888.00 2019-02-18 21:54:49.000 049 33808.01 226.04 17121.29 88888.00 2019-02-18 21:54:50.000 049 33808.01 226.02 17121.30 37896.92 2019-02-18 21:54:51.000 049 33808.00 226.02 17121.25 88888.00 2019-02-18 21:54:52.000 049 33807.98 226.00 17121.25 88888.00 2019-02-18 21:54:53.000 049 33807.96 226.00 17121.26 88888.00 2019-02-18 21:54:54.000 049 33807.95 226.00 17121.22 88888.00 2019-02-18 21:54:55.000 049 33807.95 226.02 17121.23 37896.94 2019-02-18 21:54:56.000 049 33807.98 226.04 17121.24 88888.00 2019-02-18 21:54:57.000 049 33807.95 226.02 17121.24 88888.00 2019-02-18 21:54:58.000 049 33807.94 226.03 17121.21 88888.00 2019-02-18 21:54:59.000 049 33807.96 226.01 17121.25 88888.00 2019-02-18 21:55:00.000 049 33807.94 226.03 17121.30 37896.88 2019-02-18 21:55:01.000 049 33807.92 225.99 17121.28 88888.00 2019-02-18 21:55:02.000 049 33807.92 226.05 17121.28 88888.00 2019-02-18 21:55:03.000 049 33807.94 226.06 17121.25 88888.00 2019-02-18 21:55:04.000 049 33807.96 226.06 17121.23 88888.00 2019-02-18 21:55:05.000 049 33807.99 226.10 17121.24 37896.86 2019-02-18 21:55:06.000 049 33807.98 226.08 17121.27 88888.00 2019-02-18 21:55:07.000 049 33807.95 226.06 17121.25 88888.00 2019-02-18 21:55:08.000 049 33807.93 226.07 17121.23 88888.00 2019-02-18 21:55:09.000 049 33807.94 226.09 17121.24 88888.00 2019-02-18 21:55:10.000 049 33807.96 226.12 17121.24 37896.81 2019-02-18 21:55:11.000 049 33807.95 226.04 17121.24 88888.00 2019-02-18 21:55:12.000 049 33807.93 226.04 17121.23 88888.00 2019-02-18 21:55:13.000 049 33807.94 226.03 17121.22 88888.00 2019-02-18 21:55:14.000 049 33807.91 226.06 17121.20 88888.00 2019-02-18 21:55:15.000 049 33807.91 226.09 17121.22 37896.93 2019-02-18 21:55:16.000 049 33807.92 226.07 17121.21 88888.00 2019-02-18 21:55:17.000 049 33807.92 226.01 17121.22 88888.00 2019-02-18 21:55:18.000 049 33807.88 226.02 17121.22 88888.00 2019-02-18 21:55:19.000 049 33807.91 226.03 17121.24 88888.00 2019-02-18 21:55:20.000 049 33807.97 226.06 17121.21 37896.89 2019-02-18 21:55:21.000 049 33807.92 226.03 17121.19 88888.00 2019-02-18 21:55:22.000 049 33807.93 226.05 17121.19 88888.00 2019-02-18 21:55:23.000 049 33807.94 226.06 17121.18 88888.00 2019-02-18 21:55:24.000 049 33807.92 226.05 17121.16 88888.00 2019-02-18 21:55:25.000 049 33807.93 226.05 17121.18 37896.80 2019-02-18 21:55:26.000 049 33807.95 226.07 17121.17 88888.00 2019-02-18 21:55:27.000 049 33807.94 226.05 17121.20 88888.00 2019-02-18 21:55:28.000 049 33807.92 226.05 17121.18 88888.00 2019-02-18 21:55:29.000 049 33807.92 226.07 17121.20 88888.00 2019-02-18 21:55:30.000 049 33807.95 226.09 17121.22 37896.79 2019-02-18 21:55:31.000 049 33807.96 226.11 17121.24 88888.00 2019-02-18 21:55:32.000 049 33807.92 226.13 17121.23 88888.00 2019-02-18 21:55:33.000 049 33807.96 226.09 17121.24 88888.00 2019-02-18 21:55:34.000 049 33807.96 226.09 17121.25 88888.00 2019-02-18 21:55:35.000 049 33807.96 226.10 17121.23 37896.87 2019-02-18 21:55:36.000 049 33807.93 226.13 17121.19 88888.00 2019-02-18 21:55:37.000 049 33807.93 226.11 17121.22 88888.00 2019-02-18 21:55:38.000 049 33807.92 226.10 17121.21 88888.00 2019-02-18 21:55:39.000 049 33807.93 226.07 17121.18 88888.00 2019-02-18 21:55:40.000 049 33807.89 226.05 17121.21 37896.75 2019-02-18 21:55:41.000 049 33807.87 226.08 17121.22 88888.00 2019-02-18 21:55:42.000 049 33807.92 226.07 17121.25 88888.00 2019-02-18 21:55:43.000 049 33807.94 226.07 17121.24 88888.00 2019-02-18 21:55:44.000 049 33807.99 226.08 17121.24 88888.00 2019-02-18 21:55:45.000 049 33807.96 226.11 17121.26 37896.84 2019-02-18 21:55:46.000 049 33807.95 226.10 17121.24 88888.00 2019-02-18 21:55:47.000 049 33807.91 226.08 17121.24 88888.00 2019-02-18 21:55:48.000 049 33807.91 226.02 17121.21 88888.00 2019-02-18 21:55:49.000 049 33807.91 226.04 17121.24 88888.00 2019-02-18 21:55:50.000 049 33807.92 226.04 17121.22 37896.77 2019-02-18 21:55:51.000 049 33807.88 226.06 17121.23 88888.00 2019-02-18 21:55:52.000 049 33807.90 226.03 17121.19 88888.00 2019-02-18 21:55:53.000 049 33807.92 226.04 17121.16 88888.00 2019-02-18 21:55:54.000 049 33807.93 226.06 17121.16 88888.00 2019-02-18 21:55:55.000 049 33807.94 226.05 17121.16 37896.84 2019-02-18 21:55:56.000 049 33807.94 226.07 17121.20 88888.00 2019-02-18 21:55:57.000 049 33807.93 226.09 17121.22 88888.00 2019-02-18 21:55:58.000 049 33807.90 226.07 17121.21 88888.00 2019-02-18 21:55:59.000 049 33807.89 226.00 17121.15 88888.00 2019-02-18 21:56:00.000 049 33807.96 226.07 17121.14 37896.77 2019-02-18 21:56:01.000 049 33807.96 226.09 17121.16 88888.00 2019-02-18 21:56:02.000 049 33807.95 226.11 17121.19 88888.00 2019-02-18 21:56:03.000 049 33807.92 226.09 17121.20 88888.00 2019-02-18 21:56:04.000 049 33807.89 226.08 17121.17 88888.00 2019-02-18 21:56:05.000 049 33807.90 226.10 17121.18 37896.74 2019-02-18 21:56:06.000 049 33807.92 226.11 17121.19 88888.00 2019-02-18 21:56:07.000 049 33807.89 226.06 17121.18 88888.00 2019-02-18 21:56:08.000 049 33807.89 226.06 17121.18 88888.00 2019-02-18 21:56:09.000 049 33807.90 226.11 17121.24 88888.00 2019-02-18 21:56:10.000 049 33807.90 226.10 17121.21 37896.79 2019-02-18 21:56:11.000 049 33807.91 226.04 17121.16 88888.00 2019-02-18 21:56:12.000 049 33807.90 226.04 17121.14 88888.00 2019-02-18 21:56:13.000 049 33807.87 226.02 17121.11 88888.00 2019-02-18 21:56:14.000 049 33807.85 225.99 17121.14 88888.00 2019-02-18 21:56:15.000 049 33807.87 226.00 17121.16 37896.83 2019-02-18 21:56:16.000 049 33807.87 226.06 17121.12 88888.00 2019-02-18 21:56:17.000 049 33807.85 226.03 17121.12 88888.00 2019-02-18 21:56:18.000 049 33807.85 226.04 17121.18 88888.00 2019-02-18 21:56:19.000 049 33807.86 226.09 17121.19 88888.00 2019-02-18 21:56:20.000 049 33807.84 226.05 17121.15 37896.74 2019-02-18 21:56:21.000 049 33807.84 226.02 17121.16 88888.00 2019-02-18 21:56:22.000 049 33807.86 226.02 17121.15 88888.00 2019-02-18 21:56:23.000 049 33807.84 226.02 17121.16 88888.00 2019-02-18 21:56:24.000 049 33807.84 226.01 17121.14 88888.00 2019-02-18 21:56:25.000 049 33807.83 226.05 17121.15 37896.73 2019-02-18 21:56:26.000 049 33807.84 226.04 17121.15 88888.00 2019-02-18 21:56:27.000 049 33807.84 226.03 17121.18 88888.00 2019-02-18 21:56:28.000 049 33807.82 226.05 17121.19 88888.00 2019-02-18 21:56:29.000 049 33807.80 226.02 17121.19 88888.00 2019-02-18 21:56:30.000 049 33807.82 226.02 17121.21 37896.70 2019-02-18 21:56:31.000 049 33807.80 225.98 17121.21 88888.00 2019-02-18 21:56:32.000 049 33807.79 226.03 17121.23 88888.00 2019-02-18 21:56:33.000 049 33807.78 226.04 17121.21 88888.00 2019-02-18 21:56:34.000 049 33807.81 226.03 17121.23 88888.00 2019-02-18 21:56:35.000 049 33807.81 226.01 17121.19 37896.75 2019-02-18 21:56:36.000 049 33807.79 225.99 17121.20 88888.00 2019-02-18 21:56:37.000 049 33807.77 225.97 17121.23 88888.00 2019-02-18 21:56:38.000 049 33807.77 225.98 17121.21 88888.00 2019-02-18 21:56:39.000 049 33807.78 225.93 17121.20 88888.00 2019-02-18 21:56:40.000 049 33807.74 225.96 17121.20 37896.76 2019-02-18 21:56:41.000 049 33807.73 225.93 17121.20 88888.00 2019-02-18 21:56:42.000 049 33807.72 225.92 17121.24 88888.00 2019-02-18 21:56:43.000 049 33807.67 225.91 17121.22 88888.00 2019-02-18 21:56:44.000 049 33807.71 225.89 17121.25 88888.00 2019-02-18 21:56:45.000 049 33807.74 225.93 17121.25 37896.65 2019-02-18 21:56:46.000 049 33807.72 225.96 17121.21 88888.00 2019-02-18 21:56:47.000 049 33807.72 225.99 17121.23 88888.00 2019-02-18 21:56:48.000 049 33807.73 225.97 17121.24 88888.00 2019-02-18 21:56:49.000 049 33807.72 225.98 17121.24 88888.00 2019-02-18 21:56:50.000 049 33807.69 226.01 17121.24 37896.68 2019-02-18 21:56:51.000 049 33807.71 225.98 17121.27 88888.00 2019-02-18 21:56:52.000 049 33807.73 225.96 17121.24 88888.00 2019-02-18 21:56:53.000 049 33807.75 225.96 17121.26 88888.00 2019-02-18 21:56:54.000 049 33807.72 225.94 17121.21 88888.00 2019-02-18 21:56:55.000 049 33807.69 225.95 17121.21 37896.72 2019-02-18 21:56:56.000 049 33807.68 225.97 17121.21 88888.00 2019-02-18 21:56:57.000 049 33807.65 225.97 17121.23 88888.00 2019-02-18 21:56:58.000 049 33807.68 226.00 17121.21 88888.00 2019-02-18 21:56:59.000 049 33807.71 226.02 17121.21 88888.00 2019-02-18 21:57:00.000 049 33807.72 226.04 17121.20 37896.70 2019-02-18 21:57:01.000 049 33807.74 226.03 17121.20 88888.00 2019-02-18 21:57:02.000 049 33807.74 226.06 17121.21 88888.00 2019-02-18 21:57:03.000 049 33807.73 226.05 17121.22 88888.00 2019-02-18 21:57:04.000 049 33807.72 226.05 17121.21 88888.00 2019-02-18 21:57:05.000 049 33807.73 226.08 17121.19 37896.63 2019-02-18 21:57:06.000 049 33807.73 226.04 17121.22 88888.00 2019-02-18 21:57:07.000 049 33807.73 226.03 17121.22 88888.00 2019-02-18 21:57:08.000 049 33807.69 225.99 17121.21 88888.00 2019-02-18 21:57:09.000 049 33807.69 225.99 17121.20 88888.00 2019-02-18 21:57:10.000 049 33807.68 226.01 17121.21 37896.61 2019-02-18 21:57:11.000 049 33807.70 226.03 17121.19 88888.00 2019-02-18 21:57:12.000 049 33807.68 226.00 17121.21 88888.00 2019-02-18 21:57:13.000 049 33807.70 226.00 17121.19 88888.00 2019-02-18 21:57:14.000 049 33807.72 225.99 17121.21 88888.00 2019-02-18 21:57:15.000 049 33807.70 225.98 17121.21 37896.66 2019-02-18 21:57:16.000 049 33807.69 226.02 17121.22 88888.00 2019-02-18 21:57:17.000 049 33807.68 226.00 17121.21 88888.00 2019-02-18 21:57:18.000 049 33807.69 225.96 17121.19 88888.00 2019-02-18 21:57:19.000 049 33807.74 225.99 17121.19 88888.00 2019-02-18 21:57:20.000 049 33807.73 225.98 17121.23 37896.69 2019-02-18 21:57:21.000 049 33807.73 226.03 17121.25 88888.00 2019-02-18 21:57:22.000 049 33807.73 226.07 17121.24 88888.00 2019-02-18 21:57:23.000 049 33807.71 226.02 17121.23 88888.00 2019-02-18 21:57:24.000 049 33807.72 226.03 17121.28 88888.00 2019-02-18 21:57:25.000 049 33807.73 225.99 17121.26 37896.61 2019-02-18 21:57:26.000 049 33807.73 226.02 17121.25 88888.00 2019-02-18 21:57:27.000 049 33807.71 226.00 17121.22 88888.00 2019-02-18 21:57:28.000 049 33807.66 225.99 17121.21 88888.00 2019-02-18 21:57:29.000 049 33807.66 226.00 17121.18 88888.00 2019-02-18 21:57:30.000 049 33807.70 225.98 17121.21 37896.70 2019-02-18 21:57:31.000 049 33807.68 226.00 17121.26 88888.00 2019-02-18 21:57:32.000 049 33807.71 226.00 17121.24 88888.00 2019-02-18 21:57:33.000 049 33807.76 226.04 17121.21 88888.00 2019-02-18 21:57:34.000 049 33807.73 226.05 17121.23 88888.00 2019-02-18 21:57:35.000 049 33807.74 226.03 17121.26 37896.65 2019-02-18 21:57:36.000 049 33807.74 226.04 17121.27 88888.00 2019-02-18 21:57:37.000 049 33807.72 226.00 17121.24 88888.00 2019-02-18 21:57:38.000 049 33807.71 226.01 17121.24 88888.00 2019-02-18 21:57:39.000 049 33807.72 226.02 17121.24 88888.00 2019-02-18 21:57:40.000 049 33807.74 226.05 17121.25 37896.61 2019-02-18 21:57:41.000 049 33807.74 226.03 17121.26 88888.00 2019-02-18 21:57:42.000 049 33807.74 226.03 17121.24 88888.00 2019-02-18 21:57:43.000 049 33807.74 226.02 17121.24 88888.00 2019-02-18 21:57:44.000 049 33807.79 225.99 17121.26 88888.00 2019-02-18 21:57:45.000 049 33807.81 225.99 17121.24 37896.61 2019-02-18 21:57:46.000 049 33807.77 225.95 17121.25 88888.00 2019-02-18 21:57:47.000 049 33807.77 225.96 17121.22 88888.00 2019-02-18 21:57:48.000 049 33807.77 225.97 17121.22 88888.00 2019-02-18 21:57:49.000 049 33807.74 225.98 17121.23 88888.00 2019-02-18 21:57:50.000 049 33807.75 226.01 17121.25 37896.64 2019-02-18 21:57:51.000 049 33807.73 226.00 17121.24 88888.00 2019-02-18 21:57:52.000 049 33807.72 225.99 17121.24 88888.00 2019-02-18 21:57:53.000 049 33807.72 226.06 17121.23 88888.00 2019-02-18 21:57:54.000 049 33807.72 226.05 17121.22 88888.00 2019-02-18 21:57:55.000 049 33807.71 226.02 17121.25 37896.59 2019-02-18 21:57:56.000 049 33807.71 225.98 17121.26 88888.00 2019-02-18 21:57:57.000 049 33807.68 225.97 17121.27 88888.00 2019-02-18 21:57:58.000 049 33807.68 225.97 17121.25 88888.00 2019-02-18 21:57:59.000 049 33807.69 225.93 17121.21 88888.00 2019-02-18 21:58:00.000 049 33807.69 225.92 17121.18 37896.71 2019-02-18 21:58:01.000 049 33807.64 225.91 17121.20 88888.00 2019-02-18 21:58:02.000 049 33807.66 225.92 17121.21 88888.00 2019-02-18 21:58:03.000 049 33807.70 225.93 17121.22 88888.00 2019-02-18 21:58:04.000 049 33807.71 225.90 17121.25 88888.00 2019-02-18 21:58:05.000 049 33807.72 225.87 17121.25 37896.63 2019-02-18 21:58:06.000 049 33807.68 225.88 17121.29 88888.00 2019-02-18 21:58:07.000 049 33807.65 225.87 17121.23 88888.00 2019-02-18 21:58:08.000 049 33807.63 225.89 17121.21 88888.00 2019-02-18 21:58:09.000 049 33807.64 225.89 17121.24 88888.00 2019-02-18 21:58:10.000 049 33807.64 225.89 17121.24 37896.61 2019-02-18 21:58:11.000 049 33807.65 225.88 17121.25 88888.00 2019-02-18 21:58:12.000 049 33807.64 225.84 17121.24 88888.00 2019-02-18 21:58:13.000 049 33807.67 225.84 17121.21 88888.00 2019-02-18 21:58:14.000 049 33807.70 225.90 17121.23 88888.00 2019-02-18 21:58:15.000 049 33807.70 225.87 17121.23 37896.70 2019-02-18 21:58:16.000 049 33807.67 225.86 17121.27 88888.00 2019-02-18 21:58:17.000 049 33807.70 225.87 17121.25 88888.00 2019-02-18 21:58:18.000 049 33807.68 225.90 17121.23 88888.00 2019-02-18 21:58:19.000 049 33807.70 225.89 17121.21 88888.00 2019-02-18 21:58:20.000 049 33807.74 225.89 17121.19 37896.61 2019-02-18 21:58:21.000 049 33807.74 225.89 17121.21 88888.00 2019-02-18 21:58:22.000 049 33807.71 225.90 17121.23 88888.00 2019-02-18 21:58:23.000 049 33807.68 225.85 17121.25 88888.00 2019-02-18 21:58:24.000 049 33807.71 225.88 17121.30 88888.00 2019-02-18 21:58:25.000 049 33807.69 225.91 17121.32 37896.57 2019-02-18 21:58:26.000 049 33807.68 225.89 17121.33 88888.00 2019-02-18 21:58:27.000 049 33807.71 225.89 17121.29 88888.00 2019-02-18 21:58:28.000 049 33807.67 225.82 17121.28 88888.00 2019-02-18 21:58:29.000 049 33807.63 225.83 17121.27 88888.00 2019-02-18 21:58:30.000 049 33807.64 225.81 17121.30 37896.66 2019-02-18 21:58:31.000 049 33807.63 225.81 17121.31 88888.00 2019-02-18 21:58:32.000 049 33807.63 225.81 17121.32 88888.00 2019-02-18 21:58:33.000 049 33807.65 225.83 17121.31 88888.00 2019-02-18 21:58:34.000 049 33807.69 225.82 17121.33 88888.00 2019-02-18 21:58:35.000 049 33807.66 225.82 17121.33 37896.62 2019-02-18 21:58:36.000 049 33807.68 225.82 17121.32 88888.00 2019-02-18 21:58:37.000 049 33807.65 225.84 17121.32 88888.00 2019-02-18 21:58:38.000 049 33807.69 225.86 17121.33 88888.00 2019-02-18 21:58:39.000 049 33807.67 225.81 17121.29 88888.00 2019-02-18 21:58:40.000 049 33807.64 225.77 17121.27 37896.59 2019-02-18 21:58:41.000 049 33807.67 225.81 17121.26 88888.00 2019-02-18 21:58:42.000 049 33807.67 225.85 17121.26 88888.00 2019-02-18 21:58:43.000 049 33807.63 225.84 17121.27 88888.00 2019-02-18 21:58:44.000 049 33807.62 225.86 17121.30 88888.00 2019-02-18 21:58:45.000 049 33807.61 225.84 17121.30 37896.53 2019-02-18 21:58:46.000 049 33807.60 225.78 17121.27 88888.00 2019-02-18 21:58:47.000 049 33807.60 225.83 17121.31 88888.00 2019-02-18 21:58:48.000 049 33807.59 225.81 17121.31 88888.00 2019-02-18 21:58:49.000 049 33807.59 225.79 17121.33 88888.00 2019-02-18 21:58:50.000 049 33807.60 225.82 17121.35 37896.56 2019-02-18 21:58:51.000 049 33807.56 225.80 17121.32 88888.00 2019-02-18 21:58:52.000 049 33807.52 225.78 17121.33 88888.00 2019-02-18 21:58:53.000 049 33807.54 225.81 17121.33 88888.00 2019-02-18 21:58:54.000 049 33807.58 225.82 17121.29 88888.00 2019-02-18 21:58:55.000 049 33807.53 225.78 17121.29 37896.62 2019-02-18 21:58:56.000 049 33807.54 225.80 17121.33 88888.00 2019-02-18 21:58:57.000 049 33807.51 225.77 17121.31 88888.00 2019-02-18 21:58:58.000 049 33807.54 225.79 17121.31 88888.00 2019-02-18 21:58:59.000 049 33807.56 225.84 17121.33 88888.00 2019-02-18 21:59:00.000 049 33807.59 225.85 17121.34 37896.58 2019-02-18 21:59:01.000 049 33807.56 225.79 17121.30 88888.00 2019-02-18 21:59:02.000 049 33807.54 225.81 17121.33 88888.00 2019-02-18 21:59:03.000 049 33807.56 225.86 17121.31 88888.00 2019-02-18 21:59:04.000 049 33807.54 225.87 17121.31 88888.00 2019-02-18 21:59:05.000 049 33807.52 225.86 17121.28 37896.53 2019-02-18 21:59:06.000 049 33807.56 225.88 17121.29 88888.00 2019-02-18 21:59:07.000 049 33807.53 225.87 17121.23 88888.00 2019-02-18 21:59:08.000 049 33807.50 225.87 17121.25 88888.00 2019-02-18 21:59:09.000 049 33807.51 225.90 17121.30 88888.00 2019-02-18 21:59:10.000 049 33807.49 225.90 17121.32 37896.55 2019-02-18 21:59:11.000 049 33807.49 225.89 17121.32 88888.00 2019-02-18 21:59:12.000 049 33807.51 225.92 17121.30 88888.00 2019-02-18 21:59:13.000 049 33807.54 225.91 17121.31 88888.00 2019-02-18 21:59:14.000 049 33807.53 225.90 17121.29 88888.00 2019-02-18 21:59:15.000 049 33807.51 225.87 17121.31 37896.46 2019-02-18 21:59:16.000 049 33807.51 225.86 17121.33 88888.00 2019-02-18 21:59:17.000 049 33807.48 225.86 17121.33 88888.00 2019-02-18 21:59:18.000 049 33807.49 225.90 17121.30 88888.00 2019-02-18 21:59:19.000 049 33807.50 225.90 17121.33 88888.00 2019-02-18 21:59:20.000 049 33807.50 225.87 17121.31 37896.43 2019-02-18 21:59:21.000 049 33807.49 225.85 17121.31 88888.00 2019-02-18 21:59:22.000 049 33807.48 225.82 17121.28 88888.00 2019-02-18 21:59:23.000 049 33807.49 225.86 17121.28 88888.00 2019-02-18 21:59:24.000 049 33807.49 225.86 17121.31 88888.00 2019-02-18 21:59:25.000 049 33807.50 225.88 17121.33 37896.50 2019-02-18 21:59:26.000 049 33807.49 225.86 17121.35 88888.00 2019-02-18 21:59:27.000 049 33807.49 225.83 17121.33 88888.00 2019-02-18 21:59:28.000 049 33807.50 225.84 17121.33 88888.00 2019-02-18 21:59:29.000 049 33807.49 225.84 17121.34 88888.00 2019-02-18 21:59:30.000 049 33807.48 225.84 17121.31 37896.48 2019-02-18 21:59:31.000 049 33807.50 225.81 17121.31 88888.00 2019-02-18 21:59:32.000 049 33807.48 225.83 17121.33 88888.00 2019-02-18 21:59:33.000 049 33807.47 225.85 17121.36 88888.00 2019-02-18 21:59:34.000 049 33807.47 225.82 17121.35 88888.00 2019-02-18 21:59:35.000 049 33807.49 225.81 17121.34 37896.43 2019-02-18 21:59:36.000 049 33807.42 225.82 17121.35 88888.00 2019-02-18 21:59:37.000 049 33807.41 225.79 17121.31 88888.00 2019-02-18 21:59:38.000 049 33807.43 225.81 17121.30 88888.00 2019-02-18 21:59:39.000 049 33807.40 225.77 17121.27 88888.00 2019-02-18 21:59:40.000 049 33807.44 225.78 17121.28 37896.43 2019-02-18 21:59:41.000 049 33807.47 225.82 17121.27 88888.00 2019-02-18 21:59:42.000 049 33807.45 225.83 17121.30 88888.00 2019-02-18 21:59:43.000 049 33807.42 225.79 17121.33 88888.00 2019-02-18 21:59:44.000 049 33807.41 225.78 17121.33 88888.00 2019-02-18 21:59:45.000 049 33807.44 225.78 17121.33 37896.40 2019-02-18 21:59:46.000 049 33807.47 225.81 17121.32 88888.00 2019-02-18 21:59:47.000 049 33807.49 225.83 17121.32 88888.00 2019-02-18 21:59:48.000 049 33807.48 225.86 17121.29 88888.00 2019-02-18 21:59:49.000 049 33807.47 225.81 17121.28 88888.00 2019-02-18 21:59:50.000 049 33807.49 225.77 17121.30 37896.38 2019-02-18 21:59:51.000 049 33807.47 225.81 17121.28 88888.00 2019-02-18 21:59:52.000 049 33807.47 225.79 17121.28 88888.00 2019-02-18 21:59:53.000 049 33807.50 225.81 17121.31 88888.00 2019-02-18 21:59:54.000 049 33807.48 225.79 17121.30 88888.00 2019-02-18 21:59:55.000 049 33807.48 225.80 17121.29 37896.41 2019-02-18 21:59:56.000 049 33807.48 225.80 17121.30 88888.00 2019-02-18 21:59:57.000 049 33807.47 225.78 17121.29 88888.00 2019-02-18 21:59:58.000 049 33807.45 225.80 17121.28 88888.00 2019-02-18 21:59:59.000 049 33807.44 225.75 17121.30 88888.00 2019-02-18 22:00:00.000 049 33807.47 225.74 17121.29 37896.35 2019-02-18 22:00:01.000 049 33807.47 225.75 17121.29 88888.00 2019-02-18 22:00:02.000 049 33807.50 225.77 17121.30 88888.00 2019-02-18 22:00:03.000 049 33807.48 225.79 17121.31 88888.00 2019-02-18 22:00:04.000 049 33807.48 225.79 17121.28 88888.00 2019-02-18 22:00:05.000 049 33807.49 225.80 17121.33 37896.45 2019-02-18 22:00:06.000 049 33807.52 225.79 17121.32 88888.00 2019-02-18 22:00:07.000 049 33807.49 225.83 17121.32 88888.00 2019-02-18 22:00:08.000 049 33807.49 225.85 17121.31 88888.00 2019-02-18 22:00:09.000 049 33807.50 225.84 17121.33 88888.00 2019-02-18 22:00:10.000 049 33807.50 225.81 17121.33 37896.47 2019-02-18 22:00:11.000 049 33807.53 225.78 17121.30 88888.00 2019-02-18 22:00:12.000 049 33807.53 225.78 17121.30 88888.00 2019-02-18 22:00:13.000 049 33807.53 225.81 17121.32 88888.00 2019-02-18 22:00:14.000 049 33807.50 225.79 17121.31 88888.00 2019-02-18 22:00:15.000 049 33807.52 225.75 17121.33 37896.46 2019-02-18 22:00:16.000 049 33807.49 225.74 17121.36 88888.00 2019-02-18 22:00:17.000 049 33807.48 225.81 17121.34 88888.00 2019-02-18 22:00:18.000 049 33807.48 225.79 17121.36 88888.00 2019-02-18 22:00:19.000 049 33807.48 225.78 17121.33 88888.00 2019-02-18 22:00:20.000 049 33807.51 225.82 17121.31 37896.49 2019-02-18 22:00:21.000 049 33807.49 225.79 17121.34 88888.00 2019-02-18 22:00:22.000 049 33807.49 225.81 17121.33 88888.00 2019-02-18 22:00:23.000 049 33807.49 225.85 17121.33 88888.00 2019-02-18 22:00:24.000 049 33807.49 225.84 17121.28 88888.00 2019-02-18 22:00:25.000 049 33807.48 225.83 17121.25 37896.48 2019-02-18 22:00:26.000 049 33807.47 225.79 17121.25 88888.00 2019-02-18 22:00:27.000 049 33807.48 225.80 17121.27 88888.00 2019-02-18 22:00:28.000 049 33807.45 225.82 17121.28 88888.00 2019-02-18 22:00:29.000 049 33807.44 225.76 17121.28 88888.00 2019-02-18 22:00:30.000 049 33807.44 225.75 17121.28 37896.42 2019-02-18 22:00:31.000 049 33807.43 225.73 17121.29 88888.00 2019-02-18 22:00:32.000 049 33807.45 225.74 17121.31 88888.00 2019-02-18 22:00:33.000 049 33807.41 225.77 17121.27 88888.00 2019-02-18 22:00:34.000 049 33807.41 225.77 17121.27 88888.00 2019-02-18 22:00:35.000 049 33807.41 225.72 17121.31 37896.52 2019-02-18 22:00:36.000 049 33807.41 225.77 17121.34 88888.00 2019-02-18 22:00:37.000 049 33807.43 225.75 17121.32 88888.00 2019-02-18 22:00:38.000 049 33807.40 225.73 17121.28 88888.00 2019-02-18 22:00:39.000 049 33807.42 225.74 17121.28 88888.00 2019-02-18 22:00:40.000 049 33807.42 225.72 17121.28 37896.49 2019-02-18 22:00:41.000 049 33807.43 225.75 17121.32 88888.00 2019-02-18 22:00:42.000 049 33807.41 225.73 17121.31 88888.00 2019-02-18 22:00:43.000 049 33807.38 225.71 17121.32 88888.00 2019-02-18 22:00:44.000 049 33807.39 225.76 17121.32 88888.00 2019-02-18 22:00:45.000 049 33807.42 225.78 17121.31 37896.47 2019-02-18 22:00:46.000 049 33807.38 225.74 17121.32 88888.00 2019-02-18 22:00:47.000 049 33807.39 225.73 17121.34 88888.00 2019-02-18 22:00:48.000 049 33807.38 225.73 17121.31 88888.00 2019-02-18 22:00:49.000 049 33807.41 225.73 17121.32 88888.00 2019-02-18 22:00:50.000 049 33807.38 225.70 17121.29 37896.39 2019-02-18 22:00:51.000 049 33807.39 225.69 17121.25 88888.00 2019-02-18 22:00:52.000 049 33807.36 225.73 17121.25 88888.00 2019-02-18 22:00:53.000 049 33807.39 225.73 17121.30 88888.00 2019-02-18 22:00:54.000 049 33807.39 225.73 17121.28 88888.00 2019-02-18 22:00:55.000 049 33807.43 225.69 17121.30 37896.43 2019-02-18 22:00:56.000 049 33807.41 225.68 17121.30 88888.00 2019-02-18 22:00:57.000 049 33807.41 225.73 17121.27 88888.00 2019-02-18 22:00:58.000 049 33807.41 225.74 17121.27 88888.00 2019-02-18 22:00:59.000 049 33807.39 225.69 17121.29 88888.00 2019-02-18 22:01:00.000 049 33807.40 225.66 17121.26 37896.45 2019-02-18 22:01:01.000 049 33807.38 225.69 17121.28 88888.00 2019-02-18 22:01:02.000 049 33807.38 225.69 17121.31 88888.00 2019-02-18 22:01:03.000 049 33807.35 225.71 17121.27 88888.00 2019-02-18 22:01:04.000 049 33807.36 225.66 17121.26 88888.00 2019-02-18 22:01:05.000 049 33807.36 225.70 17121.29 37896.36 2019-02-18 22:01:06.000 049 33807.39 225.75 17121.33 88888.00 2019-02-18 22:01:07.000 049 33807.40 225.73 17121.32 88888.00 2019-02-18 22:01:08.000 049 33807.40 225.75 17121.27 88888.00 2019-02-18 22:01:09.000 049 33807.40 225.76 17121.26 88888.00 2019-02-18 22:01:10.000 049 33807.40 225.76 17121.29 37896.44 2019-02-18 22:01:11.000 049 33807.41 225.74 17121.27 88888.00 2019-02-18 22:01:12.000 049 33807.40 225.77 17121.29 88888.00 2019-02-18 22:01:13.000 049 33807.43 225.75 17121.32 88888.00 2019-02-18 22:01:14.000 049 33807.45 225.74 17121.32 88888.00 2019-02-18 22:01:15.000 049 33807.39 225.72 17121.32 37896.43 2019-02-18 22:01:16.000 049 33807.41 225.76 17121.30 88888.00 2019-02-18 22:01:17.000 049 33807.41 225.72 17121.32 88888.00 2019-02-18 22:01:18.000 049 33807.38 225.72 17121.34 88888.00 2019-02-18 22:01:19.000 049 33807.37 225.72 17121.32 88888.00 2019-02-18 22:01:20.000 049 33807.38 225.74 17121.29 37896.42 2019-02-18 22:01:21.000 049 33807.38 225.77 17121.33 88888.00 2019-02-18 22:01:22.000 049 33807.40 225.74 17121.35 88888.00 2019-02-18 22:01:23.000 049 33807.38 225.74 17121.31 88888.00 2019-02-18 22:01:24.000 049 33807.34 225.74 17121.29 88888.00 2019-02-18 22:01:25.000 049 33807.32 225.71 17121.28 37896.34 2019-02-18 22:01:26.000 049 33807.33 225.70 17121.29 88888.00 2019-02-18 22:01:27.000 049 33807.32 225.65 17121.30 88888.00 2019-02-18 22:01:28.000 049 33807.33 225.67 17121.31 88888.00 2019-02-18 22:01:29.000 049 33807.37 225.68 17121.29 88888.00 2019-02-18 22:01:30.000 049 33807.32 225.70 17121.29 37896.36 2019-02-18 22:01:31.000 049 33807.32 225.73 17121.27 88888.00 2019-02-18 22:01:32.000 049 33807.33 225.71 17121.24 88888.00 2019-02-18 22:01:33.000 049 33807.33 225.68 17121.27 88888.00 2019-02-18 22:01:34.000 049 33807.37 225.71 17121.27 88888.00 2019-02-18 22:01:35.000 049 33807.35 225.69 17121.32 37896.40 2019-02-18 22:01:36.000 049 33807.35 225.69 17121.33 88888.00 2019-02-18 22:01:37.000 049 33807.38 225.70 17121.32 88888.00 2019-02-18 22:01:38.000 049 33807.37 225.70 17121.31 88888.00 2019-02-18 22:01:39.000 049 33807.37 225.69 17121.29 88888.00 2019-02-18 22:01:40.000 049 33807.36 225.69 17121.32 37896.41 2019-02-18 22:01:41.000 049 33807.33 225.67 17121.29 88888.00 2019-02-18 22:01:42.000 049 33807.30 225.68 17121.29 88888.00 2019-02-18 22:01:43.000 049 33807.33 225.69 17121.28 88888.00 2019-02-18 22:01:44.000 049 33807.36 225.71 17121.28 88888.00 2019-02-18 22:01:45.000 049 33807.33 225.70 17121.31 37896.44 2019-02-18 22:01:46.000 049 33807.33 225.74 17121.30 88888.00 2019-02-18 22:01:47.000 049 33807.36 225.78 17121.29 88888.00 2019-02-18 22:01:48.000 049 33807.32 225.79 17121.27 88888.00 2019-02-18 22:01:49.000 049 33807.29 225.74 17121.27 88888.00 2019-02-18 22:01:50.000 049 33807.29 225.78 17121.31 37896.41 2019-02-18 22:01:51.000 049 33807.30 225.75 17121.30 88888.00 2019-02-18 22:01:52.000 049 33807.27 225.72 17121.33 88888.00 2019-02-18 22:01:53.000 049 33807.27 225.71 17121.32 88888.00 2019-02-18 22:01:54.000 049 33807.26 225.75 17121.33 88888.00 2019-02-18 22:01:55.000 049 33807.25 225.76 17121.31 37896.37 2019-02-18 22:01:56.000 049 33807.25 225.76 17121.32 88888.00 2019-02-18 22:01:57.000 049 33807.23 225.78 17121.27 88888.00 2019-02-18 22:01:58.000 049 33807.24 225.78 17121.29 88888.00 2019-02-18 22:01:59.000 049 33807.30 225.73 17121.28 88888.00 2019-02-18 22:02:00.000 049 33807.34 225.73 17121.30 37896.38 2019-02-18 22:02:01.000 049 33807.32 225.70 17121.28 88888.00 2019-02-18 22:02:02.000 049 33807.31 225.73 17121.31 88888.00 2019-02-18 22:02:03.000 049 33807.30 225.72 17121.33 88888.00 2019-02-18 22:02:04.000 049 33807.29 225.67 17121.27 88888.00 2019-02-18 22:02:05.000 049 33807.28 225.67 17121.31 37896.35 2019-02-18 22:02:06.000 049 33807.29 225.67 17121.31 88888.00 2019-02-18 22:02:07.000 049 33807.29 225.73 17121.34 88888.00 2019-02-18 22:02:08.000 049 33807.27 225.76 17121.33 88888.00 2019-02-18 22:02:09.000 049 33807.26 225.74 17121.33 88888.00 2019-02-18 22:02:10.000 049 33807.26 225.79 17121.34 37896.33 2019-02-18 22:02:11.000 049 33807.26 225.80 17121.36 88888.00 2019-02-18 22:02:12.000 049 33807.25 225.76 17121.33 88888.00 2019-02-18 22:02:13.000 049 33807.23 225.72 17121.34 88888.00 2019-02-18 22:02:14.000 049 33807.21 225.73 17121.35 88888.00 2019-02-18 22:02:15.000 049 33807.22 225.74 17121.35 37896.33 2019-02-18 22:02:16.000 049 33807.24 225.75 17121.36 88888.00 2019-02-18 22:02:17.000 049 33807.25 225.80 17121.38 88888.00 2019-02-18 22:02:18.000 049 33807.23 225.79 17121.37 88888.00 2019-02-18 22:02:19.000 049 33807.22 225.76 17121.34 88888.00 2019-02-18 22:02:20.000 049 33807.21 225.73 17121.35 37896.33 2019-02-18 22:02:21.000 049 33807.21 225.76 17121.38 88888.00 2019-02-18 22:02:22.000 049 33807.21 225.78 17121.36 88888.00 2019-02-18 22:02:23.000 049 33807.18 225.76 17121.35 88888.00 2019-02-18 22:02:24.000 049 33807.19 225.80 17121.32 88888.00 2019-02-18 22:02:25.000 049 33807.23 225.77 17121.33 37896.18 2019-02-18 22:02:26.000 049 33807.21 225.74 17121.36 88888.00 2019-02-18 22:02:27.000 049 33807.18 225.77 17121.33 88888.00 2019-02-18 22:02:28.000 049 33807.16 225.77 17121.34 88888.00 2019-02-18 22:02:29.000 049 33807.17 225.78 17121.36 88888.00 2019-02-18 22:02:30.000 049 33807.19 225.77 17121.35 37896.28 2019-02-18 22:02:31.000 049 33807.17 225.75 17121.36 88888.00 2019-02-18 22:02:32.000 049 33807.17 225.77 17121.39 88888.00 2019-02-18 22:02:33.000 049 33807.19 225.74 17121.39 88888.00 2019-02-18 22:02:34.000 049 33807.20 225.74 17121.35 88888.00 2019-02-18 22:02:35.000 049 33807.18 225.71 17121.37 37896.21 2019-02-18 22:02:36.000 049 33807.14 225.71 17121.33 88888.00 2019-02-18 22:02:37.000 049 33807.13 225.69 17121.35 88888.00 2019-02-18 22:02:38.000 049 33807.15 225.72 17121.38 88888.00 2019-02-18 22:02:39.000 049 33807.13 225.72 17121.37 88888.00 2019-02-18 22:02:40.000 049 33807.13 225.70 17121.35 37896.17 2019-02-18 22:02:41.000 049 33807.12 225.71 17121.38 88888.00 2019-02-18 22:02:42.000 049 33807.13 225.67 17121.35 88888.00 2019-02-18 22:02:43.000 049 33807.17 225.68 17121.33 88888.00 2019-02-18 22:02:44.000 049 33807.19 225.74 17121.32 88888.00 2019-02-18 22:02:45.000 049 33807.22 225.77 17121.34 37896.25 2019-02-18 22:02:46.000 049 33807.21 225.76 17121.35 88888.00 2019-02-18 22:02:47.000 049 33807.18 225.71 17121.36 88888.00 2019-02-18 22:02:48.000 049 33807.19 225.67 17121.35 88888.00 2019-02-18 22:02:49.000 049 33807.22 225.66 17121.36 88888.00 2019-02-18 22:02:50.000 049 33807.19 225.68 17121.34 37896.18 2019-02-18 22:02:51.000 049 33807.18 225.69 17121.34 88888.00 2019-02-18 22:02:52.000 049 33807.18 225.64 17121.36 88888.00 2019-02-18 22:02:53.000 049 33807.20 225.68 17121.35 88888.00 2019-02-18 22:02:54.000 049 33807.18 225.69 17121.33 88888.00 2019-02-18 22:02:55.000 049 33807.16 225.67 17121.34 37896.33 2019-02-18 22:02:56.000 049 33807.17 225.69 17121.37 88888.00 2019-02-18 22:02:57.000 049 33807.20 225.67 17121.37 88888.00 2019-02-18 22:02:58.000 049 33807.23 225.64 17121.35 88888.00 2019-02-18 22:02:59.000 049 33807.20 225.66 17121.37 88888.00 2019-02-18 22:03:00.000 049 33807.22 225.65 17121.30 37896.24 2019-02-18 22:03:01.000 049 33807.25 225.63 17121.29 88888.00 2019-02-18 22:03:02.000 049 33807.23 225.64 17121.33 88888.00 2019-02-18 22:03:03.000 049 33807.21 225.67 17121.32 88888.00 2019-02-18 22:03:04.000 049 33807.24 225.69 17121.35 88888.00 2019-02-18 22:03:05.000 049 33807.26 225.67 17121.36 37896.34 2019-02-18 22:03:06.000 049 33807.24 225.66 17121.37 88888.00 2019-02-18 22:03:07.000 049 33807.27 225.63 17121.39 88888.00 2019-02-18 22:03:08.000 049 33807.26 225.64 17121.35 88888.00 2019-02-18 22:03:09.000 049 33807.22 225.65 17121.34 88888.00 2019-02-18 22:03:10.000 049 33807.22 225.68 17121.34 37896.24 2019-02-18 22:03:11.000 049 33807.22 225.63 17121.34 88888.00 2019-02-18 22:03:12.000 049 33807.23 225.63 17121.35 88888.00 2019-02-18 22:03:13.000 049 33807.24 225.63 17121.34 88888.00 2019-02-18 22:03:14.000 049 33807.22 225.63 17121.36 88888.00 2019-02-18 22:03:15.000 049 33807.24 225.63 17121.38 37896.31 2019-02-18 22:03:16.000 049 33807.21 225.62 17121.36 88888.00 2019-02-18 22:03:17.000 049 33807.19 225.60 17121.33 88888.00 2019-02-18 22:03:18.000 049 33807.19 225.59 17121.36 88888.00 2019-02-18 22:03:19.000 049 33807.18 225.63 17121.38 88888.00 2019-02-18 22:03:20.000 049 33807.21 225.63 17121.38 37896.32 2019-02-18 22:03:21.000 049 33807.21 225.62 17121.37 88888.00 2019-02-18 22:03:22.000 049 33807.26 225.63 17121.40 88888.00 2019-02-18 22:03:23.000 049 33807.27 225.59 17121.35 88888.00 2019-02-18 22:03:24.000 049 33807.24 225.58 17121.38 88888.00 2019-02-18 22:03:25.000 049 33807.22 225.56 17121.39 37896.31 2019-02-18 22:03:26.000 049 33807.19 225.56 17121.39 88888.00 2019-02-18 22:03:27.000 049 33807.16 225.56 17121.38 88888.00 2019-02-18 22:03:28.000 049 33807.19 225.59 17121.40 88888.00 2019-02-18 22:03:29.000 049 33807.19 225.60 17121.39 88888.00 2019-02-18 22:03:30.000 049 33807.16 225.57 17121.41 37896.24 2019-02-18 22:03:31.000 049 33807.18 225.53 17121.42 88888.00 2019-02-18 22:03:32.000 049 33807.18 225.52 17121.42 88888.00 2019-02-18 22:03:33.000 049 33807.17 225.56 17121.42 88888.00 2019-02-18 22:03:34.000 049 33807.17 225.53 17121.41 88888.00 2019-02-18 22:03:35.000 049 33807.18 225.56 17121.41 37896.27 2019-02-18 22:03:36.000 049 33807.20 225.54 17121.42 88888.00 2019-02-18 22:03:37.000 049 33807.17 225.54 17121.39 88888.00 2019-02-18 22:03:38.000 049 33807.17 225.50 17121.38 88888.00 2019-02-18 22:03:39.000 049 33807.16 225.52 17121.38 88888.00 2019-02-18 22:03:40.000 049 33807.15 225.51 17121.37 37896.18 2019-02-18 22:03:41.000 049 33807.14 225.59 17121.37 88888.00 2019-02-18 22:03:42.000 049 33807.12 225.56 17121.35 88888.00 2019-02-18 22:03:43.000 049 33807.12 225.55 17121.35 88888.00 2019-02-18 22:03:44.000 049 33807.12 225.57 17121.37 88888.00 2019-02-18 22:03:45.000 049 33807.11 225.58 17121.34 37896.20 2019-02-18 22:03:46.000 049 33807.13 225.58 17121.36 88888.00 2019-02-18 22:03:47.000 049 33807.13 225.59 17121.36 88888.00 2019-02-18 22:03:48.000 049 33807.15 225.58 17121.36 88888.00 2019-02-18 22:03:49.000 049 33807.14 225.58 17121.36 88888.00 2019-02-18 22:03:50.000 049 33807.14 225.56 17121.33 37896.21 2019-02-18 22:03:51.000 049 33807.12 225.59 17121.32 88888.00 2019-02-18 22:03:52.000 049 33807.18 225.60 17121.31 88888.00 2019-02-18 22:03:53.000 049 33807.17 225.58 17121.31 88888.00 2019-02-18 22:03:54.000 049 33807.14 225.58 17121.32 88888.00 2019-02-18 22:03:55.000 049 33807.13 225.59 17121.31 37896.22 2019-02-18 22:03:56.000 049 33807.14 225.59 17121.26 88888.00 2019-02-18 22:03:57.000 049 33807.11 225.56 17121.29 88888.00 2019-02-18 22:03:58.000 049 33807.11 225.57 17121.30 88888.00 2019-02-18 22:03:59.000 049 33807.13 225.56 17121.31 88888.00 2019-02-18 22:04:00.000 049 33807.15 225.53 17121.34 37896.19 2019-02-18 22:04:01.000 049 33807.12 225.54 17121.32 88888.00 2019-02-18 22:04:02.000 049 33807.08 225.55 17121.31 88888.00 2019-02-18 22:04:03.000 049 33807.06 225.57 17121.30 88888.00 2019-02-18 22:04:04.000 049 33807.08 225.58 17121.32 88888.00 2019-02-18 22:04:05.000 049 33807.11 225.56 17121.29 37896.21 2019-02-18 22:04:06.000 049 33807.14 225.57 17121.28 88888.00 2019-02-18 22:04:07.000 049 33807.07 225.55 17121.30 88888.00 2019-02-18 22:04:08.000 049 33807.08 225.59 17121.32 88888.00 2019-02-18 22:04:09.000 049 33807.09 225.64 17121.33 88888.00 2019-02-18 22:04:10.000 049 33807.09 225.60 17121.37 37896.20 2019-02-18 22:04:11.000 049 33807.05 225.61 17121.31 88888.00 2019-02-18 22:04:12.000 049 33807.07 225.61 17121.32 88888.00 2019-02-18 22:04:13.000 049 33807.06 225.61 17121.30 88888.00 2019-02-18 22:04:14.000 049 33807.04 225.58 17121.30 88888.00 2019-02-18 22:04:15.000 049 33807.05 225.61 17121.30 37896.15 2019-02-18 22:04:16.000 049 33807.09 225.61 17121.33 88888.00 2019-02-18 22:04:17.000 049 33807.07 225.59 17121.32 88888.00 2019-02-18 22:04:18.000 049 33807.08 225.64 17121.29 88888.00 2019-02-18 22:04:19.000 049 33807.06 225.60 17121.28 88888.00 2019-02-18 22:04:20.000 049 33807.01 225.57 17121.32 37896.20 2019-02-18 22:04:21.000 049 33807.07 225.59 17121.37 88888.00 2019-02-18 22:04:22.000 049 33807.06 225.61 17121.33 88888.00 2019-02-18 22:04:23.000 049 33807.02 225.60 17121.29 88888.00 2019-02-18 22:04:24.000 049 33807.01 225.61 17121.29 88888.00 2019-02-18 22:04:25.000 049 33807.01 225.59 17121.30 37896.12 2019-02-18 22:04:26.000 049 33807.02 225.62 17121.32 88888.00 2019-02-18 22:04:27.000 049 33807.01 225.58 17121.34 88888.00 2019-02-18 22:04:28.000 049 33807.00 225.56 17121.36 88888.00 2019-02-18 22:04:29.000 049 33807.04 225.61 17121.33 88888.00 2019-02-18 22:04:30.000 049 33807.05 225.62 17121.33 37896.16 2019-02-18 22:04:31.000 049 33807.09 225.58 17121.33 88888.00 2019-02-18 22:04:32.000 049 33807.06 225.57 17121.33 88888.00 2019-02-18 22:04:33.000 049 33807.04 225.54 17121.33 88888.00 2019-02-18 22:04:34.000 049 33807.02 225.58 17121.32 88888.00 2019-02-18 22:04:35.000 049 33807.00 225.59 17121.36 37896.12 2019-02-18 22:04:36.000 049 33807.03 225.60 17121.39 88888.00 2019-02-18 22:04:37.000 049 33807.04 225.59 17121.35 88888.00 2019-02-18 22:04:38.000 049 33807.01 225.62 17121.33 88888.00 2019-02-18 22:04:39.000 049 33806.98 225.62 17121.37 88888.00 2019-02-18 22:04:40.000 049 33807.01 225.61 17121.40 37896.14 2019-02-18 22:04:41.000 049 33807.02 225.61 17121.40 88888.00 2019-02-18 22:04:42.000 049 33806.99 225.58 17121.39 88888.00 2019-02-18 22:04:43.000 049 33807.02 225.60 17121.36 88888.00 2019-02-18 22:04:44.000 049 33807.01 225.62 17121.38 88888.00 2019-02-18 22:04:45.000 049 33806.99 225.61 17121.35 37896.14 2019-02-18 22:04:46.000 049 33806.97 225.61 17121.33 88888.00 2019-02-18 22:04:47.000 049 33807.00 225.62 17121.33 88888.00 2019-02-18 22:04:48.000 049 33807.00 225.62 17121.35 88888.00 2019-02-18 22:04:49.000 049 33806.96 225.60 17121.35 88888.00 2019-02-18 22:04:50.000 049 33806.95 225.61 17121.34 37896.03 2019-02-18 22:04:51.000 049 33806.95 225.66 17121.34 88888.00 2019-02-18 22:04:52.000 049 33806.99 225.69 17121.35 88888.00 2019-02-18 22:04:53.000 049 33807.00 225.68 17121.32 88888.00 2019-02-18 22:04:54.000 049 33806.99 225.67 17121.31 88888.00 2019-02-18 22:04:55.000 049 33806.98 225.65 17121.30 37896.11 2019-02-18 22:04:56.000 049 33806.98 225.65 17121.32 88888.00 2019-02-18 22:04:57.000 049 33806.97 225.67 17121.29 88888.00 2019-02-18 22:04:58.000 049 33806.96 225.65 17121.26 88888.00 2019-02-18 22:04:59.000 049 33806.96 225.65 17121.30 88888.00 2019-02-18 22:05:00.000 049 33806.96 225.70 17121.32 37896.08 2019-02-18 22:05:01.000 049 33806.93 225.69 17121.34 88888.00 2019-02-18 22:05:02.000 049 33806.92 225.69 17121.32 88888.00 2019-02-18 22:05:03.000 049 33806.90 225.67 17121.28 88888.00 2019-02-18 22:05:04.000 049 33806.92 225.70 17121.31 88888.00 2019-02-18 22:05:05.000 049 33806.88 225.64 17121.33 37896.08 2019-02-18 22:05:06.000 049 33806.85 225.65 17121.34 88888.00 2019-02-18 22:05:07.000 049 33806.90 225.69 17121.36 88888.00 2019-02-18 22:05:08.000 049 33806.94 225.70 17121.37 88888.00 2019-02-18 22:05:09.000 049 33806.93 225.70 17121.38 88888.00 2019-02-18 22:05:10.000 049 33806.89 225.73 17121.39 37896.08 2019-02-18 22:05:11.000 049 33806.91 225.72 17121.38 88888.00 2019-02-18 22:05:12.000 049 33806.95 225.69 17121.33 88888.00 2019-02-18 22:05:13.000 049 33806.93 225.68 17121.32 88888.00 2019-02-18 22:05:14.000 049 33806.90 225.70 17121.30 88888.00 2019-02-18 22:05:15.000 049 33806.93 225.71 17121.32 37896.09 2019-02-18 22:05:16.000 049 33806.92 225.72 17121.36 88888.00 2019-02-18 22:05:17.000 049 33806.91 225.74 17121.33 88888.00 2019-02-18 22:05:18.000 049 33806.90 225.76 17121.33 88888.00 2019-02-18 22:05:19.000 049 33806.91 225.77 17121.32 88888.00 2019-02-18 22:05:20.000 049 33806.93 225.79 17121.34 37896.11 2019-02-18 22:05:21.000 049 33806.94 225.77 17121.36 88888.00 2019-02-18 22:05:22.000 049 33806.96 225.75 17121.35 88888.00 2019-02-18 22:05:23.000 049 33806.97 225.78 17121.34 88888.00 2019-02-18 22:05:24.000 049 33806.95 225.77 17121.33 88888.00 2019-02-18 22:05:25.000 049 33806.94 225.70 17121.31 37896.06 2019-02-18 22:05:26.000 049 33806.92 225.70 17121.33 88888.00 2019-02-18 22:05:27.000 049 33806.91 225.68 17121.36 88888.00 2019-02-18 22:05:28.000 049 33806.92 225.69 17121.35 88888.00 2019-02-18 22:05:29.000 049 33806.94 225.69 17121.33 88888.00 2019-02-18 22:05:30.000 049 33806.93 225.67 17121.31 37896.03 2019-02-18 22:05:31.000 049 33806.95 225.66 17121.32 88888.00 2019-02-18 22:05:32.000 049 33806.96 225.66 17121.35 88888.00 2019-02-18 22:05:33.000 049 33806.95 225.71 17121.33 88888.00 2019-02-18 22:05:34.000 049 33806.96 225.71 17121.33 88888.00 2019-02-18 22:05:35.000 049 33806.95 225.70 17121.36 37896.09 2019-02-18 22:05:36.000 049 33806.96 225.70 17121.35 88888.00 2019-02-18 22:05:37.000 049 33806.91 225.67 17121.35 88888.00 2019-02-18 22:05:38.000 049 33806.94 225.66 17121.36 88888.00 2019-02-18 22:05:39.000 049 33806.93 225.67 17121.33 88888.00 2019-02-18 22:05:40.000 049 33806.93 225.68 17121.31 37896.10 2019-02-18 22:05:41.000 049 33806.93 225.69 17121.32 88888.00 2019-02-18 22:05:42.000 049 33806.93 225.78 17121.33 88888.00 2019-02-18 22:05:43.000 049 33806.92 225.79 17121.32 88888.00 2019-02-18 22:05:44.000 049 33806.90 225.74 17121.33 88888.00 2019-02-18 22:05:45.000 049 33806.88 225.73 17121.35 37896.12 2019-02-18 22:05:46.000 049 33806.91 225.75 17121.37 88888.00 2019-02-18 22:05:47.000 049 33806.91 225.79 17121.38 88888.00 2019-02-18 22:05:48.000 049 33806.89 225.79 17121.39 88888.00 2019-02-18 22:05:49.000 049 33806.87 225.77 17121.38 88888.00 2019-02-18 22:05:50.000 049 33806.89 225.77 17121.38 37896.01 2019-02-18 22:05:51.000 049 33806.91 225.76 17121.34 88888.00 2019-02-18 22:05:52.000 049 33806.89 225.76 17121.31 88888.00 2019-02-18 22:05:53.000 049 33806.86 225.76 17121.31 88888.00 2019-02-18 22:05:54.000 049 33806.85 225.78 17121.36 88888.00 2019-02-18 22:05:55.000 049 33806.85 225.81 17121.38 37896.00 2019-02-18 22:05:56.000 049 33806.88 225.80 17121.35 88888.00 2019-02-18 22:05:57.000 049 33806.90 225.80 17121.37 88888.00 2019-02-18 22:05:58.000 049 33806.90 225.80 17121.37 88888.00 2019-02-18 22:05:59.000 049 33806.90 225.77 17121.40 88888.00 2019-02-18 22:06:00.000 049 33806.90 225.81 17121.41 37896.12 2019-02-18 22:06:01.000 049 33806.88 225.80 17121.36 88888.00 2019-02-18 22:06:02.000 049 33806.88 225.79 17121.35 88888.00 2019-02-18 22:06:03.000 049 33806.86 225.74 17121.38 88888.00 2019-02-18 22:06:04.000 049 33806.88 225.73 17121.39 88888.00 2019-02-18 22:06:05.000 049 33806.86 225.74 17121.37 37896.07 2019-02-18 22:06:06.000 049 33806.84 225.74 17121.32 88888.00 2019-02-18 22:06:07.000 049 33806.85 225.76 17121.35 88888.00 2019-02-18 22:06:08.000 049 33806.83 225.79 17121.33 88888.00 2019-02-18 22:06:09.000 049 33806.86 225.80 17121.31 88888.00 2019-02-18 22:06:10.000 049 33806.86 225.79 17121.33 37895.99 2019-02-18 22:06:11.000 049 33806.88 225.78 17121.38 88888.00 2019-02-18 22:06:12.000 049 33806.87 225.75 17121.35 88888.00 2019-02-18 22:06:13.000 049 33806.86 225.75 17121.33 88888.00 2019-02-18 22:06:14.000 049 33806.87 225.73 17121.32 88888.00 2019-02-18 22:06:15.000 049 33806.88 225.76 17121.32 37896.05 2019-02-18 22:06:16.000 049 33806.86 225.76 17121.31 88888.00 2019-02-18 22:06:17.000 049 33806.81 225.78 17121.33 88888.00 2019-02-18 22:06:18.000 049 33806.85 225.78 17121.35 88888.00 2019-02-18 22:06:19.000 049 33806.84 225.76 17121.32 88888.00 2019-02-18 22:06:20.000 049 33806.84 225.77 17121.29 37896.03 2019-02-18 22:06:21.000 049 33806.83 225.78 17121.30 88888.00 2019-02-18 22:06:22.000 049 33806.83 225.84 17121.36 88888.00 2019-02-18 22:06:23.000 049 33806.83 225.88 17121.35 88888.00 2019-02-18 22:06:24.000 049 33806.84 225.89 17121.35 88888.00 2019-02-18 22:06:25.000 049 33806.82 225.89 17121.35 37895.96 2019-02-18 22:06:26.000 049 33806.80 225.86 17121.36 88888.00 2019-02-18 22:06:27.000 049 33806.78 225.84 17121.36 88888.00 2019-02-18 22:06:28.000 049 33806.79 225.86 17121.37 88888.00 2019-02-18 22:06:29.000 049 33806.80 225.87 17121.39 88888.00 2019-02-18 22:06:30.000 049 33806.79 225.88 17121.39 37895.89 2019-02-18 22:06:31.000 049 33806.77 225.85 17121.39 88888.00 2019-02-18 22:06:32.000 049 33806.76 225.87 17121.36 88888.00 2019-02-18 22:06:33.000 049 33806.74 225.86 17121.36 88888.00 2019-02-18 22:06:34.000 049 33806.75 225.86 17121.33 88888.00 2019-02-18 22:06:35.000 049 33806.76 225.87 17121.34 37895.92 2019-02-18 22:06:36.000 049 33806.77 225.88 17121.36 88888.00 2019-02-18 22:06:37.000 049 33806.73 225.86 17121.39 88888.00 2019-02-18 22:06:38.000 049 33806.72 225.89 17121.39 88888.00 2019-02-18 22:06:39.000 049 33806.71 225.83 17121.36 88888.00 2019-02-18 22:06:40.000 049 33806.72 225.85 17121.37 37895.95 2019-02-18 22:06:41.000 049 33806.71 225.85 17121.38 88888.00 2019-02-18 22:06:42.000 049 33806.73 225.86 17121.39 88888.00 2019-02-18 22:06:43.000 049 33806.75 225.80 17121.38 88888.00 2019-02-18 22:06:44.000 049 33806.76 225.75 17121.34 88888.00 2019-02-18 22:06:45.000 049 33806.73 225.77 17121.32 37895.94 2019-02-18 22:06:46.000 049 33806.75 225.81 17121.36 88888.00 2019-02-18 22:06:47.000 049 33806.75 225.82 17121.37 88888.00 2019-02-18 22:06:48.000 049 33806.72 225.82 17121.35 88888.00 2019-02-18 22:06:49.000 049 33806.71 225.78 17121.34 88888.00 2019-02-18 22:06:50.000 049 33806.71 225.81 17121.32 37895.85 2019-02-18 22:06:51.000 049 33806.73 225.84 17121.33 88888.00 2019-02-18 22:06:52.000 049 33806.75 225.86 17121.33 88888.00 2019-02-18 22:06:53.000 049 33806.73 225.85 17121.33 88888.00 2019-02-18 22:06:54.000 049 33806.71 225.82 17121.36 88888.00 2019-02-18 22:06:55.000 049 33806.77 225.83 17121.37 37895.89 2019-02-18 22:06:56.000 049 33806.79 225.80 17121.35 88888.00 2019-02-18 22:06:57.000 049 33806.75 225.81 17121.34 88888.00 2019-02-18 22:06:58.000 049 33806.74 225.78 17121.33 88888.00 2019-02-18 22:06:59.000 049 33806.76 225.74 17121.35 88888.00 2019-02-18 22:07:00.000 049 33806.74 225.78 17121.37 37895.82 2019-02-18 22:07:01.000 049 33806.74 225.78 17121.37 88888.00 2019-02-18 22:07:02.000 049 33806.72 225.83 17121.36 88888.00 2019-02-18 22:07:03.000 049 33806.73 225.84 17121.36 88888.00 2019-02-18 22:07:04.000 049 33806.73 225.84 17121.40 88888.00 2019-02-18 22:07:05.000 049 33806.72 225.80 17121.36 37895.89 2019-02-18 22:07:06.000 049 33806.74 225.84 17121.36 88888.00 2019-02-18 22:07:07.000 049 33806.72 225.83 17121.36 88888.00 2019-02-18 22:07:08.000 049 33806.73 225.85 17121.39 88888.00 2019-02-18 22:07:09.000 049 33806.72 225.84 17121.40 88888.00 2019-02-18 22:07:10.000 049 33806.71 225.85 17121.37 37895.85 2019-02-18 22:07:11.000 049 33806.71 225.86 17121.37 88888.00 2019-02-18 22:07:12.000 049 33806.68 225.90 17121.31 88888.00 2019-02-18 22:07:13.000 049 33806.70 225.91 17121.27 88888.00 2019-02-18 22:07:14.000 049 33806.72 225.93 17121.30 88888.00 2019-02-18 22:07:15.000 049 33806.70 225.93 17121.33 37895.91 2019-02-18 22:07:16.000 049 33806.70 225.94 17121.34 88888.00 2019-02-18 22:07:17.000 049 33806.67 225.92 17121.35 88888.00 2019-02-18 22:07:18.000 049 33806.67 225.88 17121.38 88888.00 2019-02-18 22:07:19.000 049 33806.66 225.90 17121.38 88888.00 2019-02-18 22:07:20.000 049 33806.66 225.94 17121.35 37895.83 2019-02-18 22:07:21.000 049 33806.71 225.95 17121.34 88888.00 2019-02-18 22:07:22.000 049 33806.71 225.94 17121.34 88888.00 2019-02-18 22:07:23.000 049 33806.71 225.94 17121.35 88888.00 2019-02-18 22:07:24.000 049 33806.70 225.96 17121.37 88888.00 2019-02-18 22:07:25.000 049 33806.70 225.92 17121.37 37895.92 2019-02-18 22:07:26.000 049 33806.68 225.87 17121.33 88888.00 2019-02-18 22:07:27.000 049 33806.70 225.85 17121.36 88888.00 2019-02-18 22:07:28.000 049 33806.70 225.88 17121.35 88888.00 2019-02-18 22:07:29.000 049 33806.69 225.90 17121.35 88888.00 2019-02-18 22:07:30.000 049 33806.69 225.89 17121.36 37895.84 2019-02-18 22:07:31.000 049 33806.69 225.82 17121.36 88888.00 2019-02-18 22:07:32.000 049 33806.73 225.88 17121.34 88888.00 2019-02-18 22:07:33.000 049 33806.71 225.93 17121.34 88888.00 2019-02-18 22:07:34.000 049 33806.72 225.88 17121.31 88888.00 2019-02-18 22:07:35.000 049 33806.73 225.82 17121.31 37895.83 2019-02-18 22:07:36.000 049 33806.73 225.82 17121.31 88888.00 2019-02-18 22:07:37.000 049 33806.75 225.83 17121.30 88888.00 2019-02-18 22:07:38.000 049 33806.74 225.81 17121.35 88888.00 2019-02-18 22:07:39.000 049 33806.77 225.84 17121.33 88888.00 2019-02-18 22:07:40.000 049 33806.82 225.85 17121.30 37895.87 2019-02-18 22:07:41.000 049 33806.86 225.88 17121.35 88888.00 2019-02-18 22:07:42.000 049 33806.86 225.89 17121.35 88888.00 2019-02-18 22:07:43.000 049 33806.81 225.82 17121.33 88888.00 2019-02-18 22:07:44.000 049 33806.83 225.83 17121.34 88888.00 2019-02-18 22:07:45.000 049 33806.79 225.89 17121.36 37895.89 2019-02-18 22:07:46.000 049 33806.78 225.88 17121.35 88888.00 2019-02-18 22:07:47.000 049 33806.82 225.91 17121.36 88888.00 2019-02-18 22:07:48.000 049 33806.80 225.91 17121.34 88888.00 2019-02-18 22:07:49.000 049 33806.81 225.91 17121.34 88888.00 2019-02-18 22:07:50.000 049 33806.80 225.88 17121.33 37895.92 2019-02-18 22:07:51.000 049 33806.77 225.89 17121.30 88888.00 2019-02-18 22:07:52.000 049 33806.80 225.92 17121.34 88888.00 2019-02-18 22:07:53.000 049 33806.83 225.95 17121.34 88888.00 2019-02-18 22:07:54.000 049 33806.84 225.94 17121.37 88888.00 2019-02-18 22:07:55.000 049 33806.81 225.92 17121.38 37895.94 2019-02-18 22:07:56.000 049 33806.82 225.97 17121.37 88888.00 2019-02-18 22:07:57.000 049 33806.75 225.97 17121.30 88888.00 2019-02-18 22:07:58.000 049 33806.77 225.92 17121.32 88888.00 2019-02-18 22:07:59.000 049 33806.77 225.92 17121.34 88888.00 2019-02-18 22:08:00.000 049 33806.76 225.98 17121.36 37895.96 2019-02-18 22:08:01.000 049 33806.78 225.95 17121.33 88888.00 2019-02-18 22:08:02.000 049 33806.82 225.93 17121.35 88888.00 2019-02-18 22:08:03.000 049 33806.80 225.93 17121.35 88888.00 2019-02-18 22:08:04.000 049 33806.78 225.97 17121.35 88888.00 2019-02-18 22:08:05.000 049 33806.79 225.97 17121.31 37895.82 2019-02-18 22:08:06.000 049 33806.80 225.94 17121.35 88888.00 2019-02-18 22:08:07.000 049 33806.77 225.96 17121.37 88888.00 2019-02-18 22:08:08.000 049 33806.73 225.95 17121.31 88888.00 2019-02-18 22:08:09.000 049 33806.72 225.96 17121.28 88888.00 2019-02-18 22:08:10.000 049 33806.70 225.95 17121.30 37895.84 2019-02-18 22:08:11.000 049 33806.70 225.94 17121.33 88888.00 2019-02-18 22:08:12.000 049 33806.74 225.97 17121.36 88888.00 2019-02-18 22:08:13.000 049 33806.75 225.93 17121.37 88888.00 2019-02-18 22:08:14.000 049 33806.73 225.93 17121.34 88888.00 2019-02-18 22:08:15.000 049 33806.72 225.94 17121.32 37895.89 2019-02-18 22:08:16.000 049 33806.72 225.97 17121.35 88888.00 2019-02-18 22:08:17.000 049 33806.72 226.00 17121.37 88888.00 2019-02-18 22:08:18.000 049 33806.74 226.00 17121.35 88888.00 2019-02-18 22:08:19.000 049 33806.74 225.99 17121.36 88888.00 2019-02-18 22:08:20.000 049 33806.72 225.99 17121.35 37895.82 2019-02-18 22:08:21.000 049 33806.69 226.00 17121.33 88888.00 2019-02-18 22:08:22.000 049 33806.69 226.02 17121.33 88888.00 2019-02-18 22:08:23.000 049 33806.72 225.98 17121.38 88888.00 2019-02-18 22:08:24.000 049 33806.71 225.95 17121.42 88888.00 2019-02-18 22:08:25.000 049 33806.75 225.93 17121.39 37895.79 2019-02-18 22:08:26.000 049 33806.70 225.97 17121.37 88888.00 2019-02-18 22:08:27.000 049 33806.68 226.01 17121.36 88888.00 2019-02-18 22:08:28.000 049 33806.70 225.99 17121.36 88888.00 2019-02-18 22:08:29.000 049 33806.73 226.00 17121.34 88888.00 2019-02-18 22:08:30.000 049 33806.72 225.97 17121.32 37895.79 2019-02-18 22:08:31.000 049 33806.68 225.93 17121.36 88888.00 2019-02-18 22:08:32.000 049 33806.63 225.94 17121.39 88888.00 2019-02-18 22:08:33.000 049 33806.62 225.97 17121.38 88888.00 2019-02-18 22:08:34.000 049 33806.64 225.98 17121.37 88888.00 2019-02-18 22:08:35.000 049 33806.62 226.02 17121.36 37895.75 2019-02-18 22:08:36.000 049 33806.67 226.03 17121.37 88888.00 2019-02-18 22:08:37.000 049 33806.69 225.99 17121.38 88888.00 2019-02-18 22:08:38.000 049 33806.70 225.95 17121.38 88888.00 2019-02-18 22:08:39.000 049 33806.69 225.96 17121.38 88888.00 2019-02-18 22:08:40.000 049 33806.66 225.95 17121.36 37895.88 2019-02-18 22:08:41.000 049 33806.67 225.97 17121.35 88888.00 2019-02-18 22:08:42.000 049 33806.68 225.97 17121.34 88888.00 2019-02-18 22:08:43.000 049 33806.68 225.93 17121.40 88888.00 2019-02-18 22:08:44.000 049 33806.65 225.92 17121.38 88888.00 2019-02-18 22:08:45.000 049 33806.62 225.95 17121.35 37895.85 2019-02-18 22:08:46.000 049 33806.66 226.00 17121.36 88888.00 2019-02-18 22:08:47.000 049 33806.68 225.96 17121.36 88888.00 2019-02-18 22:08:48.000 049 33806.69 225.98 17121.38 88888.00 2019-02-18 22:08:49.000 049 33806.69 225.98 17121.43 88888.00 2019-02-18 22:08:50.000 049 33806.72 225.99 17121.40 37895.75 2019-02-18 22:08:51.000 049 33806.72 226.00 17121.41 88888.00 2019-02-18 22:08:52.000 049 33806.68 225.95 17121.39 88888.00 2019-02-18 22:08:53.000 049 33806.72 225.94 17121.36 88888.00 2019-02-18 22:08:54.000 049 33806.75 225.93 17121.40 88888.00 2019-02-18 22:08:55.000 049 33806.74 225.99 17121.42 37895.76 2019-02-18 22:08:56.000 049 33806.70 225.98 17121.41 88888.00 2019-02-18 22:08:57.000 049 33806.72 225.97 17121.39 88888.00 2019-02-18 22:08:58.000 049 33806.70 225.97 17121.39 88888.00 2019-02-18 22:08:59.000 049 33806.68 225.97 17121.40 88888.00 2019-02-18 22:09:00.000 049 33806.68 225.93 17121.35 37895.89 2019-02-18 22:09:01.000 049 33806.67 225.93 17121.39 88888.00 2019-02-18 22:09:02.000 049 33806.68 225.93 17121.36 88888.00 2019-02-18 22:09:03.000 049 33806.67 225.91 17121.36 88888.00 2019-02-18 22:09:04.000 049 33806.66 225.90 17121.41 88888.00 2019-02-18 22:09:05.000 049 33806.68 225.91 17121.45 37895.75 2019-02-18 22:09:06.000 049 33806.66 225.97 17121.46 88888.00 2019-02-18 22:09:07.000 049 33806.63 225.97 17121.42 88888.00 2019-02-18 22:09:08.000 049 33806.65 225.94 17121.42 88888.00 2019-02-18 22:09:09.000 049 33806.67 225.91 17121.43 88888.00 2019-02-18 22:09:10.000 049 33806.67 225.91 17121.40 37895.80 2019-02-18 22:09:11.000 049 33806.65 225.89 17121.38 88888.00 2019-02-18 22:09:12.000 049 33806.66 225.93 17121.37 88888.00 2019-02-18 22:09:13.000 049 33806.65 225.94 17121.38 88888.00 2019-02-18 22:09:14.000 049 33806.68 225.90 17121.38 88888.00 2019-02-18 22:09:15.000 049 33806.71 225.87 17121.37 37895.83 2019-02-18 22:09:16.000 049 33806.72 225.90 17121.39 88888.00 2019-02-18 22:09:17.000 049 33806.70 225.90 17121.42 88888.00 2019-02-18 22:09:18.000 049 33806.70 225.94 17121.43 88888.00 2019-02-18 22:09:19.000 049 33806.67 225.93 17121.39 88888.00 2019-02-18 22:09:20.000 049 33806.67 225.94 17121.35 37895.79 2019-02-18 22:09:21.000 049 33806.67 225.91 17121.34 88888.00 2019-02-18 22:09:22.000 049 33806.71 225.93 17121.33 88888.00 2019-02-18 22:09:23.000 049 33806.69 225.93 17121.31 88888.00 2019-02-18 22:09:24.000 049 33806.68 225.94 17121.37 88888.00 2019-02-18 22:09:25.000 049 33806.68 225.96 17121.39 37895.76 2019-02-18 22:09:26.000 049 33806.65 225.97 17121.38 88888.00 2019-02-18 22:09:27.000 049 33806.67 225.95 17121.36 88888.00 2019-02-18 22:09:28.000 049 33806.62 225.94 17121.36 88888.00 2019-02-18 22:09:29.000 049 33806.63 225.95 17121.33 88888.00 2019-02-18 22:09:30.000 049 33806.70 225.96 17121.32 37895.73 2019-02-18 22:09:31.000 049 33806.66 225.94 17121.33 88888.00 2019-02-18 22:09:32.000 049 33806.65 225.92 17121.38 88888.00 2019-02-18 22:09:33.000 049 33806.62 225.93 17121.41 88888.00 2019-02-18 22:09:34.000 049 33806.58 225.92 17121.39 88888.00 2019-02-18 22:09:35.000 049 33806.61 225.92 17121.38 37895.71 2019-02-18 22:09:36.000 049 33806.60 225.93 17121.40 88888.00 2019-02-18 22:09:37.000 049 33806.60 225.91 17121.42 88888.00 2019-02-18 22:09:38.000 049 33806.58 225.93 17121.40 88888.00 2019-02-18 22:09:39.000 049 33806.52 225.96 17121.43 88888.00 2019-02-18 22:09:40.000 049 33806.49 225.96 17121.43 37895.70 2019-02-18 22:09:41.000 049 33806.50 225.95 17121.44 88888.00 2019-02-18 22:09:42.000 049 33806.48 225.96 17121.46 88888.00 2019-02-18 22:09:43.000 049 33806.48 225.96 17121.43 88888.00 2019-02-18 22:09:44.000 049 33806.49 226.01 17121.44 88888.00 2019-02-18 22:09:45.000 049 33806.54 226.02 17121.44 37895.68 2019-02-18 22:09:46.000 049 33806.55 226.05 17121.40 88888.00 2019-02-18 22:09:47.000 049 33806.56 226.02 17121.38 88888.00 2019-02-18 22:09:48.000 049 33806.58 226.03 17121.38 88888.00 2019-02-18 22:09:49.000 049 33806.54 226.04 17121.40 88888.00 2019-02-18 22:09:50.000 049 33806.54 226.01 17121.40 37895.64 2019-02-18 22:09:51.000 049 33806.51 226.00 17121.36 88888.00 2019-02-18 22:09:52.000 049 33806.50 226.01 17121.36 88888.00 2019-02-18 22:09:53.000 049 33806.46 226.01 17121.35 88888.00 2019-02-18 22:09:54.000 049 33806.49 225.99 17121.35 88888.00 2019-02-18 22:09:55.000 049 33806.50 225.97 17121.37 37895.71 2019-02-18 22:09:56.000 049 33806.50 225.99 17121.36 88888.00 2019-02-18 22:09:57.000 049 33806.49 226.03 17121.35 88888.00 2019-02-18 22:09:58.000 049 33806.49 226.05 17121.34 88888.00 2019-02-18 22:09:59.000 049 33806.51 226.04 17121.34 88888.00 2019-02-18 22:10:00.000 049 33806.49 226.02 17121.36 37895.68 2019-02-18 22:10:01.000 049 33806.48 226.02 17121.38 88888.00 2019-02-18 22:10:02.000 049 33806.48 226.00 17121.38 88888.00 2019-02-18 22:10:03.000 049 33806.48 225.99 17121.40 88888.00 2019-02-18 22:10:04.000 049 33806.46 226.02 17121.41 88888.00 2019-02-18 22:10:05.000 049 33806.44 225.98 17121.39 37895.59 2019-02-18 22:10:06.000 049 33806.41 225.96 17121.41 88888.00 2019-02-18 22:10:07.000 049 33806.41 225.96 17121.40 88888.00 2019-02-18 22:10:08.000 049 33806.43 225.96 17121.35 88888.00 2019-02-18 22:10:09.000 049 33806.43 225.98 17121.36 88888.00 2019-02-18 22:10:10.000 049 33806.43 225.98 17121.36 37895.61 2019-02-18 22:10:11.000 049 33806.41 226.00 17121.34 88888.00 2019-02-18 22:10:12.000 049 33806.39 225.99 17121.35 88888.00 2019-02-18 22:10:13.000 049 33806.37 226.00 17121.33 88888.00 2019-02-18 22:10:14.000 049 33806.34 225.96 17121.34 88888.00 2019-02-18 22:10:15.000 049 33806.35 225.95 17121.36 37895.62 2019-02-18 22:10:16.000 049 33806.36 225.93 17121.37 88888.00 2019-02-18 22:10:17.000 049 33806.33 225.96 17121.36 88888.00 2019-02-18 22:10:18.000 049 33806.31 225.97 17121.37 88888.00 2019-02-18 22:10:19.000 049 33806.34 225.97 17121.36 88888.00 2019-02-18 22:10:20.000 049 33806.38 225.97 17121.39 37895.61 2019-02-18 22:10:21.000 049 33806.38 226.01 17121.38 88888.00 2019-02-18 22:10:22.000 049 33806.34 225.99 17121.37 88888.00 2019-02-18 22:10:23.000 049 33806.32 226.00 17121.37 88888.00 2019-02-18 22:10:24.000 049 33806.32 226.02 17121.37 88888.00 2019-02-18 22:10:25.000 049 33806.32 226.04 17121.36 37895.54 2019-02-18 22:10:26.000 049 33806.32 226.05 17121.33 88888.00 2019-02-18 22:10:27.000 049 33806.33 226.04 17121.37 88888.00 2019-02-18 22:10:28.000 049 33806.32 225.98 17121.36 88888.00 2019-02-18 22:10:29.000 049 33806.35 226.02 17121.34 88888.00 2019-02-18 22:10:30.000 049 33806.37 226.02 17121.34 37895.56 2019-02-18 22:10:31.000 049 33806.35 226.03 17121.37 88888.00 2019-02-18 22:10:32.000 049 33806.34 226.07 17121.35 88888.00 2019-02-18 22:10:33.000 049 33806.33 226.05 17121.33 88888.00 2019-02-18 22:10:34.000 049 33806.34 226.03 17121.34 88888.00 2019-02-18 22:10:35.000 049 33806.34 226.04 17121.39 37895.50 2019-02-18 22:10:36.000 049 33806.34 226.04 17121.42 88888.00 2019-02-18 22:10:37.000 049 33806.31 226.03 17121.41 88888.00 2019-02-18 22:10:38.000 049 33806.34 226.06 17121.40 88888.00 2019-02-18 22:10:39.000 049 33806.38 226.07 17121.39 88888.00 2019-02-18 22:10:40.000 049 33806.34 226.03 17121.34 37895.51 2019-02-18 22:10:41.000 049 33806.30 226.03 17121.35 88888.00 2019-02-18 22:10:42.000 049 33806.31 226.05 17121.36 88888.00 2019-02-18 22:10:43.000 049 33806.32 226.05 17121.36 88888.00 2019-02-18 22:10:44.000 049 33806.34 226.05 17121.36 88888.00 2019-02-18 22:10:45.000 049 33806.33 226.05 17121.34 37895.55 2019-02-18 22:10:46.000 049 33806.31 226.05 17121.35 88888.00 2019-02-18 22:10:47.000 049 33806.27 226.02 17121.38 88888.00 2019-02-18 22:10:48.000 049 33806.28 226.01 17121.39 88888.00 2019-02-18 22:10:49.000 049 33806.25 226.02 17121.39 88888.00 2019-02-18 22:10:50.000 049 33806.23 226.02 17121.39 37895.48 2019-02-18 22:10:51.000 049 33806.23 226.04 17121.38 88888.00 2019-02-18 22:10:52.000 049 33806.26 226.02 17121.35 88888.00 2019-02-18 22:10:53.000 049 33806.27 226.04 17121.31 88888.00 2019-02-18 22:10:54.000 049 33806.26 226.03 17121.35 88888.00 2019-02-18 22:10:55.000 049 33806.28 226.03 17121.37 37895.49 2019-02-18 22:10:56.000 049 33806.26 226.02 17121.34 88888.00 2019-02-18 22:10:57.000 049 33806.22 226.05 17121.34 88888.00 2019-02-18 22:10:58.000 049 33806.22 226.07 17121.32 88888.00 2019-02-18 22:10:59.000 049 33806.20 226.01 17121.29 88888.00 2019-02-18 22:11:00.000 049 33806.22 226.05 17121.34 37895.41 2019-02-18 22:11:01.000 049 33806.16 226.01 17121.35 88888.00 2019-02-18 22:11:02.000 049 33806.14 226.03 17121.36 88888.00 2019-02-18 22:11:03.000 049 33806.18 226.05 17121.39 88888.00 2019-02-18 22:11:04.000 049 33806.18 226.01 17121.40 88888.00 2019-02-18 22:11:05.000 049 33806.20 226.03 17121.42 37895.34 2019-02-18 22:11:06.000 049 33806.18 226.06 17121.40 88888.00 2019-02-18 22:11:07.000 049 33806.14 225.99 17121.40 88888.00 2019-02-18 22:11:08.000 049 33806.13 225.98 17121.41 88888.00 2019-02-18 22:11:09.000 049 33806.14 225.96 17121.43 88888.00 2019-02-18 22:11:10.000 049 33806.14 225.97 17121.40 37895.32 2019-02-18 22:11:11.000 049 33806.16 226.00 17121.41 88888.00 2019-02-18 22:11:12.000 049 33806.15 226.05 17121.44 88888.00 2019-02-18 22:11:13.000 049 33806.15 226.04 17121.43 88888.00 2019-02-18 22:11:14.000 049 33806.14 226.08 17121.37 88888.00 2019-02-18 22:11:15.000 049 33806.12 226.04 17121.36 37895.33 2019-02-18 22:11:16.000 049 33806.13 226.02 17121.39 88888.00 2019-02-18 22:11:17.000 049 33806.12 226.02 17121.39 88888.00 2019-02-18 22:11:18.000 049 33806.13 226.02 17121.40 88888.00 2019-02-18 22:11:19.000 049 33806.12 226.02 17121.43 88888.00 2019-02-18 22:11:20.000 049 33806.07 226.04 17121.43 37895.39 2019-02-18 22:11:21.000 049 33806.06 226.04 17121.46 88888.00 2019-02-18 22:11:22.000 049 33806.06 226.05 17121.45 88888.00 2019-02-18 22:11:23.000 049 33806.07 226.04 17121.45 88888.00 2019-02-18 22:11:24.000 049 33806.08 226.05 17121.48 88888.00 2019-02-18 22:11:25.000 049 33806.07 226.02 17121.48 37895.30 2019-02-18 22:11:26.000 049 33806.06 226.01 17121.47 88888.00 2019-02-18 22:11:27.000 049 33806.06 226.01 17121.45 88888.00 2019-02-18 22:11:28.000 049 33806.07 226.03 17121.44 88888.00 2019-02-18 22:11:29.000 049 33806.06 226.00 17121.45 88888.00 2019-02-18 22:11:30.000 049 33806.08 225.99 17121.44 37895.27 2019-02-18 22:11:31.000 049 33806.04 226.00 17121.41 88888.00 2019-02-18 22:11:32.000 049 33806.00 226.01 17121.40 88888.00 2019-02-18 22:11:33.000 049 33806.02 226.04 17121.39 88888.00 2019-02-18 22:11:34.000 049 33806.03 225.99 17121.40 88888.00 2019-02-18 22:11:35.000 049 33806.04 226.01 17121.40 37895.21 2019-02-18 22:11:36.000 049 33806.04 226.03 17121.43 88888.00 2019-02-18 22:11:37.000 049 33805.98 226.03 17121.39 88888.00 2019-02-18 22:11:38.000 049 33805.95 226.04 17121.39 88888.00 2019-02-18 22:11:39.000 049 33805.97 226.04 17121.43 88888.00 2019-02-18 22:11:40.000 049 33805.98 226.08 17121.42 37895.26 2019-02-18 22:11:41.000 049 33805.98 226.09 17121.47 88888.00 2019-02-18 22:11:42.000 049 33805.93 226.08 17121.46 88888.00 2019-02-18 22:11:43.000 049 33805.94 226.10 17121.42 88888.00 2019-02-18 22:11:44.000 049 33805.97 226.07 17121.42 88888.00 2019-02-18 22:11:45.000 049 33805.96 226.07 17121.42 37895.20 2019-02-18 22:11:46.000 049 33805.94 226.07 17121.39 88888.00 2019-02-18 22:11:47.000 049 33805.93 226.07 17121.40 88888.00 2019-02-18 22:11:48.000 049 33805.91 226.04 17121.42 88888.00 2019-02-18 22:11:49.000 049 33805.90 226.00 17121.43 88888.00 2019-02-18 22:11:50.000 049 33805.93 225.98 17121.42 37895.23 2019-02-18 22:11:51.000 049 33805.94 226.02 17121.42 88888.00 2019-02-18 22:11:52.000 049 33805.93 226.03 17121.42 88888.00 2019-02-18 22:11:53.000 049 33805.92 226.03 17121.43 88888.00 2019-02-18 22:11:54.000 049 33805.90 226.02 17121.44 88888.00 2019-02-18 22:11:55.000 049 33805.88 225.97 17121.43 37895.14 2019-02-18 22:11:56.000 049 33805.86 225.99 17121.44 88888.00 2019-02-18 22:11:57.000 049 33805.84 226.01 17121.45 88888.00 2019-02-18 22:11:58.000 049 33805.82 226.00 17121.41 88888.00 2019-02-18 22:11:59.000 049 33805.86 226.01 17121.42 88888.00 2019-02-18 22:12:00.000 049 33805.88 226.03 17121.42 37895.16 2019-02-18 22:12:01.000 049 33805.87 226.04 17121.41 88888.00 2019-02-18 22:12:02.000 049 33805.88 226.08 17121.43 88888.00 2019-02-18 22:12:03.000 049 33805.86 226.07 17121.44 88888.00 2019-02-18 22:12:04.000 049 33805.86 226.04 17121.42 88888.00 2019-02-18 22:12:05.000 049 33805.85 226.05 17121.44 37895.10 2019-02-18 22:12:06.000 049 33805.88 226.11 17121.45 88888.00 2019-02-18 22:12:07.000 049 33805.86 226.11 17121.42 88888.00 2019-02-18 22:12:08.000 049 33805.85 226.13 17121.46 88888.00 2019-02-18 22:12:09.000 049 33805.81 226.09 17121.45 88888.00 2019-02-18 22:12:10.000 049 33805.84 226.08 17121.44 37895.07 2019-02-18 22:12:11.000 049 33805.87 226.05 17121.45 88888.00 2019-02-18 22:12:12.000 049 33805.85 226.05 17121.47 88888.00 2019-02-18 22:12:13.000 049 33805.83 226.04 17121.47 88888.00 2019-02-18 22:12:14.000 049 33805.82 226.02 17121.45 88888.00 2019-02-18 22:12:15.000 049 33805.83 226.03 17121.41 37895.07 2019-02-18 22:12:16.000 049 33805.79 226.02 17121.44 88888.00 2019-02-18 22:12:17.000 049 33805.74 226.00 17121.48 88888.00 2019-02-18 22:12:18.000 049 33805.72 226.02 17121.48 88888.00 2019-02-18 22:12:19.000 049 33805.72 226.03 17121.49 88888.00 2019-02-18 22:12:20.000 049 33805.76 226.02 17121.46 37895.13 2019-02-18 22:12:21.000 049 33805.75 226.00 17121.45 88888.00 2019-02-18 22:12:22.000 049 33805.79 226.00 17121.45 88888.00 2019-02-18 22:12:23.000 049 33805.79 226.02 17121.48 88888.00 2019-02-18 22:12:24.000 049 33805.77 226.02 17121.47 88888.00 2019-02-18 22:12:25.000 049 33805.77 226.01 17121.45 37895.12 2019-02-18 22:12:26.000 049 33805.76 226.02 17121.51 88888.00 2019-02-18 22:12:27.000 049 33805.72 226.05 17121.46 88888.00 2019-02-18 22:12:28.000 049 33805.72 226.03 17121.43 88888.00 2019-02-18 22:12:29.000 049 33805.73 226.05 17121.47 88888.00 2019-02-18 22:12:30.000 049 33805.74 226.09 17121.46 37895.00 2019-02-18 22:12:31.000 049 33805.74 226.06 17121.46 88888.00 2019-02-18 22:12:32.000 049 33805.75 226.07 17121.45 88888.00 2019-02-18 22:12:33.000 049 33805.70 226.09 17121.46 88888.00 2019-02-18 22:12:34.000 049 33805.72 226.07 17121.41 88888.00 2019-02-18 22:12:35.000 049 33805.72 226.03 17121.42 37895.06 2019-02-18 22:12:36.000 049 33805.70 226.12 17121.43 88888.00 2019-02-18 22:12:37.000 049 33805.67 226.13 17121.45 88888.00 2019-02-18 22:12:38.000 049 33805.69 226.09 17121.49 88888.00 2019-02-18 22:12:39.000 049 33805.71 226.04 17121.47 88888.00 2019-02-18 22:12:40.000 049 33805.71 226.06 17121.44 37895.11 2019-02-18 22:12:41.000 049 33805.71 226.09 17121.45 88888.00 2019-02-18 22:12:42.000 049 33805.69 226.14 17121.45 88888.00 2019-02-18 22:12:43.000 049 33805.65 226.13 17121.45 88888.00 2019-02-18 22:12:44.000 049 33805.66 226.13 17121.44 88888.00 2019-02-18 22:12:45.000 049 33805.67 226.11 17121.44 37895.04 2019-02-18 22:12:46.000 049 33805.64 226.12 17121.44 88888.00 2019-02-18 22:12:47.000 049 33805.63 226.13 17121.43 88888.00 2019-02-18 22:12:48.000 049 33805.61 226.14 17121.44 88888.00 2019-02-18 22:12:49.000 049 33805.64 226.12 17121.42 88888.00 2019-02-18 22:12:50.000 049 33805.67 226.12 17121.42 37894.97 2019-02-18 22:12:51.000 049 33805.67 226.11 17121.40 88888.00 2019-02-18 22:12:52.000 049 33805.69 226.11 17121.40 88888.00 2019-02-18 22:12:53.000 049 33805.67 226.07 17121.46 88888.00 2019-02-18 22:12:54.000 049 33805.66 226.06 17121.47 88888.00 2019-02-18 22:12:55.000 049 33805.64 226.07 17121.44 37894.98 2019-02-18 22:12:56.000 049 33805.63 226.06 17121.41 88888.00 2019-02-18 22:12:57.000 049 33805.61 226.10 17121.45 88888.00 2019-02-18 22:12:58.000 049 33805.63 226.11 17121.44 88888.00 2019-02-18 22:12:59.000 049 33805.60 226.09 17121.43 88888.00 2019-02-18 22:13:00.000 049 33805.59 226.09 17121.43 37895.03 2019-02-18 22:13:01.000 049 33805.61 226.11 17121.45 88888.00 2019-02-18 22:13:02.000 049 33805.63 226.13 17121.47 88888.00 2019-02-18 22:13:03.000 049 33805.63 226.13 17121.44 88888.00 2019-02-18 22:13:04.000 049 33805.64 226.13 17121.42 88888.00 2019-02-18 22:13:05.000 049 33805.66 226.10 17121.44 37894.98 2019-02-18 22:13:06.000 049 33805.64 226.10 17121.45 88888.00 2019-02-18 22:13:07.000 049 33805.62 226.11 17121.44 88888.00 2019-02-18 22:13:08.000 049 33805.61 226.14 17121.43 88888.00 2019-02-18 22:13:09.000 049 33805.60 226.11 17121.44 88888.00 2019-02-18 22:13:10.000 049 33805.57 226.07 17121.46 37895.02 2019-02-18 22:13:11.000 049 33805.62 226.12 17121.48 88888.00 2019-02-18 22:13:12.000 049 33805.62 226.14 17121.48 88888.00 2019-02-18 22:13:13.000 049 33805.63 226.13 17121.49 88888.00 2019-02-18 22:13:14.000 049 33805.61 226.11 17121.45 88888.00 2019-02-18 22:13:15.000 049 33805.64 226.09 17121.46 37894.88 2019-02-18 22:13:16.000 049 33805.60 226.16 17121.47 88888.00 2019-02-18 22:13:17.000 049 33805.60 226.21 17121.44 88888.00 2019-02-18 22:13:18.000 049 33805.61 226.19 17121.45 88888.00 2019-02-18 22:13:19.000 049 33805.59 226.15 17121.46 88888.00 2019-02-18 22:13:20.000 049 33805.57 226.15 17121.41 37894.92 2019-02-18 22:13:21.000 049 33805.54 226.17 17121.39 88888.00 2019-02-18 22:13:22.000 049 33805.54 226.17 17121.39 88888.00 2019-02-18 22:13:23.000 049 33805.54 226.15 17121.37 88888.00 2019-02-18 22:13:24.000 049 33805.57 226.12 17121.38 88888.00 2019-02-18 22:13:25.000 049 33805.59 226.18 17121.41 37894.84 2019-02-18 22:13:26.000 049 33805.61 226.26 17121.44 88888.00 2019-02-18 22:13:27.000 049 33805.59 226.24 17121.43 88888.00 2019-02-18 22:13:28.000 049 33805.58 226.23 17121.47 88888.00 2019-02-18 22:13:29.000 049 33805.56 226.19 17121.47 88888.00 2019-02-18 22:13:30.000 049 33805.54 226.18 17121.45 37894.92 2019-02-18 22:13:31.000 049 33805.49 226.18 17121.41 88888.00 2019-02-18 22:13:32.000 049 33805.51 226.18 17121.40 88888.00 2019-02-18 22:13:33.000 049 33805.51 226.18 17121.36 88888.00 2019-02-18 22:13:34.000 049 33805.47 226.16 17121.36 88888.00 2019-02-18 22:13:35.000 049 33805.50 226.14 17121.36 37894.82 2019-02-18 22:13:36.000 049 33805.50 226.11 17121.41 88888.00 2019-02-18 22:13:37.000 049 33805.50 226.12 17121.42 88888.00 2019-02-18 22:13:38.000 049 33805.50 226.14 17121.44 88888.00 2019-02-18 22:13:39.000 049 33805.48 226.17 17121.41 88888.00 2019-02-18 22:13:40.000 049 33805.47 226.17 17121.42 37894.82 2019-02-18 22:13:41.000 049 33805.51 226.15 17121.40 88888.00 2019-02-18 22:13:42.000 049 33805.47 226.13 17121.41 88888.00 2019-02-18 22:13:43.000 049 33805.50 226.13 17121.43 88888.00 2019-02-18 22:13:44.000 049 33805.53 226.17 17121.37 88888.00 2019-02-18 22:13:45.000 049 33805.51 226.18 17121.43 37894.86 2019-02-18 22:13:46.000 049 33805.51 226.15 17121.42 88888.00 2019-02-18 22:13:47.000 049 33805.51 226.23 17121.39 88888.00 2019-02-18 22:13:48.000 049 33805.50 226.26 17121.41 88888.00 2019-02-18 22:13:49.000 049 33805.47 226.19 17121.44 88888.00 2019-02-18 22:13:50.000 049 33805.50 226.23 17121.42 37894.89 2019-02-18 22:13:51.000 049 33805.52 226.22 17121.37 88888.00 2019-02-18 22:13:52.000 049 33805.52 226.21 17121.36 88888.00 2019-02-18 22:13:53.000 049 33805.48 226.20 17121.42 88888.00 2019-02-18 22:13:54.000 049 33805.50 226.20 17121.43 88888.00 2019-02-18 22:13:55.000 049 33805.51 226.18 17121.43 37894.76 2019-02-18 22:13:56.000 049 33805.52 226.20 17121.46 88888.00 2019-02-18 22:13:57.000 049 33805.52 226.23 17121.48 88888.00 2019-02-18 22:13:58.000 049 33805.52 226.21 17121.47 88888.00 2019-02-18 22:13:59.000 049 33805.50 226.23 17121.44 88888.00 2019-02-18 22:14:00.000 049 33805.48 226.25 17121.39 37894.79 2019-02-18 22:14:01.000 049 33805.52 226.21 17121.38 88888.00 2019-02-18 22:14:02.000 049 33805.55 226.21 17121.42 88888.00 2019-02-18 22:14:03.000 049 33805.52 226.20 17121.42 88888.00 2019-02-18 22:14:04.000 049 33805.52 226.19 17121.44 88888.00 2019-02-18 22:14:05.000 049 33805.51 226.17 17121.47 37894.84 2019-02-18 22:14:06.000 049 33805.50 226.25 17121.46 88888.00 2019-02-18 22:14:07.000 049 33805.49 226.25 17121.46 88888.00 2019-02-18 22:14:08.000 049 33805.52 226.23 17121.47 88888.00 2019-02-18 22:14:09.000 049 33805.52 226.21 17121.46 88888.00 2019-02-18 22:14:10.000 049 33805.50 226.21 17121.49 37894.76 2019-02-18 22:14:11.000 049 33805.52 226.19 17121.51 88888.00 2019-02-18 22:14:12.000 049 33805.51 226.18 17121.50 88888.00 2019-02-18 22:14:13.000 049 33805.50 226.21 17121.49 88888.00 2019-02-18 22:14:14.000 049 33805.50 226.20 17121.50 88888.00 2019-02-18 22:14:15.000 049 33805.51 226.21 17121.52 37894.78 2019-02-18 22:14:16.000 049 33805.50 226.21 17121.52 88888.00 2019-02-18 22:14:17.000 049 33805.49 226.22 17121.50 88888.00 2019-02-18 22:14:18.000 049 33805.50 226.20 17121.46 88888.00 2019-02-18 22:14:19.000 049 33805.49 226.21 17121.50 88888.00 2019-02-18 22:14:20.000 049 33805.46 226.20 17121.50 37894.86 2019-02-18 22:14:21.000 049 33805.46 226.19 17121.47 88888.00 2019-02-18 22:14:22.000 049 33805.50 226.21 17121.49 88888.00 2019-02-18 22:14:23.000 049 33805.53 226.23 17121.47 88888.00 2019-02-18 22:14:24.000 049 33805.52 226.22 17121.49 88888.00 2019-02-18 22:14:25.000 049 33805.56 226.19 17121.49 37894.74 2019-02-18 22:14:26.000 049 33805.52 226.16 17121.48 88888.00 2019-02-18 22:14:27.000 049 33805.50 226.12 17121.45 88888.00 2019-02-18 22:14:28.000 049 33805.49 226.16 17121.41 88888.00 2019-02-18 22:14:29.000 049 33805.52 226.18 17121.42 88888.00 2019-02-18 22:14:30.000 049 33805.47 226.17 17121.43 37894.81 2019-02-18 22:14:31.000 049 33805.39 226.20 17121.42 88888.00 2019-02-18 22:14:32.000 049 33805.41 226.14 17121.43 88888.00 2019-02-18 22:14:33.000 049 33805.44 226.17 17121.43 88888.00 2019-02-18 22:14:34.000 049 33805.47 226.17 17121.46 88888.00 2019-02-18 22:14:35.000 049 33805.47 226.16 17121.46 37894.90 2019-02-18 22:14:36.000 049 33805.43 226.13 17121.41 88888.00 2019-02-18 22:14:37.000 049 33805.44 226.17 17121.39 88888.00 2019-02-18 22:14:38.000 049 33805.45 226.18 17121.41 88888.00 2019-02-18 22:14:39.000 049 33805.46 226.19 17121.42 88888.00 2019-02-18 22:14:40.000 049 33805.46 226.17 17121.43 37894.82 2019-02-18 22:14:41.000 049 33805.50 226.16 17121.43 88888.00 2019-02-18 22:14:42.000 049 33805.52 226.16 17121.44 88888.00 2019-02-18 22:14:43.000 049 33805.55 226.14 17121.46 88888.00 2019-02-18 22:14:44.000 049 33805.56 226.17 17121.47 88888.00 2019-02-18 22:14:45.000 049 33805.55 226.15 17121.47 37894.84 2019-02-18 22:14:46.000 049 33805.52 226.13 17121.45 88888.00 2019-02-18 22:14:47.000 049 33805.51 226.09 17121.46 88888.00 2019-02-18 22:14:48.000 049 33805.51 226.07 17121.45 88888.00 2019-02-18 22:14:49.000 049 33805.51 226.04 17121.45 88888.00 2019-02-18 22:14:50.000 049 33805.53 226.06 17121.44 37894.82 2019-02-18 22:14:51.000 049 33805.54 226.03 17121.44 88888.00 2019-02-18 22:14:52.000 049 33805.54 226.00 17121.45 88888.00 2019-02-18 22:14:53.000 049 33805.52 226.05 17121.41 88888.00 2019-02-18 22:14:54.000 049 33805.54 226.05 17121.43 88888.00 2019-02-18 22:14:55.000 049 33805.56 226.04 17121.43 37894.90 2019-02-18 22:14:56.000 049 33805.59 226.04 17121.41 88888.00 2019-02-18 22:14:57.000 049 33805.59 226.09 17121.46 88888.00 2019-02-18 22:14:58.000 049 33805.54 226.07 17121.45 88888.00 2019-02-18 22:14:59.000 049 33805.53 226.09 17121.46 88888.00 2019-02-18 22:15:00.000 049 33805.54 226.10 17121.45 37894.87 2019-02-18 22:15:01.000 049 33805.51 226.08 17121.42 88888.00 2019-02-18 22:15:02.000 049 33805.51 226.05 17121.40 88888.00 2019-02-18 22:15:03.000 049 33805.51 225.97 17121.38 88888.00 2019-02-18 22:15:04.000 049 33805.52 225.96 17121.43 88888.00 2019-02-18 22:15:05.000 049 33805.53 226.01 17121.45 37894.90 2019-02-18 22:15:06.000 049 33805.50 226.05 17121.44 88888.00 2019-02-18 22:15:07.000 049 33805.49 226.07 17121.41 88888.00 2019-02-18 22:15:08.000 049 33805.53 226.04 17121.41 88888.00 2019-02-18 22:15:09.000 049 33805.54 226.02 17121.43 88888.00 2019-02-18 22:15:10.000 049 33805.56 226.00 17121.50 37894.88 2019-02-18 22:15:11.000 049 33805.61 226.03 17121.48 88888.00 2019-02-18 22:15:12.000 049 33805.61 226.08 17121.44 88888.00 2019-02-18 22:15:13.000 049 33805.57 225.99 17121.41 88888.00 2019-02-18 22:15:14.000 049 33805.53 226.01 17121.42 88888.00 2019-02-18 22:15:15.000 049 33805.53 226.01 17121.40 37894.93 2019-02-18 22:15:16.000 049 33805.53 226.01 17121.39 88888.00 2019-02-18 22:15:17.000 049 33805.55 226.03 17121.41 88888.00 2019-02-18 22:15:18.000 049 33805.56 226.06 17121.42 88888.00 2019-02-18 22:15:19.000 049 33805.59 226.05 17121.40 88888.00 2019-02-18 22:15:20.000 049 33805.60 226.04 17121.40 37894.87 2019-02-18 22:15:21.000 049 33805.57 225.97 17121.44 88888.00 2019-02-18 22:15:22.000 049 33805.57 225.98 17121.42 88888.00 2019-02-18 22:15:23.000 049 33805.62 225.99 17121.40 88888.00 2019-02-18 22:15:24.000 049 33805.67 225.97 17121.38 88888.00 2019-02-18 22:15:25.000 049 33805.65 225.98 17121.38 37894.98 2019-02-18 22:15:26.000 049 33805.70 226.03 17121.39 88888.00 2019-02-18 22:15:27.000 049 33805.71 226.02 17121.38 88888.00 2019-02-18 22:15:28.000 049 33805.71 226.01 17121.37 88888.00 2019-02-18 22:15:29.000 049 33805.70 225.99 17121.36 88888.00 2019-02-18 22:15:30.000 049 33805.68 225.97 17121.38 37895.02 2019-02-18 22:15:31.000 049 33805.67 226.00 17121.40 88888.00 2019-02-18 22:15:32.000 049 33805.63 225.97 17121.35 88888.00 2019-02-18 22:15:33.000 049 33805.64 225.98 17121.39 88888.00 2019-02-18 22:15:34.000 049 33805.63 225.96 17121.39 88888.00 2019-02-18 22:15:35.000 049 33805.68 225.99 17121.39 37895.03 2019-02-18 22:15:36.000 049 33805.73 225.97 17121.36 88888.00 2019-02-18 22:15:37.000 049 33805.69 225.96 17121.38 88888.00 2019-02-18 22:15:38.000 049 33805.69 225.95 17121.43 88888.00 2019-02-18 22:15:39.000 049 33805.72 225.94 17121.42 88888.00 2019-02-18 22:15:40.000 049 33805.75 225.93 17121.39 37895.02 2019-02-18 22:15:41.000 049 33805.69 225.92 17121.38 88888.00 2019-02-18 22:15:42.000 049 33805.63 225.87 17121.35 88888.00 2019-02-18 22:15:43.000 049 33805.63 225.80 17121.31 88888.00 2019-02-18 22:15:44.000 049 33805.64 225.82 17121.33 88888.00 2019-02-18 22:15:45.000 049 33805.62 225.85 17121.34 37895.01 2019-02-18 22:15:46.000 049 33805.66 225.88 17121.36 88888.00 2019-02-18 22:15:47.000 049 33805.62 225.89 17121.40 88888.00 2019-02-18 22:15:48.000 049 33805.65 225.87 17121.38 88888.00 2019-02-18 22:15:49.000 049 33805.66 225.90 17121.38 88888.00 2019-02-18 22:15:50.000 049 33805.68 225.90 17121.39 37895.05 2019-02-18 22:15:51.000 049 33805.68 225.86 17121.40 88888.00 2019-02-18 22:15:52.000 049 33805.66 225.89 17121.42 88888.00 2019-02-18 22:15:53.000 049 33805.63 225.89 17121.37 88888.00 2019-02-18 22:15:54.000 049 33805.64 225.89 17121.36 88888.00 2019-02-18 22:15:55.000 049 33805.63 225.87 17121.38 37894.94 2019-02-18 22:15:56.000 049 33805.67 225.89 17121.40 88888.00 2019-02-18 22:15:57.000 049 33805.68 225.89 17121.38 88888.00 2019-02-18 22:15:58.000 049 33805.70 225.86 17121.40 88888.00 2019-02-18 22:15:59.000 049 33805.71 225.88 17121.40 88888.00 2019-02-18 22:16:00.000 049 33805.73 225.87 17121.42 37894.95 2019-02-18 22:16:01.000 049 33805.74 225.84 17121.42 88888.00 2019-02-18 22:16:02.000 049 33805.71 225.85 17121.38 88888.00 2019-02-18 22:16:03.000 049 33805.74 225.91 17121.37 88888.00 2019-02-18 22:16:04.000 049 33805.75 225.96 17121.36 88888.00 2019-02-18 22:16:05.000 049 33805.74 225.94 17121.38 37895.00 2019-02-18 22:16:06.000 049 33805.79 225.96 17121.40 88888.00 2019-02-18 22:16:07.000 049 33805.78 225.94 17121.37 88888.00 2019-02-18 22:16:08.000 049 33805.75 225.93 17121.37 88888.00 2019-02-18 22:16:09.000 049 33805.75 225.90 17121.35 88888.00 2019-02-18 22:16:10.000 049 33805.75 225.89 17121.37 37894.96 2019-02-18 22:16:11.000 049 33805.71 225.90 17121.37 88888.00 2019-02-18 22:16:12.000 049 33805.72 225.93 17121.35 88888.00 2019-02-18 22:16:13.000 049 33805.74 225.94 17121.37 88888.00 2019-02-18 22:16:14.000 049 33805.75 225.97 17121.38 88888.00 2019-02-18 22:16:15.000 049 33805.76 225.93 17121.36 37895.01 2019-02-18 22:16:16.000 049 33805.76 225.94 17121.39 88888.00 2019-02-18 22:16:17.000 049 33805.75 225.94 17121.42 88888.00 2019-02-18 22:16:18.000 049 33805.77 225.95 17121.39 88888.00 2019-02-18 22:16:19.000 049 33805.79 225.91 17121.38 88888.00 2019-02-18 22:16:20.000 049 33805.82 225.88 17121.35 37895.06 2019-02-18 22:16:21.000 049 33805.81 225.95 17121.37 88888.00 2019-02-18 22:16:22.000 049 33805.80 225.95 17121.39 88888.00 2019-02-18 22:16:23.000 049 33805.78 225.97 17121.34 88888.00 2019-02-18 22:16:24.000 049 33805.77 225.93 17121.36 88888.00 2019-02-18 22:16:25.000 049 33805.79 225.96 17121.40 37895.13 2019-02-18 22:16:26.000 049 33805.81 225.99 17121.38 88888.00 2019-02-18 22:16:27.000 049 33805.83 225.98 17121.36 88888.00 2019-02-18 22:16:28.000 049 33805.83 225.97 17121.34 88888.00 2019-02-18 22:16:29.000 049 33805.81 225.94 17121.32 88888.00 2019-02-18 22:16:30.000 049 33805.81 225.94 17121.34 37895.01 2019-02-18 22:16:31.000 049 33805.82 225.97 17121.34 88888.00 2019-02-18 22:16:32.000 049 33805.85 225.99 17121.33 88888.00 2019-02-18 22:16:33.000 049 33805.85 226.00 17121.36 88888.00 2019-02-18 22:16:34.000 049 33805.84 226.00 17121.35 88888.00 2019-02-18 22:16:35.000 049 33805.88 225.98 17121.39 37895.06 2019-02-18 22:16:36.000 049 33805.87 225.98 17121.38 88888.00 2019-02-18 22:16:37.000 049 33805.91 225.95 17121.40 88888.00 2019-02-18 22:16:38.000 049 33805.93 225.94 17121.41 88888.00 2019-02-18 22:16:39.000 049 33805.89 225.95 17121.42 88888.00 2019-02-18 22:16:40.000 049 33805.89 225.94 17121.40 37895.07 2019-02-18 22:16:41.000 049 33805.87 225.89 17121.40 88888.00 2019-02-18 22:16:42.000 049 33805.87 225.97 17121.45 88888.00 2019-02-18 22:16:43.000 049 33805.86 225.94 17121.42 88888.00 2019-02-18 22:16:44.000 049 33805.90 225.98 17121.42 88888.00 2019-02-18 22:16:45.000 049 33805.89 225.99 17121.42 37895.21 2019-02-18 22:16:46.000 049 33805.91 225.96 17121.41 88888.00 2019-02-18 22:16:47.000 049 33805.88 225.96 17121.42 88888.00 2019-02-18 22:16:48.000 049 33805.87 225.98 17121.42 88888.00 2019-02-18 22:16:49.000 049 33805.88 225.99 17121.41 88888.00 2019-02-18 22:16:50.000 049 33805.86 225.96 17121.41 37895.19 2019-02-18 22:16:51.000 049 33805.85 225.94 17121.44 88888.00 2019-02-18 22:16:52.000 049 33805.87 225.97 17121.47 88888.00 2019-02-18 22:16:53.000 049 33805.88 225.95 17121.43 88888.00 2019-02-18 22:16:54.000 049 33805.89 225.97 17121.40 88888.00 2019-02-18 22:16:55.000 049 33805.88 225.99 17121.34 37895.21 2019-02-18 22:16:56.000 049 33805.86 225.99 17121.32 88888.00 2019-02-18 22:16:57.000 049 33805.87 226.00 17121.35 88888.00 2019-02-18 22:16:58.000 049 33805.89 226.01 17121.32 88888.00 2019-02-18 22:16:59.000 049 33805.91 225.96 17121.33 88888.00 2019-02-18 22:17:00.000 049 33805.90 225.99 17121.34 37895.19 2019-02-18 22:17:01.000 049 33805.91 225.99 17121.34 88888.00 2019-02-18 22:17:02.000 049 33805.90 225.99 17121.36 88888.00 2019-02-18 22:17:03.000 049 33805.90 226.04 17121.38 88888.00 2019-02-18 22:17:04.000 049 33805.89 226.02 17121.40 88888.00 2019-02-18 22:17:05.000 049 33805.89 225.95 17121.38 37895.15 2019-02-18 22:17:06.000 049 33805.89 225.94 17121.35 88888.00 2019-02-18 22:17:07.000 049 33805.87 225.95 17121.38 88888.00 2019-02-18 22:17:08.000 049 33805.88 225.95 17121.40 88888.00 2019-02-18 22:17:09.000 049 33805.90 225.93 17121.43 88888.00 2019-02-18 22:17:10.000 049 33805.90 225.97 17121.44 37895.12 2019-02-18 22:17:11.000 049 33805.91 226.00 17121.43 88888.00 2019-02-18 22:17:12.000 049 33805.91 225.99 17121.40 88888.00 2019-02-18 22:17:13.000 049 33805.92 225.98 17121.42 88888.00 2019-02-18 22:17:14.000 049 33805.92 225.94 17121.47 88888.00 2019-02-18 22:17:15.000 049 33805.92 225.96 17121.47 37895.12 2019-02-18 22:17:16.000 049 33805.95 225.98 17121.43 88888.00 2019-02-18 22:17:17.000 049 33805.96 225.98 17121.42 88888.00 2019-02-18 22:17:18.000 049 33805.93 225.98 17121.44 88888.00 2019-02-18 22:17:19.000 049 33805.93 225.97 17121.42 88888.00 2019-02-18 22:17:20.000 049 33805.92 225.97 17121.40 37895.15 2019-02-18 22:17:21.000 049 33805.96 225.98 17121.42 88888.00 2019-02-18 22:17:22.000 049 33805.96 225.99 17121.40 88888.00 2019-02-18 22:17:23.000 049 33805.92 225.99 17121.43 88888.00 2019-02-18 22:17:24.000 049 33805.96 225.99 17121.47 88888.00 2019-02-18 22:17:25.000 049 33805.97 226.04 17121.46 37895.24 2019-02-18 22:17:26.000 049 33805.95 226.04 17121.44 88888.00 2019-02-18 22:17:27.000 049 33805.96 226.04 17121.43 88888.00 2019-02-18 22:17:28.000 049 33805.96 226.03 17121.41 88888.00 2019-02-18 22:17:29.000 049 33805.97 226.05 17121.44 88888.00 2019-02-18 22:17:30.000 049 33805.99 226.00 17121.38 37895.24 2019-02-18 22:17:31.000 049 33805.99 225.99 17121.41 88888.00 2019-02-18 22:17:32.000 049 33806.00 226.02 17121.40 88888.00 2019-02-18 22:17:33.000 049 33805.97 226.00 17121.41 88888.00 2019-02-18 22:17:34.000 049 33806.03 226.01 17121.44 88888.00 2019-02-18 22:17:35.000 049 33806.04 226.05 17121.39 37895.31 2019-02-18 22:17:36.000 049 33806.05 226.02 17121.37 88888.00 2019-02-18 22:17:37.000 049 33806.07 226.02 17121.37 88888.00 2019-02-18 22:17:38.000 049 33806.06 226.01 17121.42 88888.00 2019-02-18 22:17:39.000 049 33806.06 226.03 17121.39 88888.00 2019-02-18 22:17:40.000 049 33806.07 226.05 17121.39 37895.22 2019-02-18 22:17:41.000 049 33806.08 226.05 17121.40 88888.00 2019-02-18 22:17:42.000 049 33806.08 226.06 17121.38 88888.00 2019-02-18 22:17:43.000 049 33806.11 226.04 17121.40 88888.00 2019-02-18 22:17:44.000 049 33806.09 226.03 17121.43 88888.00 2019-02-18 22:17:45.000 049 33806.04 225.99 17121.43 37895.31 2019-02-18 22:17:46.000 049 33806.05 225.99 17121.40 88888.00 2019-02-18 22:17:47.000 049 33806.08 225.97 17121.42 88888.00 2019-02-18 22:17:48.000 049 33806.13 225.95 17121.42 88888.00 2019-02-18 22:17:49.000 049 33806.12 225.97 17121.40 88888.00 2019-02-18 22:17:50.000 049 33806.13 225.96 17121.43 37895.30 2019-02-18 22:17:51.000 049 33806.11 225.97 17121.39 88888.00 2019-02-18 22:17:52.000 049 33806.10 225.95 17121.36 88888.00 2019-02-18 22:17:53.000 049 33806.09 225.95 17121.35 88888.00 2019-02-18 22:17:54.000 049 33806.09 225.98 17121.35 88888.00 2019-02-18 22:17:55.000 049 33806.11 225.98 17121.37 37895.23 2019-02-18 22:17:56.000 049 33806.12 225.95 17121.36 88888.00 2019-02-18 22:17:57.000 049 33806.12 225.95 17121.38 88888.00 2019-02-18 22:17:58.000 049 33806.14 225.96 17121.41 88888.00 2019-02-18 22:17:59.000 049 33806.12 225.96 17121.40 88888.00 2019-02-18 22:18:00.000 049 33806.09 226.03 17121.39 37895.33 2019-02-18 22:18:01.000 049 33806.12 226.02 17121.36 88888.00 2019-02-18 22:18:02.000 049 33806.12 225.98 17121.35 88888.00 2019-02-18 22:18:03.000 049 33806.10 225.97 17121.38 88888.00 2019-02-18 22:18:04.000 049 33806.11 225.99 17121.37 88888.00 2019-02-18 22:18:05.000 049 33806.10 226.01 17121.39 37895.34 2019-02-18 22:18:06.000 049 33806.11 226.05 17121.37 88888.00 2019-02-18 22:18:07.000 049 33806.10 226.04 17121.38 88888.00 2019-02-18 22:18:08.000 049 33806.08 226.03 17121.41 88888.00 2019-02-18 22:18:09.000 049 33806.06 226.05 17121.42 88888.00 2019-02-18 22:18:10.000 049 33806.07 226.02 17121.42 37895.34 2019-02-18 22:18:11.000 049 33806.09 226.04 17121.37 88888.00 2019-02-18 22:18:12.000 049 33806.10 226.03 17121.39 88888.00 2019-02-18 22:18:13.000 049 33806.05 226.02 17121.44 88888.00 2019-02-18 22:18:14.000 049 33806.09 226.04 17121.44 88888.00 2019-02-18 22:18:15.000 049 33806.11 226.03 17121.44 37895.36 2019-02-18 22:18:16.000 049 33806.15 226.02 17121.41 88888.00 2019-02-18 22:18:17.000 049 33806.12 226.02 17121.42 88888.00 2019-02-18 22:18:18.000 049 33806.11 226.02 17121.40 88888.00 2019-02-18 22:18:19.000 049 33806.15 226.02 17121.40 88888.00 2019-02-18 22:18:20.000 049 33806.15 225.98 17121.41 37895.39 2019-02-18 22:18:21.000 049 33806.18 226.01 17121.39 88888.00 2019-02-18 22:18:22.000 049 33806.17 226.01 17121.41 88888.00 2019-02-18 22:18:23.000 049 33806.13 225.96 17121.41 88888.00 2019-02-18 22:18:24.000 049 33806.14 225.97 17121.41 88888.00 2019-02-18 22:18:25.000 049 33806.16 226.03 17121.37 37895.31 2019-02-18 22:18:26.000 049 33806.12 226.00 17121.36 88888.00 2019-02-18 22:18:27.000 049 33806.12 226.00 17121.37 88888.00 2019-02-18 22:18:28.000 049 33806.13 226.00 17121.38 88888.00 2019-02-18 22:18:29.000 049 33806.15 226.02 17121.36 88888.00 2019-02-18 22:18:30.000 049 33806.14 226.00 17121.36 37895.33 2019-02-18 22:18:31.000 049 33806.13 226.04 17121.34 88888.00 2019-02-18 22:18:32.000 049 33806.11 226.02 17121.33 88888.00 2019-02-18 22:18:33.000 049 33806.12 226.01 17121.34 88888.00 2019-02-18 22:18:34.000 049 33806.14 226.06 17121.36 88888.00 2019-02-18 22:18:35.000 049 33806.12 226.04 17121.37 37895.37 2019-02-18 22:18:36.000 049 33806.13 226.03 17121.41 88888.00 2019-02-18 22:18:37.000 049 33806.16 226.08 17121.41 88888.00 2019-02-18 22:18:38.000 049 33806.18 226.05 17121.40 88888.00 2019-02-18 22:18:39.000 049 33806.19 226.07 17121.38 88888.00 2019-02-18 22:18:40.000 049 33806.16 226.12 17121.41 37895.34 2019-02-18 22:18:41.000 049 33806.15 226.07 17121.39 88888.00 2019-02-18 22:18:42.000 049 33806.17 226.03 17121.39 88888.00 2019-02-18 22:18:43.000 049 33806.12 226.01 17121.39 88888.00 2019-02-18 22:18:44.000 049 33806.10 226.01 17121.40 88888.00 2019-02-18 22:18:45.000 049 33806.12 226.00 17121.39 37895.39 2019-02-18 22:18:46.000 049 33806.12 225.97 17121.37 88888.00 2019-02-18 22:18:47.000 049 33806.13 225.94 17121.37 88888.00 2019-02-18 22:18:48.000 049 33806.17 225.97 17121.37 88888.00 2019-02-18 22:18:49.000 049 33806.16 225.97 17121.35 88888.00 2019-02-18 22:18:50.000 049 33806.17 225.99 17121.38 37895.35 2019-02-18 22:18:51.000 049 33806.18 226.00 17121.41 88888.00 2019-02-18 22:18:52.000 049 33806.14 226.03 17121.40 88888.00 2019-02-18 22:18:53.000 049 33806.15 226.02 17121.39 88888.00 2019-02-18 22:18:54.000 049 33806.15 225.94 17121.40 88888.00 2019-02-18 22:18:55.000 049 33806.14 225.92 17121.40 37895.38 2019-02-18 22:18:56.000 049 33806.16 225.97 17121.44 88888.00 2019-02-18 22:18:57.000 049 33806.15 226.00 17121.46 88888.00 2019-02-18 22:18:58.000 049 33806.12 225.98 17121.48 88888.00 2019-02-18 22:18:59.000 049 33806.12 225.99 17121.47 88888.00 2019-02-18 22:19:00.000 049 33806.15 226.00 17121.43 37895.38 2019-02-18 22:19:01.000 049 33806.17 225.99 17121.45 88888.00 2019-02-18 22:19:02.000 049 33806.13 225.99 17121.45 88888.00 2019-02-18 22:19:03.000 049 33806.12 226.02 17121.44 88888.00 2019-02-18 22:19:04.000 049 33806.14 225.98 17121.43 88888.00 2019-02-18 22:19:05.000 049 33806.15 225.97 17121.43 37895.38 2019-02-18 22:19:06.000 049 33806.16 225.94 17121.41 88888.00 2019-02-18 22:19:07.000 049 33806.11 225.96 17121.41 88888.00 2019-02-18 22:19:08.000 049 33806.12 226.00 17121.42 88888.00 2019-02-18 22:19:09.000 049 33806.13 226.00 17121.40 88888.00 2019-02-18 22:19:10.000 049 33806.14 225.98 17121.37 37895.33 2019-02-18 22:19:11.000 049 33806.12 225.98 17121.38 88888.00 2019-02-18 22:19:12.000 049 33806.07 225.97 17121.40 88888.00 2019-02-18 22:19:13.000 049 33806.07 225.98 17121.40 88888.00 2019-02-18 22:19:14.000 049 33806.08 226.00 17121.42 88888.00 2019-02-18 22:19:15.000 049 33806.09 226.00 17121.41 37895.35 2019-02-18 22:19:16.000 049 33806.05 225.99 17121.39 88888.00 2019-02-18 22:19:17.000 049 33806.07 225.98 17121.37 88888.00 2019-02-18 22:19:18.000 049 33806.04 225.98 17121.36 88888.00 2019-02-18 22:19:19.000 049 33806.06 225.97 17121.34 88888.00 2019-02-18 22:19:20.000 049 33806.07 225.97 17121.37 37895.29 2019-02-18 22:19:21.000 049 33806.05 225.95 17121.36 88888.00 2019-02-18 22:19:22.000 049 33806.05 225.98 17121.37 88888.00 2019-02-18 22:19:23.000 049 33806.05 225.94 17121.35 88888.00 2019-02-18 22:19:24.000 049 33806.07 225.93 17121.35 88888.00 2019-02-18 22:19:25.000 049 33806.07 225.94 17121.34 37895.31 2019-02-18 22:19:26.000 049 33806.08 225.91 17121.36 88888.00 2019-02-18 22:19:27.000 049 33806.07 225.94 17121.37 88888.00 2019-02-18 22:19:28.000 049 33806.06 225.93 17121.42 88888.00 2019-02-18 22:19:29.000 049 33806.06 225.94 17121.43 88888.00 2019-02-18 22:19:30.000 049 33806.08 225.99 17121.45 37895.27 2019-02-18 22:19:31.000 049 33806.10 226.00 17121.41 88888.00 2019-02-18 22:19:32.000 049 33806.08 225.98 17121.38 88888.00 2019-02-18 22:19:33.000 049 33806.14 226.00 17121.38 88888.00 2019-02-18 22:19:34.000 049 33806.18 226.02 17121.39 88888.00 2019-02-18 22:19:35.000 049 33806.18 226.01 17121.39 37895.41 2019-02-18 22:19:36.000 049 33806.16 225.97 17121.41 88888.00 2019-02-18 22:19:37.000 049 33806.15 225.98 17121.38 88888.00 2019-02-18 22:19:38.000 049 33806.12 225.94 17121.36 88888.00 2019-02-18 22:19:39.000 049 33806.14 225.96 17121.39 88888.00 2019-02-18 22:19:40.000 049 33806.13 225.95 17121.40 37895.41 2019-02-18 22:19:41.000 049 33806.11 225.92 17121.40 88888.00 2019-02-18 22:19:42.000 049 33806.13 225.86 17121.36 88888.00 2019-02-18 22:19:43.000 049 33806.13 225.93 17121.36 88888.00 2019-02-18 22:19:44.000 049 33806.15 225.98 17121.34 88888.00 2019-02-18 22:19:45.000 049 33806.17 225.98 17121.35 37895.41 2019-02-18 22:19:46.000 049 33806.20 225.97 17121.37 88888.00 2019-02-18 22:19:47.000 049 33806.19 225.96 17121.37 88888.00 2019-02-18 22:19:48.000 049 33806.20 225.98 17121.39 88888.00 2019-02-18 22:19:49.000 049 33806.17 225.95 17121.41 88888.00 2019-02-18 22:19:50.000 049 33806.20 225.94 17121.41 37895.46 2019-02-18 22:19:51.000 049 33806.19 225.91 17121.40 88888.00 2019-02-18 22:19:52.000 049 33806.14 225.93 17121.36 88888.00 2019-02-18 22:19:53.000 049 33806.14 225.93 17121.33 88888.00 2019-02-18 22:19:54.000 049 33806.14 225.92 17121.34 88888.00 2019-02-18 22:19:55.000 049 33806.15 225.93 17121.37 37895.33 2019-02-18 22:19:56.000 049 33806.15 225.89 17121.35 88888.00 2019-02-18 22:19:57.000 049 33806.15 225.96 17121.38 88888.00 2019-02-18 22:19:58.000 049 33806.10 225.98 17121.38 88888.00 2019-02-18 22:19:59.000 049 33806.09 226.00 17121.38 88888.00 2019-02-18 22:20:00.000 049 33806.12 225.97 17121.40 37895.41 2019-02-18 22:20:01.000 049 33806.13 225.99 17121.40 88888.00 2019-02-18 22:20:02.000 049 33806.13 225.98 17121.40 88888.00 2019-02-18 22:20:03.000 049 33806.11 225.96 17121.39 88888.00 2019-02-18 22:20:04.000 049 33806.10 225.99 17121.42 88888.00 2019-02-18 22:20:05.000 049 33806.07 225.98 17121.43 37895.35 2019-02-18 22:20:06.000 049 33806.09 225.97 17121.42 88888.00 2019-02-18 22:20:07.000 049 33806.11 225.99 17121.42 88888.00 2019-02-18 22:20:08.000 049 33806.08 225.96 17121.40 88888.00 2019-02-18 22:20:09.000 049 33806.07 225.95 17121.37 88888.00 2019-02-18 22:20:10.000 049 33806.06 225.98 17121.42 37895.30 2019-02-18 22:20:11.000 049 33806.08 225.97 17121.45 88888.00 2019-02-18 22:20:12.000 049 33806.08 225.96 17121.43 88888.00 2019-02-18 22:20:13.000 049 33806.11 225.96 17121.45 88888.00 2019-02-18 22:20:14.000 049 33806.12 225.94 17121.40 88888.00 2019-02-18 22:20:15.000 049 33806.11 225.92 17121.41 37895.40 2019-02-18 22:20:16.000 049 33806.07 225.91 17121.38 88888.00 2019-02-18 22:20:17.000 049 33806.05 225.95 17121.35 88888.00 2019-02-18 22:20:18.000 049 33806.05 226.01 17121.34 88888.00 2019-02-18 22:20:19.000 049 33806.07 225.93 17121.35 88888.00 2019-02-18 22:20:20.000 049 33806.12 225.93 17121.34 37895.39 2019-02-18 22:20:21.000 049 33806.11 225.95 17121.37 88888.00 2019-02-18 22:20:22.000 049 33806.12 225.96 17121.38 88888.00 2019-02-18 22:20:23.000 049 33806.08 225.91 17121.37 88888.00 2019-02-18 22:20:24.000 049 33806.08 225.92 17121.37 88888.00 2019-02-18 22:20:25.000 049 33806.13 225.91 17121.39 37895.40 2019-02-18 22:20:26.000 049 33806.15 225.91 17121.37 88888.00 2019-02-18 22:20:27.000 049 33806.18 225.95 17121.33 88888.00 2019-02-18 22:20:28.000 049 33806.18 225.92 17121.33 88888.00 2019-02-18 22:20:29.000 049 33806.12 225.89 17121.34 88888.00 2019-02-18 22:20:30.000 049 33806.13 225.92 17121.37 37895.43 2019-02-18 22:20:31.000 049 33806.13 225.91 17121.38 88888.00 2019-02-18 22:20:32.000 049 33806.16 225.91 17121.40 88888.00 2019-02-18 22:20:33.000 049 33806.16 225.93 17121.39 88888.00 2019-02-18 22:20:34.000 049 33806.17 225.96 17121.42 88888.00 2019-02-18 22:20:35.000 049 33806.20 225.97 17121.43 37895.35 2019-02-18 22:20:36.000 049 33806.18 225.92 17121.40 88888.00 2019-02-18 22:20:37.000 049 33806.13 225.93 17121.36 88888.00 2019-02-18 22:20:38.000 049 33806.13 225.95 17121.37 88888.00 2019-02-18 22:20:39.000 049 33806.13 225.94 17121.38 88888.00 2019-02-18 22:20:40.000 049 33806.15 225.92 17121.39 37895.35 2019-02-18 22:20:41.000 049 33806.16 225.91 17121.34 88888.00 2019-02-18 22:20:42.000 049 33806.16 225.96 17121.36 88888.00 2019-02-18 22:20:43.000 049 33806.17 225.91 17121.38 88888.00 2019-02-18 22:20:44.000 049 33806.16 225.91 17121.36 88888.00 2019-02-18 22:20:45.000 049 33806.17 225.92 17121.36 37895.49 2019-02-18 22:20:46.000 049 33806.14 225.91 17121.36 88888.00 2019-02-18 22:20:47.000 049 33806.15 225.91 17121.38 88888.00 2019-02-18 22:20:48.000 049 33806.16 225.90 17121.38 88888.00 2019-02-18 22:20:49.000 049 33806.14 225.90 17121.36 88888.00 2019-02-18 22:20:50.000 049 33806.16 225.92 17121.38 37895.42 2019-02-18 22:20:51.000 049 33806.16 225.94 17121.38 88888.00 2019-02-18 22:20:52.000 049 33806.18 225.93 17121.37 88888.00 2019-02-18 22:20:53.000 049 33806.20 225.93 17121.41 88888.00 2019-02-18 22:20:54.000 049 33806.19 225.94 17121.43 88888.00 2019-02-18 22:20:55.000 049 33806.14 225.95 17121.43 37895.42 2019-02-18 22:20:56.000 049 33806.15 225.94 17121.39 88888.00 2019-02-18 22:20:57.000 049 33806.18 225.92 17121.40 88888.00 2019-02-18 22:20:58.000 049 33806.16 225.90 17121.40 88888.00 2019-02-18 22:20:59.000 049 33806.14 225.89 17121.39 88888.00 2019-02-18 22:21:00.000 049 33806.20 225.91 17121.42 37895.34 2019-02-18 22:21:01.000 049 33806.18 225.93 17121.40 88888.00 2019-02-18 22:21:02.000 049 33806.18 225.92 17121.39 88888.00 2019-02-18 22:21:03.000 049 33806.16 225.91 17121.37 88888.00 2019-02-18 22:21:04.000 049 33806.17 225.92 17121.38 88888.00 2019-02-18 22:21:05.000 049 33806.17 225.87 17121.41 37895.44 2019-02-18 22:21:06.000 049 33806.17 225.91 17121.38 88888.00 2019-02-18 22:21:07.000 049 33806.16 225.93 17121.39 88888.00 2019-02-18 22:21:08.000 049 33806.15 225.93 17121.38 88888.00 2019-02-18 22:21:09.000 049 33806.16 225.95 17121.36 88888.00 2019-02-18 22:21:10.000 049 33806.15 225.93 17121.36 37895.41 2019-02-18 22:21:11.000 049 33806.15 225.92 17121.37 88888.00 2019-02-18 22:21:12.000 049 33806.17 225.93 17121.34 88888.00 2019-02-18 22:21:13.000 049 33806.18 225.96 17121.34 88888.00 2019-02-18 22:21:14.000 049 33806.16 225.95 17121.33 88888.00 2019-02-18 22:21:15.000 049 33806.18 225.94 17121.35 37895.35 2019-02-18 22:21:16.000 049 33806.18 225.93 17121.39 88888.00 2019-02-18 22:21:17.000 049 33806.15 225.92 17121.39 88888.00 2019-02-18 22:21:18.000 049 33806.14 225.93 17121.38 88888.00 2019-02-18 22:21:19.000 049 33806.12 225.93 17121.38 88888.00 2019-02-18 22:21:20.000 049 33806.14 225.94 17121.42 37895.36 2019-02-18 22:21:21.000 049 33806.18 225.91 17121.42 88888.00 2019-02-18 22:21:22.000 049 33806.16 225.92 17121.41 88888.00 2019-02-18 22:21:23.000 049 33806.17 225.91 17121.41 88888.00 2019-02-18 22:21:24.000 049 33806.18 225.89 17121.39 88888.00 2019-02-18 22:21:25.000 049 33806.15 225.89 17121.41 37895.35 2019-02-18 22:21:26.000 049 33806.16 225.93 17121.40 88888.00 2019-02-18 22:21:27.000 049 33806.16 225.94 17121.36 88888.00 2019-02-18 22:21:28.000 049 33806.16 225.99 17121.38 88888.00 2019-02-18 22:21:29.000 049 33806.15 225.96 17121.35 88888.00 2019-02-18 22:21:30.000 049 33806.18 225.93 17121.37 37895.39 2019-02-18 22:21:31.000 049 33806.19 225.92 17121.41 88888.00 2019-02-18 22:21:32.000 049 33806.19 225.95 17121.41 88888.00 2019-02-18 22:21:33.000 049 33806.18 225.95 17121.37 88888.00 2019-02-18 22:21:34.000 049 33806.20 225.96 17121.37 88888.00 2019-02-18 22:21:35.000 049 33806.21 225.92 17121.36 37895.37 2019-02-18 22:21:36.000 049 33806.22 225.94 17121.35 88888.00 2019-02-18 22:21:37.000 049 33806.19 225.94 17121.37 88888.00 2019-02-18 22:21:38.000 049 33806.22 225.93 17121.41 88888.00 2019-02-18 22:21:39.000 049 33806.21 225.96 17121.40 88888.00 2019-02-18 22:21:40.000 049 33806.22 225.97 17121.42 37895.37 2019-02-18 22:21:41.000 049 33806.21 225.99 17121.44 88888.00 2019-02-18 22:21:42.000 049 33806.23 225.99 17121.42 88888.00 2019-02-18 22:21:43.000 049 33806.19 225.98 17121.37 88888.00 2019-02-18 22:21:44.000 049 33806.19 225.96 17121.38 88888.00 2019-02-18 22:21:45.000 049 33806.21 225.98 17121.39 37895.37 2019-02-18 22:21:46.000 049 33806.21 226.00 17121.38 88888.00 2019-02-18 22:21:47.000 049 33806.18 225.99 17121.39 88888.00 2019-02-18 22:21:48.000 049 33806.18 225.98 17121.37 88888.00 2019-02-18 22:21:49.000 049 33806.20 225.96 17121.36 88888.00 2019-02-18 22:21:50.000 049 33806.21 225.99 17121.33 37895.40 2019-02-18 22:21:51.000 049 33806.23 225.96 17121.35 88888.00 2019-02-18 22:21:52.000 049 33806.21 225.91 17121.39 88888.00 2019-02-18 22:21:53.000 049 33806.20 225.91 17121.38 88888.00 2019-02-18 22:21:54.000 049 33806.23 225.91 17121.37 88888.00 2019-02-18 22:21:55.000 049 33806.23 225.92 17121.41 37895.42 2019-02-18 22:21:56.000 049 33806.26 225.93 17121.40 88888.00 2019-02-18 22:21:57.000 049 33806.25 225.93 17121.34 88888.00 2019-02-18 22:21:58.000 049 33806.28 225.92 17121.36 88888.00 2019-02-18 22:21:59.000 049 33806.26 225.95 17121.33 88888.00 2019-02-18 22:22:00.000 049 33806.26 225.97 17121.31 37895.49 2019-02-18 22:22:01.000 049 33806.28 225.98 17121.31 88888.00 2019-02-18 22:22:02.000 049 33806.25 225.95 17121.33 88888.00 2019-02-18 22:22:03.000 049 33806.25 225.96 17121.34 88888.00 2019-02-18 22:22:04.000 049 33806.24 225.92 17121.34 88888.00 2019-02-18 22:22:05.000 049 33806.25 225.89 17121.36 37895.52 2019-02-18 22:22:06.000 049 33806.27 225.93 17121.37 88888.00 2019-02-18 22:22:07.000 049 33806.27 225.95 17121.34 88888.00 2019-02-18 22:22:08.000 049 33806.28 225.95 17121.33 88888.00 2019-02-18 22:22:09.000 049 33806.25 225.93 17121.32 88888.00 2019-02-18 22:22:10.000 049 33806.27 225.91 17121.32 37895.51 2019-02-18 22:22:11.000 049 33806.27 225.93 17121.33 88888.00 2019-02-18 22:22:12.000 049 33806.27 225.95 17121.35 88888.00 2019-02-18 22:22:13.000 049 33806.29 225.97 17121.37 88888.00 2019-02-18 22:22:14.000 049 33806.27 225.91 17121.37 88888.00 2019-02-18 22:22:15.000 049 33806.25 225.94 17121.37 37895.41 2019-02-18 22:22:16.000 049 33806.25 225.94 17121.36 88888.00 2019-02-18 22:22:17.000 049 33806.28 225.97 17121.35 88888.00 2019-02-18 22:22:18.000 049 33806.29 225.96 17121.38 88888.00 2019-02-18 22:22:19.000 049 33806.24 225.93 17121.37 88888.00 2019-02-18 22:22:20.000 049 33806.26 225.91 17121.37 37895.39 2019-02-18 22:22:21.000 049 33806.25 225.92 17121.35 88888.00 2019-02-18 22:22:22.000 049 33806.26 225.96 17121.35 88888.00 2019-02-18 22:22:23.000 049 33806.28 225.93 17121.34 88888.00 2019-02-18 22:22:24.000 049 33806.30 225.91 17121.34 88888.00 2019-02-18 22:22:25.000 049 33806.30 225.92 17121.33 37895.51 2019-02-18 22:22:26.000 049 33806.30 225.90 17121.36 88888.00 2019-02-18 22:22:27.000 049 33806.30 225.89 17121.32 88888.00 2019-02-18 22:22:28.000 049 33806.30 225.96 17121.27 88888.00 2019-02-18 22:22:29.000 049 33806.29 225.97 17121.26 88888.00 2019-02-18 22:22:30.000 049 33806.25 225.93 17121.30 37895.52 2019-02-18 22:22:31.000 049 33806.30 225.94 17121.31 88888.00 2019-02-18 22:22:32.000 049 33806.29 225.93 17121.32 88888.00 2019-02-18 22:22:33.000 049 33806.27 225.96 17121.26 88888.00 2019-02-18 22:22:34.000 049 33806.24 225.95 17121.28 88888.00 2019-02-18 22:22:35.000 049 33806.26 225.90 17121.32 37895.43 2019-02-18 22:22:36.000 049 33806.31 225.92 17121.37 88888.00 2019-02-18 22:22:37.000 049 33806.28 225.90 17121.32 88888.00 2019-02-18 22:22:38.000 049 33806.30 225.88 17121.32 88888.00 2019-02-18 22:22:39.000 049 33806.28 225.87 17121.33 88888.00 2019-02-18 22:22:40.000 049 33806.29 225.90 17121.34 37895.40 2019-02-18 22:22:41.000 049 33806.30 225.92 17121.31 88888.00 2019-02-18 22:22:42.000 049 33806.31 225.95 17121.32 88888.00 2019-02-18 22:22:43.000 049 33806.31 225.96 17121.31 88888.00 2019-02-18 22:22:44.000 049 33806.28 225.93 17121.33 88888.00 2019-02-18 22:22:45.000 049 33806.25 225.94 17121.34 37895.43 2019-02-18 22:22:46.000 049 33806.28 225.94 17121.34 88888.00 2019-02-18 22:22:47.000 049 33806.26 225.94 17121.32 88888.00 2019-02-18 22:22:48.000 049 33806.26 225.94 17121.32 88888.00 2019-02-18 22:22:49.000 049 33806.24 225.94 17121.34 88888.00 2019-02-18 22:22:50.000 049 33806.26 225.95 17121.35 37895.42 2019-02-18 22:22:51.000 049 33806.24 225.96 17121.35 88888.00 2019-02-18 22:22:52.000 049 33806.26 225.97 17121.33 88888.00 2019-02-18 22:22:53.000 049 33806.26 225.97 17121.36 88888.00 2019-02-18 22:22:54.000 049 33806.30 226.00 17121.40 88888.00 2019-02-18 22:22:55.000 049 33806.29 225.99 17121.37 37895.43 2019-02-18 22:22:56.000 049 33806.28 225.99 17121.35 88888.00 2019-02-18 22:22:57.000 049 33806.24 225.98 17121.38 88888.00 2019-02-18 22:22:58.000 049 33806.24 225.96 17121.33 88888.00 2019-02-18 22:22:59.000 049 33806.29 225.98 17121.35 88888.00 2019-02-18 22:23:00.000 049 33806.31 226.00 17121.36 37895.42 2019-02-18 22:23:01.000 049 33806.32 226.01 17121.35 88888.00 2019-02-18 22:23:02.000 049 33806.33 226.02 17121.35 88888.00 2019-02-18 22:23:03.000 049 33806.32 226.04 17121.37 88888.00 2019-02-18 22:23:04.000 049 33806.26 226.08 17121.36 88888.00 2019-02-18 22:23:05.000 049 33806.22 226.05 17121.33 37895.33 2019-02-18 22:23:06.000 049 33806.23 226.01 17121.31 88888.00 2019-02-18 22:23:07.000 049 33806.22 226.01 17121.31 88888.00 2019-02-18 22:23:08.000 049 33806.25 226.02 17121.31 88888.00 2019-02-18 22:23:09.000 049 33806.24 226.05 17121.32 88888.00 2019-02-18 22:23:10.000 049 33806.19 226.08 17121.36 37895.32 2019-02-18 22:23:11.000 049 33806.21 226.07 17121.37 88888.00 2019-02-18 22:23:12.000 049 33806.26 226.07 17121.34 88888.00 2019-02-18 22:23:13.000 049 33806.25 226.10 17121.35 88888.00 2019-02-18 22:23:14.000 049 33806.25 226.07 17121.33 88888.00 2019-02-18 22:23:15.000 049 33806.24 226.04 17121.33 37895.42 2019-02-18 22:23:16.000 049 33806.24 226.05 17121.32 88888.00 2019-02-18 22:23:17.000 049 33806.23 226.06 17121.36 88888.00 2019-02-18 22:23:18.000 049 33806.29 226.04 17121.35 88888.00 2019-02-18 22:23:19.000 049 33806.23 226.03 17121.34 88888.00 2019-02-18 22:23:20.000 049 33806.24 226.02 17121.29 37895.39 2019-02-18 22:23:21.000 049 33806.22 226.07 17121.32 88888.00 2019-02-18 22:23:22.000 049 33806.21 226.10 17121.34 88888.00 2019-02-18 22:23:23.000 049 33806.22 226.04 17121.32 88888.00 2019-02-18 22:23:24.000 049 33806.22 226.06 17121.35 88888.00 2019-02-18 22:23:25.000 049 33806.25 226.09 17121.35 37895.38 2019-02-18 22:23:26.000 049 33806.23 226.06 17121.33 88888.00 2019-02-18 22:23:27.000 049 33806.24 226.08 17121.33 88888.00 2019-02-18 22:23:28.000 049 33806.25 226.09 17121.34 88888.00 2019-02-18 22:23:29.000 049 33806.24 226.07 17121.38 88888.00 2019-02-18 22:23:30.000 049 33806.26 226.06 17121.37 37895.44 2019-02-18 22:23:31.000 049 33806.31 226.07 17121.38 88888.00 2019-02-18 22:23:32.000 049 33806.31 226.10 17121.40 88888.00 2019-02-18 22:23:33.000 049 33806.25 226.14 17121.36 88888.00 2019-02-18 22:23:34.000 049 33806.21 226.17 17121.31 88888.00 2019-02-18 22:23:35.000 049 33806.22 226.13 17121.33 37895.33 2019-02-18 22:23:36.000 049 33806.25 226.11 17121.33 88888.00 2019-02-18 22:23:37.000 049 33806.29 226.11 17121.32 88888.00 2019-02-18 22:23:38.000 049 33806.31 226.11 17121.35 88888.00 2019-02-18 22:23:39.000 049 33806.28 226.08 17121.34 88888.00 2019-02-18 22:23:40.000 049 33806.33 226.05 17121.32 37895.34 2019-02-18 22:23:41.000 049 33806.34 226.06 17121.31 88888.00 2019-02-18 22:23:42.000 049 33806.33 226.14 17121.33 88888.00 2019-02-18 22:23:43.000 049 33806.32 226.08 17121.32 88888.00 2019-02-18 22:23:44.000 049 33806.34 226.06 17121.34 88888.00 2019-02-18 22:23:45.000 049 33806.36 226.12 17121.34 37895.33 2019-02-18 22:23:46.000 049 33806.34 226.11 17121.34 88888.00 2019-02-18 22:23:47.000 049 33806.32 226.12 17121.32 88888.00 2019-02-18 22:23:48.000 049 33806.30 226.12 17121.35 88888.00 2019-02-18 22:23:49.000 049 33806.33 226.08 17121.31 88888.00 2019-02-18 22:23:50.000 049 33806.36 226.05 17121.34 37895.37 2019-02-18 22:23:51.000 049 33806.34 226.03 17121.36 88888.00 2019-02-18 22:23:52.000 049 33806.30 226.09 17121.36 88888.00 2019-02-18 22:23:53.000 049 33806.29 226.07 17121.31 88888.00 2019-02-18 22:23:54.000 049 33806.29 226.04 17121.36 88888.00 2019-02-18 22:23:55.000 049 33806.29 226.03 17121.37 37895.36 2019-02-18 22:23:56.000 049 33806.31 226.03 17121.37 88888.00 2019-02-18 22:23:57.000 049 33806.28 226.08 17121.39 88888.00 2019-02-18 22:23:58.000 049 33806.28 226.06 17121.38 88888.00 2019-02-18 22:23:59.000 049 33806.26 226.04 17121.37 88888.00 2019-02-18 22:24:00.000 049 33806.27 226.06 17121.37 37895.34 2019-02-18 22:24:01.000 049 33806.23 226.12 17121.33 88888.00 2019-02-18 22:24:02.000 049 33806.22 226.13 17121.36 88888.00 2019-02-18 22:24:03.000 049 33806.29 226.10 17121.38 88888.00 2019-02-18 22:24:04.000 049 33806.27 226.10 17121.39 88888.00 2019-02-18 22:24:05.000 049 33806.24 226.14 17121.35 37895.37 2019-02-18 22:24:06.000 049 33806.23 226.12 17121.34 88888.00 2019-02-18 22:24:07.000 049 33806.20 226.08 17121.31 88888.00 2019-02-18 22:24:08.000 049 33806.18 226.09 17121.27 88888.00 2019-02-18 22:24:09.000 049 33806.21 226.13 17121.30 88888.00 2019-02-18 22:24:10.000 049 33806.22 226.09 17121.31 37895.41 2019-02-18 22:24:11.000 049 33806.25 226.06 17121.32 88888.00 2019-02-18 22:24:12.000 049 33806.21 226.10 17121.31 88888.00 2019-02-18 22:24:13.000 049 33806.22 226.13 17121.36 88888.00 2019-02-18 22:24:14.000 049 33806.25 226.09 17121.33 88888.00 2019-02-18 22:24:15.000 049 33806.25 226.08 17121.30 37895.34 2019-02-18 22:24:16.000 049 33806.27 226.05 17121.28 88888.00 2019-02-18 22:24:17.000 049 33806.24 226.06 17121.26 88888.00 2019-02-18 22:24:18.000 049 33806.25 226.06 17121.28 88888.00 2019-02-18 22:24:19.000 049 33806.29 226.09 17121.31 88888.00 2019-02-18 22:24:20.000 049 33806.31 226.07 17121.33 37895.32 2019-02-18 22:24:21.000 049 33806.31 226.03 17121.33 88888.00 2019-02-18 22:24:22.000 049 33806.34 226.03 17121.31 88888.00 2019-02-18 22:24:23.000 049 33806.32 226.04 17121.34 88888.00 2019-02-18 22:24:24.000 049 33806.31 226.07 17121.35 88888.00 2019-02-18 22:24:25.000 049 33806.33 226.07 17121.35 37895.47 2019-02-18 22:24:26.000 049 33806.34 226.02 17121.32 88888.00 2019-02-18 22:24:27.000 049 33806.32 226.02 17121.31 88888.00 2019-02-18 22:24:28.000 049 33806.33 226.07 17121.31 88888.00 2019-02-18 22:24:29.000 049 33806.36 226.09 17121.31 88888.00 2019-02-18 22:24:30.000 049 33806.35 226.07 17121.35 37895.45 2019-02-18 22:24:31.000 049 33806.31 226.03 17121.35 88888.00 2019-02-18 22:24:32.000 049 33806.32 226.05 17121.36 88888.00 2019-02-18 22:24:33.000 049 33806.37 226.05 17121.35 88888.00 2019-02-18 22:24:34.000 049 33806.39 226.08 17121.38 88888.00 2019-02-18 22:24:35.000 049 33806.40 226.08 17121.40 37895.47 2019-02-18 22:24:36.000 049 33806.45 226.06 17121.39 88888.00 2019-02-18 22:24:37.000 049 33806.44 226.10 17121.43 88888.00 2019-02-18 22:24:38.000 049 33806.41 226.12 17121.45 88888.00 2019-02-18 22:24:39.000 049 33806.37 226.08 17121.47 88888.00 2019-02-18 22:24:40.000 049 33806.41 226.10 17121.45 37895.43 2019-02-18 22:24:41.000 049 33806.39 226.19 17121.45 88888.00 2019-02-18 22:24:42.000 049 33806.35 226.16 17121.43 88888.00 2019-02-18 22:24:43.000 049 33806.34 226.16 17121.41 88888.00 2019-02-18 22:24:44.000 049 33806.35 226.15 17121.41 88888.00 2019-02-18 22:24:45.000 049 33806.33 226.14 17121.44 37895.39 2019-02-18 22:24:46.000 049 33806.31 226.11 17121.45 88888.00 2019-02-18 22:24:47.000 049 33806.35 226.12 17121.45 88888.00 2019-02-18 22:24:48.000 049 33806.33 226.14 17121.42 88888.00 2019-02-18 22:24:49.000 049 33806.32 226.14 17121.41 88888.00 2019-02-18 22:24:50.000 049 33806.32 226.14 17121.39 37895.43 2019-02-18 22:24:51.000 049 33806.27 226.10 17121.42 88888.00 2019-02-18 22:24:52.000 049 33806.23 226.12 17121.43 88888.00 2019-02-18 22:24:53.000 049 33806.20 226.14 17121.40 88888.00 2019-02-18 22:24:54.000 049 33806.20 226.13 17121.38 88888.00 2019-02-18 22:24:55.000 049 33806.20 226.13 17121.39 37895.38 2019-02-18 22:24:56.000 049 33806.16 226.10 17121.38 88888.00 2019-02-18 22:24:57.000 049 33806.11 226.11 17121.40 88888.00 2019-02-18 22:24:58.000 049 33806.13 226.10 17121.40 88888.00 2019-02-18 22:24:59.000 049 33806.13 226.10 17121.39 88888.00 2019-02-18 22:25:00.000 049 33806.11 226.11 17121.41 37895.45 2019-02-18 22:25:01.000 049 33806.11 226.11 17121.41 88888.00 2019-02-18 22:25:02.000 049 33806.11 226.14 17121.40 88888.00 2019-02-18 22:25:03.000 049 33806.12 226.14 17121.38 88888.00 2019-02-18 22:25:04.000 049 33806.13 226.13 17121.39 88888.00 2019-02-18 22:25:05.000 049 33806.08 226.13 17121.37 37895.28 2019-02-18 22:25:06.000 049 33806.10 226.17 17121.39 88888.00 2019-02-18 22:25:07.000 049 33806.12 226.14 17121.42 88888.00 2019-02-18 22:25:08.000 049 33806.13 226.13 17121.43 88888.00 2019-02-18 22:25:09.000 049 33806.12 226.15 17121.40 88888.00 2019-02-18 22:25:10.000 049 33806.11 226.19 17121.39 37895.33 2019-02-18 22:25:11.000 049 33806.11 226.16 17121.37 88888.00 2019-02-18 22:25:12.000 049 33806.12 226.13 17121.37 88888.00 2019-02-18 22:25:13.000 049 33806.12 226.13 17121.37 88888.00 2019-02-18 22:25:14.000 049 33806.16 226.21 17121.38 88888.00 2019-02-18 22:25:15.000 049 33806.16 226.21 17121.39 37895.36 2019-02-18 22:25:16.000 049 33806.12 226.18 17121.38 88888.00 2019-02-18 22:25:17.000 049 33806.11 226.17 17121.35 88888.00 2019-02-18 22:25:18.000 049 33806.13 226.19 17121.35 88888.00 2019-02-18 22:25:19.000 049 33806.12 226.15 17121.36 88888.00 2019-02-18 22:25:20.000 049 33806.14 226.14 17121.34 37895.29 2019-02-18 22:25:21.000 049 33806.15 226.12 17121.35 88888.00 2019-02-18 22:25:22.000 049 33806.17 226.15 17121.34 88888.00 2019-02-18 22:25:23.000 049 33806.15 226.13 17121.35 88888.00 2019-02-18 22:25:24.000 049 33806.11 226.12 17121.33 88888.00 2019-02-18 22:25:25.000 049 33806.12 226.11 17121.37 37895.34 2019-02-18 22:25:26.000 049 33806.18 226.13 17121.36 88888.00 2019-02-18 22:25:27.000 049 33806.23 226.12 17121.36 88888.00 2019-02-18 22:25:28.000 049 33806.22 226.12 17121.41 88888.00 2019-02-18 22:25:29.000 049 33806.17 226.11 17121.38 88888.00 2019-02-18 22:25:30.000 049 33806.18 226.14 17121.39 37895.42 2019-02-18 22:25:31.000 049 33806.16 226.14 17121.38 88888.00 2019-02-18 22:25:32.000 049 33806.17 226.14 17121.40 88888.00 2019-02-18 22:25:33.000 049 33806.22 226.13 17121.40 88888.00 2019-02-18 22:25:34.000 049 33806.24 226.15 17121.43 88888.00 2019-02-18 22:25:35.000 049 33806.24 226.16 17121.36 37895.36 2019-02-18 22:25:36.000 049 33806.24 226.14 17121.35 88888.00 2019-02-18 22:25:37.000 049 33806.26 226.13 17121.37 88888.00 2019-02-18 22:25:38.000 049 33806.24 226.14 17121.36 88888.00 2019-02-18 22:25:39.000 049 33806.19 226.14 17121.35 88888.00 2019-02-18 22:25:40.000 049 33806.17 226.18 17121.33 37895.34 2019-02-18 22:25:41.000 049 33806.20 226.22 17121.33 88888.00 2019-02-18 22:25:42.000 049 33806.23 226.22 17121.32 88888.00 2019-02-18 22:25:43.000 049 33806.21 226.22 17121.35 88888.00 2019-02-18 22:25:44.000 049 33806.18 226.18 17121.35 88888.00 2019-02-18 22:25:45.000 049 33806.19 226.16 17121.34 37895.38 2019-02-18 22:25:46.000 049 33806.19 226.19 17121.32 88888.00 2019-02-18 22:25:47.000 049 33806.17 226.20 17121.33 88888.00 2019-02-18 22:25:48.000 049 33806.17 226.17 17121.35 88888.00 2019-02-18 22:25:49.000 049 33806.18 226.17 17121.36 88888.00 2019-02-18 22:25:50.000 049 33806.21 226.19 17121.35 37895.32 2019-02-18 22:25:51.000 049 33806.20 226.16 17121.35 88888.00 2019-02-18 22:25:52.000 049 33806.19 226.17 17121.34 88888.00 2019-02-18 22:25:53.000 049 33806.17 226.15 17121.35 88888.00 2019-02-18 22:25:54.000 049 33806.16 226.13 17121.34 88888.00 2019-02-18 22:25:55.000 049 33806.12 226.12 17121.34 37895.34 2019-02-18 22:25:56.000 049 33806.14 226.06 17121.32 88888.00 2019-02-18 22:25:57.000 049 33806.19 226.09 17121.33 88888.00 2019-02-18 22:25:58.000 049 33806.21 226.12 17121.35 88888.00 2019-02-18 22:25:59.000 049 33806.20 226.14 17121.33 88888.00 2019-02-18 22:26:00.000 049 33806.20 226.10 17121.30 37895.33 2019-02-18 22:26:01.000 049 33806.20 226.11 17121.29 88888.00 2019-02-18 22:26:02.000 049 33806.17 226.07 17121.28 88888.00 2019-02-18 22:26:03.000 049 33806.17 226.03 17121.28 88888.00 2019-02-18 22:26:04.000 049 33806.15 226.11 17121.26 88888.00 2019-02-18 22:26:05.000 049 33806.18 226.16 17121.23 37895.36 2019-02-18 22:26:06.000 049 33806.21 226.13 17121.26 88888.00 2019-02-18 22:26:07.000 049 33806.25 226.10 17121.31 88888.00 2019-02-18 22:26:08.000 049 33806.26 226.09 17121.34 88888.00 2019-02-18 22:26:09.000 049 33806.24 226.12 17121.35 88888.00 2019-02-18 22:26:10.000 049 33806.23 226.17 17121.35 37895.36 2019-02-18 22:26:11.000 049 33806.23 226.13 17121.36 88888.00 2019-02-18 22:26:12.000 049 33806.23 226.08 17121.36 88888.00 2019-02-18 22:26:13.000 049 33806.25 226.11 17121.32 88888.00 2019-02-18 22:26:14.000 049 33806.28 226.09 17121.34 88888.00 2019-02-18 22:26:15.000 049 33806.29 226.10 17121.37 37895.44 2019-02-18 22:26:16.000 049 33806.28 226.10 17121.34 88888.00 2019-02-18 22:26:17.000 049 33806.24 226.08 17121.31 88888.00 2019-02-18 22:26:18.000 049 33806.23 226.10 17121.30 88888.00 2019-02-18 22:26:19.000 049 33806.22 226.13 17121.27 88888.00 2019-02-18 22:26:20.000 049 33806.22 226.14 17121.25 37895.39 2019-02-18 22:26:21.000 049 33806.24 226.17 17121.30 88888.00 2019-02-18 22:26:22.000 049 33806.23 226.15 17121.29 88888.00 2019-02-18 22:26:23.000 049 33806.20 226.13 17121.30 88888.00 2019-02-18 22:26:24.000 049 33806.21 226.16 17121.33 88888.00 2019-02-18 22:26:25.000 049 33806.19 226.18 17121.34 37895.47 2019-02-18 22:26:26.000 049 33806.20 226.16 17121.30 88888.00 2019-02-18 22:26:27.000 049 33806.19 226.19 17121.31 88888.00 2019-02-18 22:26:28.000 049 33806.20 226.19 17121.30 88888.00 2019-02-18 22:26:29.000 049 33806.20 226.20 17121.27 88888.00 2019-02-18 22:26:30.000 049 33806.22 226.19 17121.33 37895.45 2019-02-18 22:26:31.000 049 33806.24 226.20 17121.35 88888.00 2019-02-18 22:26:32.000 049 33806.25 226.24 17121.36 88888.00 2019-02-18 22:26:33.000 049 33806.25 226.21 17121.35 88888.00 2019-02-18 22:26:34.000 049 33806.26 226.14 17121.29 88888.00 2019-02-18 22:26:35.000 049 33806.26 226.21 17121.32 37895.36 2019-02-18 22:26:36.000 049 33806.23 226.21 17121.38 88888.00 2019-02-18 22:26:37.000 049 33806.21 226.21 17121.41 88888.00 2019-02-18 22:26:38.000 049 33806.24 226.23 17121.42 88888.00 2019-02-18 22:26:39.000 049 33806.23 226.23 17121.37 88888.00 2019-02-18 22:26:40.000 049 33806.22 226.21 17121.33 37895.34 2019-02-18 22:26:41.000 049 33806.23 226.17 17121.34 88888.00 2019-02-18 22:26:42.000 049 33806.21 226.18 17121.31 88888.00 2019-02-18 22:26:43.000 049 33806.27 226.24 17121.35 88888.00 2019-02-18 22:26:44.000 049 33806.28 226.25 17121.32 88888.00 2019-02-18 22:26:45.000 049 33806.27 226.28 17121.29 37895.48 2019-02-18 22:26:46.000 049 33806.27 226.26 17121.30 88888.00 2019-02-18 22:26:47.000 049 33806.26 226.18 17121.31 88888.00 2019-02-18 22:26:48.000 049 33806.26 226.19 17121.30 88888.00 2019-02-18 22:26:49.000 049 33806.28 226.23 17121.30 88888.00 2019-02-18 22:26:50.000 049 33806.28 226.26 17121.31 37895.38 2019-02-18 22:26:51.000 049 33806.27 226.26 17121.32 88888.00 2019-02-18 22:26:52.000 049 33806.28 226.21 17121.32 88888.00 2019-02-18 22:26:53.000 049 33806.33 226.23 17121.30 88888.00 2019-02-18 22:26:54.000 049 33806.32 226.26 17121.32 88888.00 2019-02-18 22:26:55.000 049 33806.32 226.18 17121.31 37895.42 2019-02-18 22:26:56.000 049 33806.27 226.20 17121.27 88888.00 2019-02-18 22:26:57.000 049 33806.24 226.23 17121.26 88888.00 2019-02-18 22:26:58.000 049 33806.26 226.22 17121.29 88888.00 2019-02-18 22:26:59.000 049 33806.27 226.24 17121.32 88888.00 2019-02-18 22:27:00.000 049 33806.31 226.20 17121.30 37895.41 2019-02-18 22:27:01.000 049 33806.33 226.20 17121.32 88888.00 2019-02-18 22:27:02.000 049 33806.34 226.17 17121.35 88888.00 2019-02-18 22:27:03.000 049 33806.32 226.16 17121.32 88888.00 2019-02-18 22:27:04.000 049 33806.30 226.17 17121.37 88888.00 2019-02-18 22:27:05.000 049 33806.29 226.16 17121.33 37895.42 2019-02-18 22:27:06.000 049 33806.28 226.17 17121.30 88888.00 2019-02-18 22:27:07.000 049 33806.33 226.17 17121.33 88888.00 2019-02-18 22:27:08.000 049 33806.31 226.18 17121.32 88888.00 2019-02-18 22:27:09.000 049 33806.30 226.15 17121.35 88888.00 2019-02-18 22:27:10.000 049 33806.31 226.14 17121.36 37895.45 2019-02-18 22:27:11.000 049 33806.30 226.16 17121.34 88888.00 2019-02-18 22:27:12.000 049 33806.29 226.16 17121.33 88888.00 2019-02-18 22:27:13.000 049 33806.26 226.14 17121.34 88888.00 2019-02-18 22:27:14.000 049 33806.31 226.15 17121.33 88888.00 2019-02-18 22:27:15.000 049 33806.30 226.17 17121.35 37895.53 2019-02-18 22:27:16.000 049 33806.28 226.12 17121.32 88888.00 2019-02-18 22:27:17.000 049 33806.31 226.11 17121.32 88888.00 2019-02-18 22:27:18.000 049 33806.27 226.09 17121.35 88888.00 2019-02-18 22:27:19.000 049 33806.29 226.08 17121.38 88888.00 2019-02-18 22:27:20.000 049 33806.32 226.13 17121.35 37895.40 2019-02-18 22:27:21.000 049 33806.34 226.15 17121.34 88888.00 2019-02-18 22:27:22.000 049 33806.30 226.16 17121.31 88888.00 2019-02-18 22:27:23.000 049 33806.30 226.21 17121.32 88888.00 2019-02-18 22:27:24.000 049 33806.35 226.23 17121.31 88888.00 2019-02-18 22:27:25.000 049 33806.32 226.22 17121.30 37895.46 2019-02-18 22:27:26.000 049 33806.31 226.20 17121.28 88888.00 2019-02-18 22:27:27.000 049 33806.29 226.10 17121.30 88888.00 2019-02-18 22:27:28.000 049 33806.29 226.12 17121.27 88888.00 2019-02-18 22:27:29.000 049 33806.27 226.14 17121.26 88888.00 2019-02-18 22:27:30.000 049 33806.24 226.08 17121.28 37895.52 2019-02-18 22:27:31.000 049 33806.30 226.08 17121.26 88888.00 2019-02-18 22:27:32.000 049 33806.28 226.06 17121.23 88888.00 2019-02-18 22:27:33.000 049 33806.26 226.07 17121.20 88888.00 2019-02-18 22:27:34.000 049 33806.25 226.14 17121.24 88888.00 2019-02-18 22:27:35.000 049 33806.27 226.15 17121.30 37895.41 2019-02-18 22:27:36.000 049 33806.32 226.16 17121.32 88888.00 2019-02-18 22:27:37.000 049 33806.29 226.17 17121.28 88888.00 2019-02-18 22:27:38.000 049 33806.31 226.17 17121.26 88888.00 2019-02-18 22:27:39.000 049 33806.33 226.13 17121.28 88888.00 2019-02-18 22:27:40.000 049 33806.35 226.15 17121.32 37895.54 2019-02-18 22:27:41.000 049 33806.37 226.18 17121.31 88888.00 2019-02-18 22:27:42.000 049 33806.33 226.19 17121.32 88888.00 2019-02-18 22:27:43.000 049 33806.33 226.16 17121.30 88888.00 2019-02-18 22:27:44.000 049 33806.33 226.11 17121.26 88888.00 2019-02-18 22:27:45.000 049 33806.31 226.13 17121.26 37895.54 2019-02-18 22:27:46.000 049 33806.32 226.15 17121.26 88888.00 2019-02-18 22:27:47.000 049 33806.27 226.16 17121.23 88888.00 2019-02-18 22:27:48.000 049 33806.28 226.16 17121.22 88888.00 2019-02-18 22:27:49.000 049 33806.25 226.12 17121.23 88888.00 2019-02-18 22:27:50.000 049 33806.27 226.13 17121.26 37895.53 2019-02-18 22:27:51.000 049 33806.30 226.14 17121.27 88888.00 2019-02-18 22:27:52.000 049 33806.31 226.16 17121.27 88888.00 2019-02-18 22:27:53.000 049 33806.31 226.19 17121.28 88888.00 2019-02-18 22:27:54.000 049 33806.35 226.18 17121.30 88888.00 2019-02-18 22:27:55.000 049 33806.35 226.18 17121.28 37895.59 2019-02-18 22:27:56.000 049 33806.36 226.19 17121.26 88888.00 2019-02-18 22:27:57.000 049 33806.36 226.21 17121.30 88888.00 2019-02-18 22:27:58.000 049 33806.35 226.22 17121.33 88888.00 2019-02-18 22:27:59.000 049 33806.34 226.23 17121.31 88888.00 2019-02-18 22:28:00.000 049 33806.35 226.22 17121.31 37895.57 2019-02-18 22:28:01.000 049 33806.34 226.21 17121.33 88888.00 2019-02-18 22:28:02.000 049 33806.31 226.24 17121.32 88888.00 2019-02-18 22:28:03.000 049 33806.31 226.24 17121.29 88888.00 2019-02-18 22:28:04.000 049 33806.33 226.21 17121.29 88888.00 2019-02-18 22:28:05.000 049 33806.33 226.23 17121.28 37895.56 2019-02-18 22:28:06.000 049 33806.32 226.24 17121.33 88888.00 2019-02-18 22:28:07.000 049 33806.31 226.23 17121.33 88888.00 2019-02-18 22:28:08.000 049 33806.32 226.18 17121.31 88888.00 2019-02-18 22:28:09.000 049 33806.32 226.21 17121.32 88888.00 2019-02-18 22:28:10.000 049 33806.35 226.21 17121.31 37895.58 2019-02-18 22:28:11.000 049 33806.36 226.16 17121.33 88888.00 2019-02-18 22:28:12.000 049 33806.37 226.14 17121.31 88888.00 2019-02-18 22:28:13.000 049 33806.39 226.16 17121.27 88888.00 2019-02-18 22:28:14.000 049 33806.39 226.15 17121.26 88888.00 2019-02-18 22:28:15.000 049 33806.38 226.17 17121.24 37895.52 2019-02-18 22:28:16.000 049 33806.36 226.16 17121.24 88888.00 2019-02-18 22:28:17.000 049 33806.36 226.17 17121.22 88888.00 2019-02-18 22:28:18.000 049 33806.39 226.15 17121.23 88888.00 2019-02-18 22:28:19.000 049 33806.37 226.14 17121.23 88888.00 2019-02-18 22:28:20.000 049 33806.34 226.14 17121.22 37895.47 2019-02-18 22:28:21.000 049 33806.35 226.17 17121.23 88888.00 2019-02-18 22:28:22.000 049 33806.36 226.15 17121.20 88888.00 2019-02-18 22:28:23.000 049 33806.36 226.17 17121.22 88888.00 2019-02-18 22:28:24.000 049 33806.37 226.19 17121.23 88888.00 2019-02-18 22:28:25.000 049 33806.37 226.14 17121.18 37895.58 2019-02-18 22:28:26.000 049 33806.38 226.12 17121.18 88888.00 2019-02-18 22:28:27.000 049 33806.36 226.12 17121.20 88888.00 2019-02-18 22:28:28.000 049 33806.33 226.16 17121.20 88888.00 2019-02-18 22:28:29.000 049 33806.33 226.15 17121.25 88888.00 2019-02-18 22:28:30.000 049 33806.36 226.13 17121.25 37895.52 2019-02-18 22:28:31.000 049 33806.34 226.16 17121.24 88888.00 2019-02-18 22:28:32.000 049 33806.32 226.14 17121.27 88888.00 2019-02-18 22:28:33.000 049 33806.34 226.12 17121.31 88888.00 2019-02-18 22:28:34.000 049 33806.35 226.13 17121.32 88888.00 2019-02-18 22:28:35.000 049 33806.36 226.11 17121.31 37895.51 2019-02-18 22:28:36.000 049 33806.39 226.11 17121.31 88888.00 2019-02-18 22:28:37.000 049 33806.40 226.10 17121.30 88888.00 2019-02-18 22:28:38.000 049 33806.43 226.08 17121.31 88888.00 2019-02-18 22:28:39.000 049 33806.44 226.11 17121.31 88888.00 2019-02-18 22:28:40.000 049 33806.43 226.11 17121.30 37895.56 2019-02-18 22:28:41.000 049 33806.43 226.11 17121.30 88888.00 2019-02-18 22:28:42.000 049 33806.40 226.10 17121.25 88888.00 2019-02-18 22:28:43.000 049 33806.39 226.11 17121.26 88888.00 2019-02-18 22:28:44.000 049 33806.37 226.11 17121.26 88888.00 2019-02-18 22:28:45.000 049 33806.36 226.08 17121.28 37895.63 2019-02-18 22:28:46.000 049 33806.37 226.07 17121.28 88888.00 2019-02-18 22:28:47.000 049 33806.38 226.12 17121.31 88888.00 2019-02-18 22:28:48.000 049 33806.37 226.12 17121.35 88888.00 2019-02-18 22:28:49.000 049 33806.41 226.10 17121.34 88888.00 2019-02-18 22:28:50.000 049 33806.40 226.11 17121.32 37895.59 2019-02-18 22:28:51.000 049 33806.41 226.11 17121.26 88888.00 2019-02-18 22:28:52.000 049 33806.42 226.12 17121.28 88888.00 2019-02-18 22:28:53.000 049 33806.40 226.15 17121.30 88888.00 2019-02-18 22:28:54.000 049 33806.40 226.18 17121.28 88888.00 2019-02-18 22:28:55.000 049 33806.38 226.14 17121.27 37895.52 2019-02-18 22:28:56.000 049 33806.41 226.16 17121.26 88888.00 2019-02-18 22:28:57.000 049 33806.41 226.17 17121.28 88888.00 2019-02-18 22:28:58.000 049 33806.45 226.19 17121.28 88888.00 2019-02-18 22:28:59.000 049 33806.48 226.21 17121.28 88888.00 2019-02-18 22:29:00.000 049 33806.49 226.21 17121.30 37895.61 2019-02-18 22:29:01.000 049 33806.41 226.27 17121.28 88888.00 2019-02-18 22:29:02.000 049 33806.41 226.27 17121.29 88888.00 2019-02-18 22:29:03.000 049 33806.43 226.29 17121.29 88888.00 2019-02-18 22:29:04.000 049 33806.41 226.28 17121.28 88888.00 2019-02-18 22:29:05.000 049 33806.43 226.25 17121.27 37895.60 2019-02-18 22:29:06.000 049 33806.43 226.25 17121.24 88888.00 2019-02-18 22:29:07.000 049 33806.42 226.26 17121.24 88888.00 2019-02-18 22:29:08.000 049 33806.42 226.29 17121.24 88888.00 2019-02-18 22:29:09.000 049 33806.46 226.29 17121.23 88888.00 2019-02-18 22:29:10.000 049 33806.49 226.23 17121.23 37895.66 2019-02-18 22:29:11.000 049 33806.52 226.23 17121.23 88888.00 2019-02-18 22:29:12.000 049 33806.48 226.23 17121.26 88888.00 2019-02-18 22:29:13.000 049 33806.44 226.25 17121.22 88888.00 2019-02-18 22:29:14.000 049 33806.45 226.25 17121.24 88888.00 2019-02-18 22:29:15.000 049 33806.45 226.25 17121.26 37895.60 2019-02-18 22:29:16.000 049 33806.48 226.29 17121.26 88888.00 2019-02-18 22:29:17.000 049 33806.49 226.26 17121.25 88888.00 2019-02-18 22:29:18.000 049 33806.45 226.27 17121.25 88888.00 2019-02-18 22:29:19.000 049 33806.41 226.29 17121.25 88888.00 2019-02-18 22:29:20.000 049 33806.38 226.31 17121.24 37895.54 2019-02-18 22:29:21.000 049 33806.38 226.31 17121.23 88888.00 2019-02-18 22:29:22.000 049 33806.41 226.32 17121.20 88888.00 2019-02-18 22:29:23.000 049 33806.42 226.30 17121.20 88888.00 2019-02-18 22:29:24.000 049 33806.41 226.30 17121.21 88888.00 2019-02-18 22:29:25.000 049 33806.39 226.29 17121.25 37895.67 2019-02-18 22:29:26.000 049 33806.40 226.28 17121.29 88888.00 2019-02-18 22:29:27.000 049 33806.39 226.25 17121.27 88888.00 2019-02-18 22:29:28.000 049 33806.37 226.26 17121.26 88888.00 2019-02-18 22:29:29.000 049 33806.36 226.24 17121.24 88888.00 2019-02-18 22:29:30.000 049 33806.39 226.24 17121.24 37895.63 2019-02-18 22:29:31.000 049 33806.39 226.27 17121.26 88888.00 2019-02-18 22:29:32.000 049 33806.38 226.24 17121.24 88888.00 2019-02-18 22:29:33.000 049 33806.40 226.24 17121.22 88888.00 2019-02-18 22:29:34.000 049 33806.39 226.23 17121.20 88888.00 2019-02-18 22:29:35.000 049 33806.38 226.23 17121.22 37895.66 2019-02-18 22:29:36.000 049 33806.36 226.23 17121.24 88888.00 2019-02-18 22:29:37.000 049 33806.40 226.27 17121.25 88888.00 2019-02-18 22:29:38.000 049 33806.42 226.28 17121.29 88888.00 2019-02-18 22:29:39.000 049 33806.38 226.25 17121.27 88888.00 2019-02-18 22:29:40.000 049 33806.40 226.26 17121.28 37895.66 2019-02-18 22:29:41.000 049 33806.42 226.26 17121.28 88888.00 2019-02-18 22:29:42.000 049 33806.45 226.28 17121.29 88888.00 2019-02-18 22:29:43.000 049 33806.48 226.29 17121.28 88888.00 2019-02-18 22:29:44.000 049 33806.45 226.32 17121.28 88888.00 2019-02-18 22:29:45.000 049 33806.49 226.31 17121.28 37895.54 2019-02-18 22:29:46.000 049 33806.49 226.31 17121.31 88888.00 2019-02-18 22:29:47.000 049 33806.46 226.30 17121.27 88888.00 2019-02-18 22:29:48.000 049 33806.47 226.31 17121.28 88888.00 2019-02-18 22:29:49.000 049 33806.46 226.29 17121.28 88888.00 2019-02-18 22:29:50.000 049 33806.44 226.28 17121.27 37895.64 2019-02-18 22:29:51.000 049 33806.43 226.22 17121.26 88888.00 2019-02-18 22:29:52.000 049 33806.45 226.28 17121.30 88888.00 2019-02-18 22:29:53.000 049 33806.48 226.31 17121.33 88888.00 2019-02-18 22:29:54.000 049 33806.45 226.29 17121.31 88888.00 2019-02-18 22:29:55.000 049 33806.48 226.29 17121.29 37895.58 2019-02-18 22:29:56.000 049 33806.47 226.30 17121.29 88888.00 2019-02-18 22:29:57.000 049 33806.44 226.31 17121.27 88888.00 2019-02-18 22:29:58.000 049 33806.46 226.26 17121.28 88888.00 2019-02-18 22:29:59.000 049 33806.49 226.24 17121.24 88888.00 2019-02-18 22:30:00.000 049 33806.45 226.23 17121.24 37895.56 2019-02-18 22:30:01.000 049 33806.43 226.28 17121.26 88888.00 2019-02-18 22:30:02.000 049 33806.45 226.25 17121.28 88888.00 2019-02-18 22:30:03.000 049 33806.45 226.25 17121.29 88888.00 2019-02-18 22:30:04.000 049 33806.44 226.22 17121.29 88888.00 2019-02-18 22:30:05.000 049 33806.40 226.22 17121.28 37895.60 2019-02-18 22:30:06.000 049 33806.39 226.23 17121.28 88888.00 2019-02-18 22:30:07.000 049 33806.41 226.25 17121.28 88888.00 2019-02-18 22:30:08.000 049 33806.45 226.23 17121.30 88888.00 2019-02-18 22:30:09.000 049 33806.44 226.19 17121.32 88888.00 2019-02-18 22:30:10.000 049 33806.41 226.18 17121.30 37895.59 2019-02-18 22:30:11.000 049 33806.41 226.18 17121.30 88888.00 2019-02-18 22:30:12.000 049 33806.48 226.21 17121.31 88888.00 2019-02-18 22:30:13.000 049 33806.45 226.23 17121.30 88888.00 2019-02-18 22:30:14.000 049 33806.44 226.24 17121.29 88888.00 2019-02-18 22:30:15.000 049 33806.45 226.24 17121.29 37895.69 2019-02-18 22:30:16.000 049 33806.51 226.23 17121.29 88888.00 2019-02-18 22:30:17.000 049 33806.49 226.21 17121.27 88888.00 2019-02-18 22:30:18.000 049 33806.46 226.18 17121.28 88888.00 2019-02-18 22:30:19.000 049 33806.45 226.22 17121.24 88888.00 2019-02-18 22:30:20.000 049 33806.45 226.21 17121.25 37895.64 2019-02-18 22:30:21.000 049 33806.44 226.22 17121.23 88888.00 2019-02-18 22:30:22.000 049 33806.40 226.20 17121.19 88888.00 2019-02-18 22:30:23.000 049 33806.40 226.26 17121.23 88888.00 2019-02-18 22:30:24.000 049 33806.43 226.25 17121.25 88888.00 2019-02-18 22:30:25.000 049 33806.45 226.22 17121.27 37895.63 2019-02-18 22:30:26.000 049 33806.45 226.23 17121.26 88888.00 2019-02-18 22:30:27.000 049 33806.44 226.24 17121.24 88888.00 2019-02-18 22:30:28.000 049 33806.45 226.25 17121.25 88888.00 2019-02-18 22:30:29.000 049 33806.46 226.22 17121.25 88888.00 2019-02-18 22:30:30.000 049 33806.47 226.20 17121.30 37895.56 2019-02-18 22:30:31.000 049 33806.49 226.17 17121.28 88888.00 2019-02-18 22:30:32.000 049 33806.44 226.16 17121.24 88888.00 2019-02-18 22:30:33.000 049 33806.42 226.19 17121.26 88888.00 2019-02-18 22:30:34.000 049 33806.42 226.17 17121.26 88888.00 2019-02-18 22:30:35.000 049 33806.44 226.16 17121.24 37895.60 2019-02-18 22:30:36.000 049 33806.47 226.20 17121.25 88888.00 2019-02-18 22:30:37.000 049 33806.45 226.21 17121.26 88888.00 2019-02-18 22:30:38.000 049 33806.46 226.19 17121.27 88888.00 2019-02-18 22:30:39.000 049 33806.48 226.18 17121.28 88888.00 2019-02-18 22:30:40.000 049 33806.45 226.18 17121.27 37895.69 2019-02-18 22:30:41.000 049 33806.48 226.18 17121.24 88888.00 2019-02-18 22:30:42.000 049 33806.48 226.16 17121.23 88888.00 2019-02-18 22:30:43.000 049 33806.48 226.15 17121.22 88888.00 2019-02-18 22:30:44.000 049 33806.49 226.14 17121.25 88888.00 2019-02-18 22:30:45.000 049 33806.46 226.13 17121.22 37895.66 2019-02-18 22:30:46.000 049 33806.49 226.15 17121.23 88888.00 2019-02-18 22:30:47.000 049 33806.52 226.18 17121.26 88888.00 2019-02-18 22:30:48.000 049 33806.52 226.17 17121.26 88888.00 2019-02-18 22:30:49.000 049 33806.52 226.13 17121.25 88888.00 2019-02-18 22:30:50.000 049 33806.54 226.16 17121.22 37895.67 2019-02-18 22:30:51.000 049 33806.57 226.16 17121.24 88888.00 2019-02-18 22:30:52.000 049 33806.55 226.14 17121.24 88888.00 2019-02-18 22:30:53.000 049 33806.55 226.14 17121.27 88888.00 2019-02-18 22:30:54.000 049 33806.59 226.11 17121.27 88888.00 2019-02-18 22:30:55.000 049 33806.59 226.10 17121.28 37895.74 2019-02-18 22:30:56.000 049 33806.59 226.08 17121.31 88888.00 2019-02-18 22:30:57.000 049 33806.61 226.12 17121.34 88888.00 2019-02-18 22:30:58.000 049 33806.57 226.12 17121.32 88888.00 2019-02-18 22:30:59.000 049 33806.56 226.10 17121.32 88888.00 2019-02-18 22:31:00.000 049 33806.57 226.12 17121.31 37895.76 2019-02-18 22:31:01.000 049 33806.55 226.11 17121.30 88888.00 2019-02-18 22:31:02.000 049 33806.52 226.11 17121.31 88888.00 2019-02-18 22:31:03.000 049 33806.52 226.12 17121.31 88888.00 2019-02-18 22:31:04.000 049 33806.55 226.15 17121.33 88888.00 2019-02-18 22:31:05.000 049 33806.56 226.11 17121.33 37895.74 2019-02-18 22:31:06.000 049 33806.58 226.07 17121.33 88888.00 2019-02-18 22:31:07.000 049 33806.57 226.07 17121.32 88888.00 2019-02-18 22:31:08.000 049 33806.57 226.08 17121.32 88888.00 2019-02-18 22:31:09.000 049 33806.54 226.08 17121.32 88888.00 2019-02-18 22:31:10.000 049 33806.51 226.12 17121.31 37895.74 2019-02-18 22:31:11.000 049 33806.49 226.12 17121.28 88888.00 2019-02-18 22:31:12.000 049 33806.50 226.05 17121.31 88888.00 2019-02-18 22:31:13.000 049 33806.52 226.06 17121.30 88888.00 2019-02-18 22:31:14.000 049 33806.54 226.08 17121.26 88888.00 2019-02-18 22:31:15.000 049 33806.56 226.06 17121.26 37895.81 2019-02-18 22:31:16.000 049 33806.58 226.10 17121.26 88888.00 2019-02-18 22:31:17.000 049 33806.57 226.11 17121.24 88888.00 2019-02-18 22:31:18.000 049 33806.55 226.08 17121.24 88888.00 2019-02-18 22:31:19.000 049 33806.58 226.07 17121.25 88888.00 2019-02-18 22:31:20.000 049 33806.60 226.09 17121.29 37895.79 2019-02-18 22:31:21.000 049 33806.58 226.08 17121.28 88888.00 2019-02-18 22:31:22.000 049 33806.60 226.08 17121.27 88888.00 2019-02-18 22:31:23.000 049 33806.59 226.05 17121.28 88888.00 2019-02-18 22:31:24.000 049 33806.60 226.12 17121.30 88888.00 2019-02-18 22:31:25.000 049 33806.59 226.12 17121.29 37895.69 2019-02-18 22:31:26.000 049 33806.60 226.14 17121.28 88888.00 2019-02-18 22:31:27.000 049 33806.59 226.12 17121.28 88888.00 2019-02-18 22:31:28.000 049 33806.61 226.10 17121.32 88888.00 2019-02-18 22:31:29.000 049 33806.62 226.09 17121.30 88888.00 2019-02-18 22:31:30.000 049 33806.64 226.09 17121.28 37895.84 2019-02-18 22:31:31.000 049 33806.66 226.08 17121.25 88888.00 2019-02-18 22:31:32.000 049 33806.67 226.10 17121.27 88888.00 2019-02-18 22:31:33.000 049 33806.64 226.13 17121.27 88888.00 2019-02-18 22:31:34.000 049 33806.62 226.13 17121.27 88888.00 2019-02-18 22:31:35.000 049 33806.61 226.09 17121.29 37895.82 2019-02-18 22:31:36.000 049 33806.62 226.11 17121.28 88888.00 2019-02-18 22:31:37.000 049 33806.63 226.07 17121.26 88888.00 2019-02-18 22:31:38.000 049 33806.62 226.04 17121.21 88888.00 2019-02-18 22:31:39.000 049 33806.64 226.04 17121.20 88888.00 2019-02-18 22:31:40.000 049 33806.67 226.05 17121.19 37895.85 2019-02-18 22:31:41.000 049 33806.66 226.04 17121.20 88888.00 2019-02-18 22:31:42.000 049 33806.66 226.05 17121.21 88888.00 2019-02-18 22:31:43.000 049 33806.69 226.01 17121.22 88888.00 2019-02-18 22:31:44.000 049 33806.72 226.05 17121.23 88888.00 2019-02-18 22:31:45.000 049 33806.68 226.04 17121.21 37895.80 2019-02-18 22:31:46.000 049 33806.64 226.03 17121.23 88888.00 2019-02-18 22:31:47.000 049 33806.70 226.03 17121.25 88888.00 2019-02-18 22:31:48.000 049 33806.68 226.03 17121.22 88888.00 2019-02-18 22:31:49.000 049 33806.70 226.06 17121.22 88888.00 2019-02-18 22:31:50.000 049 33806.70 226.13 17121.22 37895.87 2019-02-18 22:31:51.000 049 33806.72 226.12 17121.21 88888.00 2019-02-18 22:31:52.000 049 33806.72 226.08 17121.22 88888.00 2019-02-18 22:31:53.000 049 33806.65 226.05 17121.20 88888.00 2019-02-18 22:31:54.000 049 33806.64 226.02 17121.20 88888.00 2019-02-18 22:31:55.000 049 33806.66 226.06 17121.23 37895.90 2019-02-18 22:31:56.000 049 33806.64 226.01 17121.21 88888.00 2019-02-18 22:31:57.000 049 33806.62 226.01 17121.22 88888.00 2019-02-18 22:31:58.000 049 33806.62 226.04 17121.21 88888.00 2019-02-18 22:31:59.000 049 33806.67 226.09 17121.16 88888.00 2019-02-18 22:32:00.000 049 33806.70 226.01 17121.16 37895.81 2019-02-18 22:32:01.000 049 33806.71 226.03 17121.16 88888.00 2019-02-18 22:32:02.000 049 33806.70 226.10 17121.18 88888.00 2019-02-18 22:32:03.000 049 33806.66 226.06 17121.23 88888.00 2019-02-18 22:32:04.000 049 33806.65 226.06 17121.23 88888.00 2019-02-18 22:32:05.000 049 33806.64 226.04 17121.24 37895.87 2019-02-18 22:32:06.000 049 33806.63 226.02 17121.21 88888.00 2019-02-18 22:32:07.000 049 33806.59 226.08 17121.22 88888.00 2019-02-18 22:32:08.000 049 33806.58 226.05 17121.21 88888.00 2019-02-18 22:32:09.000 049 33806.58 225.99 17121.20 88888.00 2019-02-18 22:32:10.000 049 33806.62 225.99 17121.24 37895.82 2019-02-18 22:32:11.000 049 33806.59 225.98 17121.20 88888.00 2019-02-18 22:32:12.000 049 33806.58 225.96 17121.22 88888.00 2019-02-18 22:32:13.000 049 33806.61 225.96 17121.23 88888.00 2019-02-18 22:32:14.000 049 33806.57 225.98 17121.25 88888.00 2019-02-18 22:32:15.000 049 33806.59 225.98 17121.25 37895.87 2019-02-18 22:32:16.000 049 33806.61 226.02 17121.24 88888.00 2019-02-18 22:32:17.000 049 33806.60 225.99 17121.22 88888.00 2019-02-18 22:32:18.000 049 33806.64 226.04 17121.26 88888.00 2019-02-18 22:32:19.000 049 33806.66 226.01 17121.26 88888.00 2019-02-18 22:32:20.000 049 33806.63 225.97 17121.26 37895.79 2019-02-18 22:32:21.000 049 33806.64 225.99 17121.25 88888.00 2019-02-18 22:32:22.000 049 33806.62 226.01 17121.22 88888.00 2019-02-18 22:32:23.000 049 33806.63 226.06 17121.22 88888.00 2019-02-18 22:32:24.000 049 33806.66 226.04 17121.23 88888.00 2019-02-18 22:32:25.000 049 33806.68 226.04 17121.25 37895.78 2019-02-18 22:32:26.000 049 33806.69 226.03 17121.26 88888.00 2019-02-18 22:32:27.000 049 33806.68 226.03 17121.26 88888.00 2019-02-18 22:32:28.000 049 33806.64 226.03 17121.22 88888.00 2019-02-18 22:32:29.000 049 33806.63 226.03 17121.24 88888.00 2019-02-18 22:32:30.000 049 33806.64 226.04 17121.29 37895.73 2019-02-18 22:32:31.000 049 33806.66 226.03 17121.27 88888.00 2019-02-18 22:32:32.000 049 33806.66 226.03 17121.27 88888.00 2019-02-18 22:32:33.000 049 33806.66 226.00 17121.25 88888.00 2019-02-18 22:32:34.000 049 33806.65 225.98 17121.24 88888.00 2019-02-18 22:32:35.000 049 33806.65 225.98 17121.24 37895.84 2019-02-18 22:32:36.000 049 33806.63 226.05 17121.21 88888.00 2019-02-18 22:32:37.000 049 33806.63 226.02 17121.23 88888.00 2019-02-18 22:32:38.000 049 33806.65 225.98 17121.26 88888.00 2019-02-18 22:32:39.000 049 33806.65 226.00 17121.24 88888.00 2019-02-18 22:32:40.000 049 33806.65 226.01 17121.24 37895.85 2019-02-18 22:32:41.000 049 33806.64 225.96 17121.25 88888.00 2019-02-18 22:32:42.000 049 33806.62 225.96 17121.26 88888.00 2019-02-18 22:32:43.000 049 33806.61 225.97 17121.24 88888.00 2019-02-18 22:32:44.000 049 33806.63 225.96 17121.20 88888.00 2019-02-18 22:32:45.000 049 33806.64 225.96 17121.27 37895.76 2019-02-18 22:32:46.000 049 33806.65 225.99 17121.26 88888.00 2019-02-18 22:32:47.000 049 33806.67 225.95 17121.25 88888.00 2019-02-18 22:32:48.000 049 33806.67 225.97 17121.26 88888.00 2019-02-18 22:32:49.000 049 33806.68 225.95 17121.22 88888.00 2019-02-18 22:32:50.000 049 33806.71 225.95 17121.22 37895.77 2019-02-18 22:32:51.000 049 33806.68 225.96 17121.21 88888.00 2019-02-18 22:32:52.000 049 33806.68 225.93 17121.22 88888.00 2019-02-18 22:32:53.000 049 33806.67 225.97 17121.20 88888.00 2019-02-18 22:32:54.000 049 33806.71 225.99 17121.21 88888.00 2019-02-18 22:32:55.000 049 33806.74 225.95 17121.22 37895.86 2019-02-18 22:32:56.000 049 33806.74 225.91 17121.21 88888.00 2019-02-18 22:32:57.000 049 33806.74 225.88 17121.22 88888.00 2019-02-18 22:32:58.000 049 33806.74 225.89 17121.22 88888.00 2019-02-18 22:32:59.000 049 33806.74 225.91 17121.24 88888.00 2019-02-18 22:33:00.000 049 33806.79 225.94 17121.25 37895.84 2019-02-18 22:33:01.000 049 33806.77 225.96 17121.26 88888.00 2019-02-18 22:33:02.000 049 33806.76 225.95 17121.27 88888.00 2019-02-18 22:33:03.000 049 33806.75 225.93 17121.27 88888.00 2019-02-18 22:33:04.000 049 33806.75 225.94 17121.31 88888.00 2019-02-18 22:33:05.000 049 33806.81 225.93 17121.35 37895.83 2019-02-18 22:33:06.000 049 33806.82 225.92 17121.29 88888.00 2019-02-18 22:33:07.000 049 33806.82 225.87 17121.27 88888.00 2019-02-18 22:33:08.000 049 33806.79 225.82 17121.30 88888.00 2019-02-18 22:33:09.000 049 33806.83 225.86 17121.33 88888.00 2019-02-18 22:33:10.000 049 33806.84 225.85 17121.31 37895.97 2019-02-18 22:33:11.000 049 33806.82 225.87 17121.29 88888.00 2019-02-18 22:33:12.000 049 33806.79 225.86 17121.27 88888.00 2019-02-18 22:33:13.000 049 33806.84 225.84 17121.26 88888.00 2019-02-18 22:33:14.000 049 33806.84 225.85 17121.26 88888.00 2019-02-18 22:33:15.000 049 33806.85 225.85 17121.25 37895.92 2019-02-18 22:33:16.000 049 33806.85 225.91 17121.25 88888.00 2019-02-18 22:33:17.000 049 33806.82 225.87 17121.21 88888.00 2019-02-18 22:33:18.000 049 33806.82 225.87 17121.21 88888.00 2019-02-18 22:33:19.000 049 33806.82 225.86 17121.20 88888.00 2019-02-18 22:33:20.000 049 33806.86 225.86 17121.21 37895.97 2019-02-18 22:33:21.000 049 33806.84 225.85 17121.17 88888.00 2019-02-18 22:33:22.000 049 33806.84 225.84 17121.20 88888.00 2019-02-18 22:33:23.000 049 33806.86 225.82 17121.19 88888.00 2019-02-18 22:33:24.000 049 33806.84 225.82 17121.22 88888.00 2019-02-18 22:33:25.000 049 33806.84 225.84 17121.20 37895.87 2019-02-18 22:33:26.000 049 33806.84 225.86 17121.20 88888.00 2019-02-18 22:33:27.000 049 33806.83 225.85 17121.24 88888.00 2019-02-18 22:33:28.000 049 33806.81 225.82 17121.25 88888.00 2019-02-18 22:33:29.000 049 33806.84 225.83 17121.24 88888.00 2019-02-18 22:33:30.000 049 33806.85 225.81 17121.22 37895.88 2019-02-18 22:33:31.000 049 33806.82 225.82 17121.24 88888.00 2019-02-18 22:33:32.000 049 33806.84 225.86 17121.25 88888.00 2019-02-18 22:33:33.000 049 33806.82 225.84 17121.23 88888.00 2019-02-18 22:33:34.000 049 33806.81 225.84 17121.25 88888.00 2019-02-18 22:33:35.000 049 33806.80 225.88 17121.26 37895.97 2019-02-18 22:33:36.000 049 33806.80 225.85 17121.23 88888.00 2019-02-18 22:33:37.000 049 33806.82 225.81 17121.25 88888.00 2019-02-18 22:33:38.000 049 33806.80 225.83 17121.23 88888.00 2019-02-18 22:33:39.000 049 33806.81 225.80 17121.22 88888.00 2019-02-18 22:33:40.000 049 33806.81 225.79 17121.24 37895.94 2019-02-18 22:33:41.000 049 33806.80 225.77 17121.23 88888.00 2019-02-18 22:33:42.000 049 33806.77 225.80 17121.21 88888.00 2019-02-18 22:33:43.000 049 33806.75 225.79 17121.19 88888.00 2019-02-18 22:33:44.000 049 33806.76 225.79 17121.18 88888.00 2019-02-18 22:33:45.000 049 33806.75 225.76 17121.19 37895.98 2019-02-18 22:33:46.000 049 33806.75 225.77 17121.25 88888.00 2019-02-18 22:33:47.000 049 33806.71 225.78 17121.22 88888.00 2019-02-18 22:33:48.000 049 33806.75 225.80 17121.22 88888.00 2019-02-18 22:33:49.000 049 33806.74 225.80 17121.23 88888.00 2019-02-18 22:33:50.000 049 33806.78 225.81 17121.23 37895.87 2019-02-18 22:33:51.000 049 33806.78 225.80 17121.23 88888.00 2019-02-18 22:33:52.000 049 33806.80 225.83 17121.25 88888.00 2019-02-18 22:33:53.000 049 33806.76 225.82 17121.26 88888.00 2019-02-18 22:33:54.000 049 33806.75 225.83 17121.24 88888.00 2019-02-18 22:33:55.000 049 33806.74 225.79 17121.25 37895.99 2019-02-18 22:33:56.000 049 33806.76 225.80 17121.24 88888.00 2019-02-18 22:33:57.000 049 33806.76 225.81 17121.24 88888.00 2019-02-18 22:33:58.000 049 33806.76 225.82 17121.25 88888.00 2019-02-18 22:33:59.000 049 33806.78 225.87 17121.24 88888.00 2019-02-18 22:34:00.000 049 33806.78 225.84 17121.25 37895.88 2019-02-18 22:34:01.000 049 33806.78 225.77 17121.28 88888.00 2019-02-18 22:34:02.000 049 33806.77 225.74 17121.26 88888.00 2019-02-18 22:34:03.000 049 33806.72 225.75 17121.21 88888.00 2019-02-18 22:34:04.000 049 33806.72 225.77 17121.20 88888.00 2019-02-18 22:34:05.000 049 33806.73 225.76 17121.22 37895.95 2019-02-18 22:34:06.000 049 33806.74 225.78 17121.22 88888.00 2019-02-18 22:34:07.000 049 33806.76 225.77 17121.26 88888.00 2019-02-18 22:34:08.000 049 33806.74 225.77 17121.30 88888.00 2019-02-18 22:34:09.000 049 33806.77 225.76 17121.29 88888.00 2019-02-18 22:34:10.000 049 33806.79 225.77 17121.26 37895.87 2019-02-18 22:34:11.000 049 33806.79 225.76 17121.24 88888.00 2019-02-18 22:34:12.000 049 33806.79 225.78 17121.23 88888.00 2019-02-18 22:34:13.000 049 33806.82 225.77 17121.22 88888.00 2019-02-18 22:34:14.000 049 33806.81 225.77 17121.23 88888.00 2019-02-18 22:34:15.000 049 33806.79 225.73 17121.21 37895.89 2019-02-18 22:34:16.000 049 33806.80 225.73 17121.20 88888.00 2019-02-18 22:34:17.000 049 33806.78 225.73 17121.20 88888.00 2019-02-18 22:34:18.000 049 33806.75 225.72 17121.21 88888.00 2019-02-18 22:34:19.000 049 33806.78 225.71 17121.25 88888.00 2019-02-18 22:34:20.000 049 33806.78 225.72 17121.26 37895.97 2019-02-18 22:34:21.000 049 33806.79 225.78 17121.25 88888.00 2019-02-18 22:34:22.000 049 33806.82 225.79 17121.27 88888.00 2019-02-18 22:34:23.000 049 33806.83 225.73 17121.28 88888.00 2019-02-18 22:34:24.000 049 33806.80 225.73 17121.24 88888.00 2019-02-18 22:34:25.000 049 33806.82 225.71 17121.27 37895.97 2019-02-18 22:34:26.000 049 33806.84 225.70 17121.28 88888.00 2019-02-18 22:34:27.000 049 33806.81 225.68 17121.27 88888.00 2019-02-18 22:34:28.000 049 33806.83 225.70 17121.28 88888.00 2019-02-18 22:34:29.000 049 33806.80 225.72 17121.29 88888.00 2019-02-18 22:34:30.000 049 33806.78 225.75 17121.26 37895.92 2019-02-18 22:34:31.000 049 33806.74 225.72 17121.28 88888.00 2019-02-18 22:34:32.000 049 33806.77 225.74 17121.29 88888.00 2019-02-18 22:34:33.000 049 33806.76 225.75 17121.30 88888.00 2019-02-18 22:34:34.000 049 33806.77 225.74 17121.27 88888.00 2019-02-18 22:34:35.000 049 33806.77 225.71 17121.27 37895.99 2019-02-18 22:34:36.000 049 33806.81 225.72 17121.27 88888.00 2019-02-18 22:34:37.000 049 33806.81 225.76 17121.24 88888.00 2019-02-18 22:34:38.000 049 33806.83 225.76 17121.23 88888.00 2019-02-18 22:34:39.000 049 33806.80 225.75 17121.24 88888.00 2019-02-18 22:34:40.000 049 33806.80 225.77 17121.23 37895.92 2019-02-18 22:34:41.000 049 33806.77 225.74 17121.23 88888.00 2019-02-18 22:34:42.000 049 33806.77 225.69 17121.24 88888.00 2019-02-18 22:34:43.000 049 33806.78 225.69 17121.29 88888.00 2019-02-18 22:34:44.000 049 33806.77 225.66 17121.29 88888.00 2019-02-18 22:34:45.000 049 33806.71 225.63 17121.25 37895.93 2019-02-18 22:34:46.000 049 33806.76 225.66 17121.22 88888.00 2019-02-18 22:34:47.000 049 33806.78 225.66 17121.23 88888.00 2019-02-18 22:34:48.000 049 33806.78 225.68 17121.23 88888.00 2019-02-18 22:34:49.000 049 33806.76 225.69 17121.23 88888.00 2019-02-18 22:34:50.000 049 33806.78 225.64 17121.23 37895.92 2019-02-18 22:34:51.000 049 33806.81 225.63 17121.23 88888.00 2019-02-18 22:34:52.000 049 33806.81 225.64 17121.24 88888.00 2019-02-18 22:34:53.000 049 33806.81 225.64 17121.23 88888.00 2019-02-18 22:34:54.000 049 33806.82 225.62 17121.21 88888.00 2019-02-18 22:34:55.000 049 33806.80 225.66 17121.19 37896.00 2019-02-18 22:34:56.000 049 33806.81 225.67 17121.23 88888.00 2019-02-18 22:34:57.000 049 33806.83 225.66 17121.23 88888.00 2019-02-18 22:34:58.000 049 33806.78 225.65 17121.19 88888.00 2019-02-18 22:34:59.000 049 33806.78 225.64 17121.21 88888.00 2019-02-18 22:35:00.000 049 33806.81 225.65 17121.28 37895.94 2019-02-18 22:35:01.000 049 33806.86 225.67 17121.28 88888.00 2019-02-18 22:35:02.000 049 33806.83 225.71 17121.26 88888.00 2019-02-18 22:35:03.000 049 33806.79 225.67 17121.23 88888.00 2019-02-18 22:35:04.000 049 33806.84 225.70 17121.23 88888.00 2019-02-18 22:35:05.000 049 33806.85 225.71 17121.23 37896.02 2019-02-18 22:35:06.000 049 33806.82 225.71 17121.23 88888.00 2019-02-18 22:35:07.000 049 33806.80 225.69 17121.20 88888.00 2019-02-18 22:35:08.000 049 33806.82 225.68 17121.18 88888.00 2019-02-18 22:35:09.000 049 33806.79 225.70 17121.22 88888.00 2019-02-18 22:35:10.000 049 33806.80 225.65 17121.23 37896.01 2019-02-18 22:35:11.000 049 33806.85 225.63 17121.21 88888.00 2019-02-18 22:35:12.000 049 33806.82 225.64 17121.24 88888.00 2019-02-18 22:35:13.000 049 33806.80 225.64 17121.22 88888.00 2019-02-18 22:35:14.000 049 33806.80 225.65 17121.23 88888.00 2019-02-18 22:35:15.000 049 33806.81 225.69 17121.20 37896.07 2019-02-18 22:35:16.000 049 33806.79 225.68 17121.20 88888.00 2019-02-18 22:35:17.000 049 33806.79 225.70 17121.24 88888.00 2019-02-18 22:35:18.000 049 33806.82 225.69 17121.25 88888.00 2019-02-18 22:35:19.000 049 33806.83 225.71 17121.23 88888.00 2019-02-18 22:35:20.000 049 33806.84 225.71 17121.25 37896.01 2019-02-18 22:35:21.000 049 33806.85 225.72 17121.24 88888.00 2019-02-18 22:35:22.000 049 33806.86 225.72 17121.20 88888.00 2019-02-18 22:35:23.000 049 33806.83 225.76 17121.19 88888.00 2019-02-18 22:35:24.000 049 33806.82 225.77 17121.21 88888.00 2019-02-18 22:35:25.000 049 33806.83 225.70 17121.24 37896.02 2019-02-18 22:35:26.000 049 33806.84 225.77 17121.23 88888.00 2019-02-18 22:35:27.000 049 33806.85 225.74 17121.25 88888.00 2019-02-18 22:35:28.000 049 33806.84 225.67 17121.27 88888.00 2019-02-18 22:35:29.000 049 33806.82 225.70 17121.27 88888.00 2019-02-18 22:35:30.000 049 33806.83 225.69 17121.26 37896.03 2019-02-18 22:35:31.000 049 33806.83 225.70 17121.26 88888.00 2019-02-18 22:35:32.000 049 33806.83 225.71 17121.28 88888.00 2019-02-18 22:35:33.000 049 33806.82 225.74 17121.30 88888.00 2019-02-18 22:35:34.000 049 33806.82 225.73 17121.31 88888.00 2019-02-18 22:35:35.000 049 33806.83 225.72 17121.27 37896.13 2019-02-18 22:35:36.000 049 33806.84 225.74 17121.30 88888.00 2019-02-18 22:35:37.000 049 33806.87 225.71 17121.27 88888.00 2019-02-18 22:35:38.000 049 33806.89 225.71 17121.25 88888.00 2019-02-18 22:35:39.000 049 33806.88 225.65 17121.28 88888.00 2019-02-18 22:35:40.000 049 33806.85 225.68 17121.28 37895.99 2019-02-18 22:35:41.000 049 33806.86 225.69 17121.29 88888.00 2019-02-18 22:35:42.000 049 33806.87 225.68 17121.29 88888.00 2019-02-18 22:35:43.000 049 33806.84 225.67 17121.32 88888.00 2019-02-18 22:35:44.000 049 33806.84 225.69 17121.29 88888.00 2019-02-18 22:35:45.000 049 33806.86 225.67 17121.27 37896.02 2019-02-18 22:35:46.000 049 33806.88 225.66 17121.28 88888.00 2019-02-18 22:35:47.000 049 33806.87 225.64 17121.25 88888.00 2019-02-18 22:35:48.000 049 33806.88 225.61 17121.23 88888.00 2019-02-18 22:35:49.000 049 33806.91 225.64 17121.24 88888.00 2019-02-18 22:35:50.000 049 33806.91 225.64 17121.25 37896.15 2019-02-18 22:35:51.000 049 33806.93 225.64 17121.28 88888.00 2019-02-18 22:35:52.000 049 33806.96 225.64 17121.28 88888.00 2019-02-18 22:35:53.000 049 33806.94 225.66 17121.27 88888.00 2019-02-18 22:35:54.000 049 33806.92 225.65 17121.28 88888.00 2019-02-18 22:35:55.000 049 33806.94 225.64 17121.27 37896.10 2019-02-18 22:35:56.000 049 33806.98 225.62 17121.24 88888.00 2019-02-18 22:35:57.000 049 33807.00 225.66 17121.23 88888.00 2019-02-18 22:35:58.000 049 33807.01 225.71 17121.24 88888.00 2019-02-18 22:35:59.000 049 33807.01 225.66 17121.24 88888.00 2019-02-18 22:36:00.000 049 33806.99 225.69 17121.27 37896.17 2019-02-18 22:36:01.000 049 33806.96 225.67 17121.28 88888.00 2019-02-18 22:36:02.000 049 33807.01 225.66 17121.29 88888.00 2019-02-18 22:36:03.000 049 33807.01 225.66 17121.32 88888.00 2019-02-18 22:36:04.000 049 33807.02 225.65 17121.27 88888.00 2019-02-18 22:36:05.000 049 33807.02 225.64 17121.27 37896.16 2019-02-18 22:36:06.000 049 33807.03 225.60 17121.31 88888.00 2019-02-18 22:36:07.000 049 33807.05 225.62 17121.31 88888.00 2019-02-18 22:36:08.000 049 33807.02 225.61 17121.25 88888.00 2019-02-18 22:36:09.000 049 33807.00 225.63 17121.24 88888.00 2019-02-18 22:36:10.000 049 33807.03 225.66 17121.24 37896.13 2019-02-18 22:36:11.000 049 33807.04 225.66 17121.24 88888.00 2019-02-18 22:36:12.000 049 33807.03 225.68 17121.26 88888.00 2019-02-18 22:36:13.000 049 33807.02 225.68 17121.26 88888.00 2019-02-18 22:36:14.000 049 33807.04 225.67 17121.25 88888.00 2019-02-18 22:36:15.000 049 33807.04 225.67 17121.26 37896.20 2019-02-18 22:36:16.000 049 33807.05 225.65 17121.27 88888.00 2019-02-18 22:36:17.000 049 33807.05 225.68 17121.29 88888.00 2019-02-18 22:36:18.000 049 33807.09 225.72 17121.28 88888.00 2019-02-18 22:36:19.000 049 33807.08 225.75 17121.24 88888.00 2019-02-18 22:36:20.000 049 33807.05 225.74 17121.23 37896.19 2019-02-18 22:36:21.000 049 33807.09 225.74 17121.25 88888.00 2019-02-18 22:36:22.000 049 33807.06 225.75 17121.28 88888.00 2019-02-18 22:36:23.000 049 33807.09 225.73 17121.29 88888.00 2019-02-18 22:36:24.000 049 33807.07 225.72 17121.29 88888.00 2019-02-18 22:36:25.000 049 33807.09 225.70 17121.31 37896.16 2019-02-18 22:36:26.000 049 33807.12 225.70 17121.31 88888.00 2019-02-18 22:36:27.000 049 33807.11 225.72 17121.31 88888.00 2019-02-18 22:36:28.000 049 33807.07 225.75 17121.26 88888.00 2019-02-18 22:36:29.000 049 33807.08 225.74 17121.25 88888.00 2019-02-18 22:36:30.000 049 33807.06 225.73 17121.22 37896.16 2019-02-18 22:36:31.000 049 33807.06 225.72 17121.25 88888.00 2019-02-18 22:36:32.000 049 33807.04 225.72 17121.26 88888.00 2019-02-18 22:36:33.000 049 33807.04 225.71 17121.30 88888.00 2019-02-18 22:36:34.000 049 33807.09 225.72 17121.32 88888.00 2019-02-18 22:36:35.000 049 33807.07 225.69 17121.28 37896.21 2019-02-18 22:36:36.000 049 33807.12 225.73 17121.26 88888.00 2019-02-18 22:36:37.000 049 33807.16 225.72 17121.27 88888.00 2019-02-18 22:36:38.000 049 33807.17 225.77 17121.27 88888.00 2019-02-18 22:36:39.000 049 33807.14 225.76 17121.25 88888.00 2019-02-18 22:36:40.000 049 33807.16 225.74 17121.27 37896.21 2019-02-18 22:36:41.000 049 33807.11 225.73 17121.28 88888.00 2019-02-18 22:36:42.000 049 33807.11 225.73 17121.26 88888.00 2019-02-18 22:36:43.000 049 33807.10 225.75 17121.28 88888.00 2019-02-18 22:36:44.000 049 33807.13 225.77 17121.31 88888.00 2019-02-18 22:36:45.000 049 33807.12 225.78 17121.29 37896.29 2019-02-18 22:36:46.000 049 33807.10 225.78 17121.29 88888.00 2019-02-18 22:36:47.000 049 33807.11 225.80 17121.31 88888.00 2019-02-18 22:36:48.000 049 33807.14 225.82 17121.29 88888.00 2019-02-18 22:36:49.000 049 33807.14 225.82 17121.30 88888.00 2019-02-18 22:36:50.000 049 33807.20 225.78 17121.30 37896.29 2019-02-18 22:36:51.000 049 33807.21 225.78 17121.31 88888.00 2019-02-18 22:36:52.000 049 33807.18 225.81 17121.28 88888.00 2019-02-18 22:36:53.000 049 33807.19 225.82 17121.31 88888.00 2019-02-18 22:36:54.000 049 33807.24 225.83 17121.34 88888.00 2019-02-18 22:36:55.000 049 33807.22 225.80 17121.33 37896.27 2019-02-18 22:36:56.000 049 33807.20 225.79 17121.30 88888.00 2019-02-18 22:36:57.000 049 33807.20 225.79 17121.28 88888.00 2019-02-18 22:36:58.000 049 33807.20 225.80 17121.25 88888.00 2019-02-18 22:36:59.000 049 33807.21 225.78 17121.26 88888.00 2019-02-18 22:37:00.000 049 33807.20 225.78 17121.26 37896.32 2019-02-18 22:37:01.000 049 33807.20 225.76 17121.25 88888.00 2019-02-18 22:37:02.000 049 33807.17 225.79 17121.21 88888.00 2019-02-18 22:37:03.000 049 33807.15 225.82 17121.21 88888.00 2019-02-18 22:37:04.000 049 33807.14 225.85 17121.21 88888.00 2019-02-18 22:37:05.000 049 33807.16 225.79 17121.23 37896.33 2019-02-18 22:37:06.000 049 33807.17 225.76 17121.23 88888.00 2019-02-18 22:37:07.000 049 33807.18 225.81 17121.24 88888.00 2019-02-18 22:37:08.000 049 33807.18 225.86 17121.22 88888.00 2019-02-18 22:37:09.000 049 33807.19 225.86 17121.24 88888.00 2019-02-18 22:37:10.000 049 33807.19 225.86 17121.25 37896.24 2019-02-18 22:37:11.000 049 33807.20 225.83 17121.28 88888.00 2019-02-18 22:37:12.000 049 33807.21 225.78 17121.28 88888.00 2019-02-18 22:37:13.000 049 33807.17 225.77 17121.25 88888.00 2019-02-18 22:37:14.000 049 33807.19 225.77 17121.30 88888.00 2019-02-18 22:37:15.000 049 33807.22 225.83 17121.30 37896.33 2019-02-18 22:37:16.000 049 33807.22 225.84 17121.27 88888.00 2019-02-18 22:37:17.000 049 33807.18 225.81 17121.25 88888.00 2019-02-18 22:37:18.000 049 33807.19 225.83 17121.26 88888.00 2019-02-18 22:37:19.000 049 33807.19 225.84 17121.26 88888.00 2019-02-18 22:37:20.000 049 33807.21 225.78 17121.26 37896.39 2019-02-18 22:37:21.000 049 33807.20 225.79 17121.25 88888.00 2019-02-18 22:37:22.000 049 33807.23 225.81 17121.29 88888.00 2019-02-18 22:37:23.000 049 33807.24 225.79 17121.29 88888.00 2019-02-18 22:37:24.000 049 33807.26 225.81 17121.26 88888.00 2019-02-18 22:37:25.000 049 33807.28 225.81 17121.23 37896.35 2019-02-18 22:37:26.000 049 33807.34 225.83 17121.26 88888.00 2019-02-18 22:37:27.000 049 33807.32 225.81 17121.25 88888.00 2019-02-18 22:37:28.000 049 33807.27 225.86 17121.24 88888.00 2019-02-18 22:37:29.000 049 33807.30 225.84 17121.22 88888.00 2019-02-18 22:37:30.000 049 33807.31 225.82 17121.23 37896.34 2019-02-18 22:37:31.000 049 33807.29 225.81 17121.22 88888.00 2019-02-18 22:37:32.000 049 33807.31 225.83 17121.21 88888.00 2019-02-18 22:37:33.000 049 33807.31 225.81 17121.23 88888.00 2019-02-18 22:37:34.000 049 33807.33 225.82 17121.23 88888.00 2019-02-18 22:37:35.000 049 33807.30 225.80 17121.21 37896.51 2019-02-18 22:37:36.000 049 33807.31 225.77 17121.21 88888.00 2019-02-18 22:37:37.000 049 33807.29 225.78 17121.22 88888.00 2019-02-18 22:37:38.000 049 33807.34 225.84 17121.25 88888.00 2019-02-18 22:37:39.000 049 33807.37 225.83 17121.29 88888.00 2019-02-18 22:37:40.000 049 33807.38 225.81 17121.31 37896.49 2019-02-18 22:37:41.000 049 33807.37 225.85 17121.33 88888.00 2019-02-18 22:37:42.000 049 33807.34 225.86 17121.31 88888.00 2019-02-18 22:37:43.000 049 33807.34 225.82 17121.26 88888.00 2019-02-18 22:37:44.000 049 33807.36 225.81 17121.27 88888.00 2019-02-18 22:37:45.000 049 33807.34 225.78 17121.24 37896.43 2019-02-18 22:37:46.000 049 33807.36 225.82 17121.23 88888.00 2019-02-18 22:37:47.000 049 33807.40 225.87 17121.22 88888.00 2019-02-18 22:37:48.000 049 33807.41 225.87 17121.22 88888.00 2019-02-18 22:37:49.000 049 33807.39 225.83 17121.23 88888.00 2019-02-18 22:37:50.000 049 33807.39 225.84 17121.25 37896.44 2019-02-18 22:37:51.000 049 33807.39 225.82 17121.27 88888.00 2019-02-18 22:37:52.000 049 33807.41 225.81 17121.29 88888.00 2019-02-18 22:37:53.000 049 33807.42 225.85 17121.28 88888.00 2019-02-18 22:37:54.000 049 33807.45 225.86 17121.28 88888.00 2019-02-18 22:37:55.000 049 33807.47 225.84 17121.29 37896.49 2019-02-18 22:37:56.000 049 33807.47 225.83 17121.29 88888.00 2019-02-18 22:37:57.000 049 33807.45 225.84 17121.25 88888.00 2019-02-18 22:37:58.000 049 33807.50 225.87 17121.22 88888.00 2019-02-18 22:37:59.000 049 33807.50 225.89 17121.23 88888.00 2019-02-18 22:38:00.000 049 33807.51 225.89 17121.22 37896.46 2019-02-18 22:38:01.000 049 33807.48 225.87 17121.21 88888.00 2019-02-18 22:38:02.000 049 33807.54 225.89 17121.21 88888.00 2019-02-18 22:38:03.000 049 33807.51 225.92 17121.23 88888.00 2019-02-18 22:38:04.000 049 33807.49 225.91 17121.26 88888.00 2019-02-18 22:38:05.000 049 33807.51 225.87 17121.25 37896.53 2019-02-18 22:38:06.000 049 33807.53 225.87 17121.26 88888.00 2019-02-18 22:38:07.000 049 33807.52 225.90 17121.23 88888.00 2019-02-18 22:38:08.000 049 33807.54 225.91 17121.26 88888.00 2019-02-18 22:38:09.000 049 33807.57 225.85 17121.25 88888.00 2019-02-18 22:38:10.000 049 33807.59 225.85 17121.22 37896.52 2019-02-18 22:38:11.000 049 33807.55 225.87 17121.19 88888.00 2019-02-18 22:38:12.000 049 33807.56 225.90 17121.19 88888.00 2019-02-18 22:38:13.000 049 33807.58 225.87 17121.22 88888.00 2019-02-18 22:38:14.000 049 33807.59 225.88 17121.19 88888.00 2019-02-18 22:38:15.000 049 33807.58 225.86 17121.22 37896.56 2019-02-18 22:38:16.000 049 33807.56 225.86 17121.26 88888.00 2019-02-18 22:38:17.000 049 33807.55 225.89 17121.28 88888.00 2019-02-18 22:38:18.000 049 33807.54 225.90 17121.25 88888.00 2019-02-18 22:38:19.000 049 33807.58 225.88 17121.23 88888.00 2019-02-18 22:38:20.000 049 33807.64 225.88 17121.23 37896.62 2019-02-18 22:38:21.000 049 33807.63 225.86 17121.26 88888.00 2019-02-18 22:38:22.000 049 33807.62 225.89 17121.23 88888.00 2019-02-18 22:38:23.000 049 33807.61 225.89 17121.20 88888.00 2019-02-18 22:38:24.000 049 33807.62 225.87 17121.21 88888.00 2019-02-18 22:38:25.000 049 33807.60 225.90 17121.21 37896.57 2019-02-18 22:38:26.000 049 33807.59 225.88 17121.23 88888.00 2019-02-18 22:38:27.000 049 33807.61 225.91 17121.27 88888.00 2019-02-18 22:38:28.000 049 33807.64 225.89 17121.24 88888.00 2019-02-18 22:38:29.000 049 33807.66 225.89 17121.21 88888.00 2019-02-18 22:38:30.000 049 33807.67 225.92 17121.21 37896.62 2019-02-18 22:38:31.000 049 33807.64 225.91 17121.26 88888.00 2019-02-18 22:38:32.000 049 33807.64 225.88 17121.25 88888.00 2019-02-18 22:38:33.000 049 33807.65 225.89 17121.27 88888.00 2019-02-18 22:38:34.000 049 33807.65 225.92 17121.25 88888.00 2019-02-18 22:38:35.000 049 33807.64 225.92 17121.23 37896.63 2019-02-18 22:38:36.000 049 33807.66 225.92 17121.26 88888.00 2019-02-18 22:38:37.000 049 33807.68 225.91 17121.27 88888.00 2019-02-18 22:38:38.000 049 33807.69 225.93 17121.29 88888.00 2019-02-18 22:38:39.000 049 33807.66 225.88 17121.24 88888.00 2019-02-18 22:38:40.000 049 33807.68 225.88 17121.27 37896.72 2019-02-18 22:38:41.000 049 33807.65 225.91 17121.28 88888.00 2019-02-18 22:38:42.000 049 33807.64 225.85 17121.25 88888.00 2019-02-18 22:38:43.000 049 33807.63 225.88 17121.26 88888.00 2019-02-18 22:38:44.000 049 33807.67 225.92 17121.27 88888.00 2019-02-18 22:38:45.000 049 33807.67 225.92 17121.22 37896.68 2019-02-18 22:38:46.000 049 33807.72 225.89 17121.22 88888.00 2019-02-18 22:38:47.000 049 33807.70 225.86 17121.23 88888.00 2019-02-18 22:38:48.000 049 33807.70 225.87 17121.23 88888.00 2019-02-18 22:38:49.000 049 33807.69 225.86 17121.24 88888.00 2019-02-18 22:38:50.000 049 33807.72 225.85 17121.25 37896.71 2019-02-18 22:38:51.000 049 33807.70 225.86 17121.22 88888.00 2019-02-18 22:38:52.000 049 33807.72 225.87 17121.20 88888.00 2019-02-18 22:38:53.000 049 33807.76 225.88 17121.23 88888.00 2019-02-18 22:38:54.000 049 33807.75 225.90 17121.20 88888.00 2019-02-18 22:38:55.000 049 33807.74 225.89 17121.18 37896.74 2019-02-18 22:38:56.000 049 33807.74 225.90 17121.20 88888.00 2019-02-18 22:38:57.000 049 33807.75 225.90 17121.22 88888.00 2019-02-18 22:38:58.000 049 33807.73 225.87 17121.23 88888.00 2019-02-18 22:38:59.000 049 33807.71 225.88 17121.21 88888.00 2019-02-18 22:39:00.000 049 33807.73 225.90 17121.25 37896.75 2019-02-18 22:39:01.000 049 33807.76 225.89 17121.26 88888.00 2019-02-18 22:39:02.000 049 33807.74 225.89 17121.28 88888.00 2019-02-18 22:39:03.000 049 33807.73 225.87 17121.28 88888.00 2019-02-18 22:39:04.000 049 33807.74 225.89 17121.23 88888.00 2019-02-18 22:39:05.000 049 33807.75 225.87 17121.23 37896.73 2019-02-18 22:39:06.000 049 33807.77 225.87 17121.23 88888.00 2019-02-18 22:39:07.000 049 33807.76 225.88 17121.21 88888.00 2019-02-18 22:39:08.000 049 33807.77 225.85 17121.21 88888.00 2019-02-18 22:39:09.000 049 33807.77 225.86 17121.21 88888.00 2019-02-18 22:39:10.000 049 33807.74 225.88 17121.22 37896.76 2019-02-18 22:39:11.000 049 33807.75 225.89 17121.22 88888.00 2019-02-18 22:39:12.000 049 33807.79 225.91 17121.21 88888.00 2019-02-18 22:39:13.000 049 33807.78 225.85 17121.23 88888.00 2019-02-18 22:39:14.000 049 33807.79 225.88 17121.26 88888.00 2019-02-18 22:39:15.000 049 33807.78 225.85 17121.25 37896.78 2019-02-18 22:39:16.000 049 33807.79 225.85 17121.25 88888.00 2019-02-18 22:39:17.000 049 33807.75 225.82 17121.25 88888.00 2019-02-18 22:39:18.000 049 33807.76 225.83 17121.24 88888.00 2019-02-18 22:39:19.000 049 33807.75 225.86 17121.23 88888.00 2019-02-18 22:39:20.000 049 33807.77 225.88 17121.22 37896.79 2019-02-18 22:39:21.000 049 33807.78 225.88 17121.24 88888.00 2019-02-18 22:39:22.000 049 33807.79 225.93 17121.25 88888.00 2019-02-18 22:39:23.000 049 33807.79 225.91 17121.27 88888.00 2019-02-18 22:39:24.000 049 33807.84 225.89 17121.24 88888.00 2019-02-18 22:39:25.000 049 33807.79 225.87 17121.23 37896.79 2019-02-18 22:39:26.000 049 33807.78 225.89 17121.23 88888.00 2019-02-18 22:39:27.000 049 33807.78 225.89 17121.25 88888.00 2019-02-18 22:39:28.000 049 33807.79 225.90 17121.29 88888.00 2019-02-18 22:39:29.000 049 33807.81 225.86 17121.29 88888.00 2019-02-18 22:39:30.000 049 33807.81 225.85 17121.25 37896.77 2019-02-18 22:39:31.000 049 33807.84 225.86 17121.27 88888.00 2019-02-18 22:39:32.000 049 33807.84 225.86 17121.27 88888.00 2019-02-18 22:39:33.000 049 33807.82 225.89 17121.23 88888.00 2019-02-18 22:39:34.000 049 33807.81 225.89 17121.25 88888.00 2019-02-18 22:39:35.000 049 33807.80 225.85 17121.28 37896.81 2019-02-18 22:39:36.000 049 33807.79 225.87 17121.31 88888.00 2019-02-18 22:39:37.000 049 33807.80 225.87 17121.29 88888.00 2019-02-18 22:39:38.000 049 33807.79 225.86 17121.29 88888.00 2019-02-18 22:39:39.000 049 33807.81 225.83 17121.28 88888.00 2019-02-18 22:39:40.000 049 33807.84 225.86 17121.33 37896.80 2019-02-18 22:39:41.000 049 33807.85 225.92 17121.33 88888.00 2019-02-18 22:39:42.000 049 33807.87 225.89 17121.28 88888.00 2019-02-18 22:39:43.000 049 33807.82 225.88 17121.29 88888.00 2019-02-18 22:39:44.000 049 33807.83 225.92 17121.31 88888.00 2019-02-18 22:39:45.000 049 33807.80 225.94 17121.32 37896.73 2019-02-18 22:39:46.000 049 33807.81 225.98 17121.34 88888.00 2019-02-18 22:39:47.000 049 33807.83 225.98 17121.34 88888.00 2019-02-18 22:39:48.000 049 33807.83 225.99 17121.32 88888.00 2019-02-18 22:39:49.000 049 33807.86 225.99 17121.30 88888.00 2019-02-18 22:39:50.000 049 33807.85 225.98 17121.31 37896.81 2019-02-18 22:39:51.000 049 33807.82 225.95 17121.31 88888.00 2019-02-18 22:39:52.000 049 33807.81 225.96 17121.29 88888.00 2019-02-18 22:39:53.000 049 33807.81 225.96 17121.29 88888.00 2019-02-18 22:39:54.000 049 33807.82 225.98 17121.33 88888.00 2019-02-18 22:39:55.000 049 33807.80 225.99 17121.33 37896.78 2019-02-18 22:39:56.000 049 33807.85 226.02 17121.31 88888.00 2019-02-18 22:39:57.000 049 33807.86 226.01 17121.35 88888.00 2019-02-18 22:39:58.000 049 33807.83 226.02 17121.35 88888.00 2019-02-18 22:39:59.000 049 33807.82 225.97 17121.33 88888.00 2019-02-18 22:40:00.000 049 33807.80 225.97 17121.32 37896.76 2019-02-18 22:40:01.000 049 33807.84 225.97 17121.32 88888.00 2019-02-18 22:40:02.000 049 33807.83 225.96 17121.30 88888.00 2019-02-18 22:40:03.000 049 33807.81 225.98 17121.30 88888.00 2019-02-18 22:40:04.000 049 33807.82 226.00 17121.28 88888.00 2019-02-18 22:40:05.000 049 33807.85 226.04 17121.30 37896.81 2019-02-18 22:40:06.000 049 33807.85 226.00 17121.29 88888.00 2019-02-18 22:40:07.000 049 33807.80 225.98 17121.29 88888.00 2019-02-18 22:40:08.000 049 33807.79 226.01 17121.29 88888.00 2019-02-18 22:40:09.000 049 33807.80 226.07 17121.32 88888.00 2019-02-18 22:40:10.000 049 33807.83 226.04 17121.30 37896.81 2019-02-18 22:40:11.000 049 33807.83 226.05 17121.27 88888.00 2019-02-18 22:40:12.000 049 33807.82 226.05 17121.26 88888.00 2019-02-18 22:40:13.000 049 33807.80 226.04 17121.26 88888.00 2019-02-18 22:40:14.000 049 33807.78 226.05 17121.28 88888.00 2019-02-18 22:40:15.000 049 33807.77 226.04 17121.27 37896.74 2019-02-18 22:40:16.000 049 33807.79 226.08 17121.30 88888.00 2019-02-18 22:40:17.000 049 33807.79 226.09 17121.28 88888.00 2019-02-18 22:40:18.000 049 33807.78 226.06 17121.25 88888.00 2019-02-18 22:40:19.000 049 33807.80 226.04 17121.29 88888.00 2019-02-18 22:40:20.000 049 33807.82 226.01 17121.30 37896.81 2019-02-18 22:40:21.000 049 33807.83 226.00 17121.28 88888.00 2019-02-18 22:40:22.000 049 33807.82 226.02 17121.28 88888.00 2019-02-18 22:40:23.000 049 33807.79 226.07 17121.32 88888.00 2019-02-18 22:40:24.000 049 33807.81 226.07 17121.32 88888.00 2019-02-18 22:40:25.000 049 33807.81 226.11 17121.30 37896.71 2019-02-18 22:40:26.000 049 33807.79 226.02 17121.27 88888.00 2019-02-18 22:40:27.000 049 33807.78 226.00 17121.26 88888.00 2019-02-18 22:40:28.000 049 33807.75 226.01 17121.27 88888.00 2019-02-18 22:40:29.000 049 33807.73 225.99 17121.27 88888.00 2019-02-18 22:40:30.000 049 33807.73 225.99 17121.25 37896.78 2019-02-18 22:40:31.000 049 33807.74 225.99 17121.27 88888.00 2019-02-18 22:40:32.000 049 33807.70 225.99 17121.25 88888.00 2019-02-18 22:40:33.000 049 33807.74 226.03 17121.22 88888.00 2019-02-18 22:40:34.000 049 33807.76 226.06 17121.22 88888.00 2019-02-18 22:40:35.000 049 33807.78 226.03 17121.26 37896.75 2019-02-18 22:40:36.000 049 33807.75 226.00 17121.27 88888.00 2019-02-18 22:40:37.000 049 33807.70 226.00 17121.23 88888.00 2019-02-18 22:40:38.000 049 33807.74 226.03 17121.24 88888.00 2019-02-18 22:40:39.000 049 33807.74 226.07 17121.20 88888.00 2019-02-18 22:40:40.000 049 33807.70 226.06 17121.23 37896.71 2019-02-18 22:40:41.000 049 33807.74 226.01 17121.22 88888.00 2019-02-18 22:40:42.000 049 33807.75 226.00 17121.21 88888.00 2019-02-18 22:40:43.000 049 33807.72 226.04 17121.23 88888.00 2019-02-18 22:40:44.000 049 33807.72 226.10 17121.23 88888.00 2019-02-18 22:40:45.000 049 33807.70 226.06 17121.27 37896.72 2019-02-18 22:40:46.000 049 33807.69 226.03 17121.29 88888.00 2019-02-18 22:40:47.000 049 33807.66 226.01 17121.29 88888.00 2019-02-18 22:40:48.000 049 33807.67 225.99 17121.24 88888.00 2019-02-18 22:40:49.000 049 33807.66 225.98 17121.26 88888.00 2019-02-18 22:40:50.000 049 33807.66 226.00 17121.28 37896.72 2019-02-18 22:40:51.000 049 33807.64 225.96 17121.25 88888.00 2019-02-18 22:40:52.000 049 33807.68 225.98 17121.25 88888.00 2019-02-18 22:40:53.000 049 33807.66 226.00 17121.26 88888.00 2019-02-18 22:40:54.000 049 33807.68 226.01 17121.30 88888.00 2019-02-18 22:40:55.000 049 33807.65 225.99 17121.28 37896.67 2019-02-18 22:40:56.000 049 33807.67 226.01 17121.29 88888.00 2019-02-18 22:40:57.000 049 33807.67 226.02 17121.28 88888.00 2019-02-18 22:40:58.000 049 33807.66 226.05 17121.30 88888.00 2019-02-18 22:40:59.000 049 33807.69 226.06 17121.31 88888.00 2019-02-18 22:41:00.000 049 33807.69 226.03 17121.31 37896.64 2019-02-18 22:41:01.000 049 33807.66 226.01 17121.29 88888.00 2019-02-18 22:41:02.000 049 33807.67 226.02 17121.29 88888.00 2019-02-18 22:41:03.000 049 33807.65 226.03 17121.31 88888.00 2019-02-18 22:41:04.000 049 33807.69 226.03 17121.31 88888.00 2019-02-18 22:41:05.000 049 33807.65 226.04 17121.28 37896.68 2019-02-18 22:41:06.000 049 33807.64 226.04 17121.29 88888.00 2019-02-18 22:41:07.000 049 33807.63 226.03 17121.27 88888.00 2019-02-18 22:41:08.000 049 33807.60 226.02 17121.30 88888.00 2019-02-18 22:41:09.000 049 33807.61 225.99 17121.33 88888.00 2019-02-18 22:41:10.000 049 33807.60 226.01 17121.29 37896.57 2019-02-18 22:41:11.000 049 33807.62 226.00 17121.25 88888.00 2019-02-18 22:41:12.000 049 33807.63 226.01 17121.26 88888.00 2019-02-18 22:41:13.000 049 33807.64 226.01 17121.27 88888.00 2019-02-18 22:41:14.000 049 33807.61 226.03 17121.28 88888.00 2019-02-18 22:41:15.000 049 33807.61 226.05 17121.28 37896.57 2019-02-18 22:41:16.000 049 33807.61 226.04 17121.24 88888.00 2019-02-18 22:41:17.000 049 33807.61 226.09 17121.25 88888.00 2019-02-18 22:41:18.000 049 33807.63 226.13 17121.25 88888.00 2019-02-18 22:41:19.000 049 33807.62 226.11 17121.23 88888.00 2019-02-18 22:41:20.000 049 33807.61 226.12 17121.26 37896.60 2019-02-18 22:41:21.000 049 33807.57 226.11 17121.27 88888.00 2019-02-18 22:41:22.000 049 33807.56 226.12 17121.28 88888.00 2019-02-18 22:41:23.000 049 33807.52 226.11 17121.27 88888.00 2019-02-18 22:41:24.000 049 33807.51 226.08 17121.29 88888.00 2019-02-18 22:41:25.000 049 33807.53 226.07 17121.29 37896.60 2019-02-18 22:41:26.000 049 33807.57 226.08 17121.31 88888.00 2019-02-18 22:41:27.000 049 33807.55 226.06 17121.32 88888.00 2019-02-18 22:41:28.000 049 33807.54 226.07 17121.32 88888.00 2019-02-18 22:41:29.000 049 33807.54 226.07 17121.32 88888.00 2019-02-18 22:41:30.000 049 33807.51 226.08 17121.32 37896.63 2019-02-18 22:41:31.000 049 33807.50 226.11 17121.33 88888.00 2019-02-18 22:41:32.000 049 33807.51 226.05 17121.34 88888.00 2019-02-18 22:41:33.000 049 33807.50 226.06 17121.34 88888.00 2019-02-18 22:41:34.000 049 33807.51 226.11 17121.33 88888.00 2019-02-18 22:41:35.000 049 33807.51 226.07 17121.35 37896.54 2019-02-18 22:41:36.000 049 33807.50 226.11 17121.32 88888.00 2019-02-18 22:41:37.000 049 33807.49 226.13 17121.35 88888.00 2019-02-18 22:41:38.000 049 33807.47 226.12 17121.37 88888.00 2019-02-18 22:41:39.000 049 33807.46 226.10 17121.36 88888.00 2019-02-18 22:41:40.000 049 33807.45 226.09 17121.35 37896.50 2019-02-18 22:41:41.000 049 33807.46 226.13 17121.34 88888.00 2019-02-18 22:41:42.000 049 33807.44 226.14 17121.34 88888.00 2019-02-18 22:41:43.000 049 33807.45 226.12 17121.36 88888.00 2019-02-18 22:41:44.000 049 33807.45 226.15 17121.38 88888.00 2019-02-18 22:41:45.000 049 33807.43 226.16 17121.39 37896.55 2019-02-18 22:41:46.000 049 33807.43 226.13 17121.35 88888.00 2019-02-18 22:41:47.000 049 33807.41 226.13 17121.33 88888.00 2019-02-18 22:41:48.000 049 33807.41 226.12 17121.35 88888.00 2019-02-18 22:41:49.000 049 33807.41 226.12 17121.35 88888.00 2019-02-18 22:41:50.000 049 33807.43 226.14 17121.35 37896.53 2019-02-18 22:41:51.000 049 33807.41 226.15 17121.39 88888.00 2019-02-18 22:41:52.000 049 33807.41 226.15 17121.39 88888.00 2019-02-18 22:41:53.000 049 33807.42 226.16 17121.38 88888.00 2019-02-18 22:41:54.000 049 33807.41 226.12 17121.39 88888.00 2019-02-18 22:41:55.000 049 33807.40 226.12 17121.38 37896.43 2019-02-18 22:41:56.000 049 33807.38 226.11 17121.37 88888.00 2019-02-18 22:41:57.000 049 33807.38 226.11 17121.38 88888.00 2019-02-18 22:41:58.000 049 33807.39 226.09 17121.41 88888.00 2019-02-18 22:41:59.000 049 33807.36 226.07 17121.37 88888.00 2019-02-18 22:42:00.000 049 33807.33 226.09 17121.35 37896.40 2019-02-18 22:42:01.000 049 33807.32 226.08 17121.34 88888.00 2019-02-18 22:42:02.000 049 33807.31 226.08 17121.35 88888.00 2019-02-18 22:42:03.000 049 33807.36 226.11 17121.39 88888.00 2019-02-18 22:42:04.000 049 33807.36 226.09 17121.35 88888.00 2019-02-18 22:42:05.000 049 33807.35 226.09 17121.35 37896.47 2019-02-18 22:42:06.000 049 33807.30 226.10 17121.37 88888.00 2019-02-18 22:42:07.000 049 33807.30 226.09 17121.39 88888.00 2019-02-18 22:42:08.000 049 33807.27 226.12 17121.38 88888.00 2019-02-18 22:42:09.000 049 33807.30 226.08 17121.37 88888.00 2019-02-18 22:42:10.000 049 33807.30 226.12 17121.36 37896.37 2019-02-18 22:42:11.000 049 33807.28 226.15 17121.35 88888.00 2019-02-18 22:42:12.000 049 33807.26 226.12 17121.34 88888.00 2019-02-18 22:42:13.000 049 33807.27 226.09 17121.35 88888.00 2019-02-18 22:42:14.000 049 33807.28 226.12 17121.39 88888.00 2019-02-18 22:42:15.000 049 33807.30 226.12 17121.42 37896.42 2019-02-18 22:42:16.000 049 33807.28 226.07 17121.38 88888.00 2019-02-18 22:42:17.000 049 33807.25 226.12 17121.39 88888.00 2019-02-18 22:42:18.000 049 33807.24 226.13 17121.40 88888.00 2019-02-18 22:42:19.000 049 33807.22 226.15 17121.36 88888.00 2019-02-18 22:42:20.000 049 33807.22 226.10 17121.34 37896.36 2019-02-18 22:42:21.000 049 33807.21 226.10 17121.33 88888.00 2019-02-18 22:42:22.000 049 33807.21 226.14 17121.33 88888.00 2019-02-18 22:42:23.000 049 33807.21 226.11 17121.33 88888.00 2019-02-18 22:42:24.000 049 33807.22 226.05 17121.32 88888.00 2019-02-18 22:42:25.000 049 33807.21 226.06 17121.32 37896.31 2019-02-18 22:42:26.000 049 33807.21 226.09 17121.36 88888.00 2019-02-18 22:42:27.000 049 33807.22 226.13 17121.39 88888.00 2019-02-18 22:42:28.000 049 33807.22 226.14 17121.43 88888.00 2019-02-18 22:42:29.000 049 33807.27 226.13 17121.44 88888.00 2019-02-18 22:42:30.000 049 33807.24 226.15 17121.42 37896.27 2019-02-18 22:42:31.000 049 33807.24 226.16 17121.44 88888.00 2019-02-18 22:42:32.000 049 33807.22 226.13 17121.42 88888.00 2019-02-18 22:42:33.000 049 33807.21 226.09 17121.41 88888.00 2019-02-18 22:42:34.000 049 33807.19 226.14 17121.38 88888.00 2019-02-18 22:42:35.000 049 33807.18 226.14 17121.39 37896.23 2019-02-18 22:42:36.000 049 33807.14 226.15 17121.41 88888.00 2019-02-18 22:42:37.000 049 33807.11 226.13 17121.40 88888.00 2019-02-18 22:42:38.000 049 33807.13 226.15 17121.41 88888.00 2019-02-18 22:42:39.000 049 33807.16 226.12 17121.35 88888.00 2019-02-18 22:42:40.000 049 33807.20 226.13 17121.40 37896.23 2019-02-18 22:42:41.000 049 33807.14 226.13 17121.41 88888.00 2019-02-18 22:42:42.000 049 33807.13 226.18 17121.41 88888.00 2019-02-18 22:42:43.000 049 33807.15 226.17 17121.40 88888.00 2019-02-18 22:42:44.000 049 33807.15 226.13 17121.41 88888.00 2019-02-18 22:42:45.000 049 33807.16 226.12 17121.37 37896.28 2019-02-18 22:42:46.000 049 33807.17 226.10 17121.39 88888.00 2019-02-18 22:42:47.000 049 33807.15 226.10 17121.39 88888.00 2019-02-18 22:42:48.000 049 33807.12 226.09 17121.38 88888.00 2019-02-18 22:42:49.000 049 33807.10 226.10 17121.36 88888.00 2019-02-18 22:42:50.000 049 33807.09 226.08 17121.35 37896.17 2019-02-18 22:42:51.000 049 33807.07 226.10 17121.36 88888.00 2019-02-18 22:42:52.000 049 33807.10 226.12 17121.35 88888.00 2019-02-18 22:42:53.000 049 33807.10 226.11 17121.36 88888.00 2019-02-18 22:42:54.000 049 33807.10 226.11 17121.36 88888.00 2019-02-18 22:42:55.000 049 33807.09 226.11 17121.37 37896.25 2019-02-18 22:42:56.000 049 33807.10 226.13 17121.36 88888.00 2019-02-18 22:42:57.000 049 33807.08 226.16 17121.31 88888.00 2019-02-18 22:42:58.000 049 33807.10 226.17 17121.33 88888.00 2019-02-18 22:42:59.000 049 33807.08 226.18 17121.36 88888.00 2019-02-18 22:43:00.000 049 33807.08 226.18 17121.37 37896.20 2019-02-18 22:43:01.000 049 33807.10 226.17 17121.37 88888.00 2019-02-18 22:43:02.000 049 33807.08 226.14 17121.40 88888.00 2019-02-18 22:43:03.000 049 33807.07 226.11 17121.41 88888.00 2019-02-18 22:43:04.000 049 33807.07 226.10 17121.38 88888.00 2019-02-18 22:43:05.000 049 33807.11 226.12 17121.36 37896.11 2019-02-18 22:43:06.000 049 33807.07 226.12 17121.38 88888.00 2019-02-18 22:43:07.000 049 33807.07 226.12 17121.37 88888.00 2019-02-18 22:43:08.000 049 33807.05 226.15 17121.38 88888.00 2019-02-18 22:43:09.000 049 33807.09 226.12 17121.38 88888.00 2019-02-18 22:43:10.000 049 33807.08 226.12 17121.36 37896.22 2019-02-18 22:43:11.000 049 33807.04 226.11 17121.35 88888.00 2019-02-18 22:43:12.000 049 33807.03 226.13 17121.39 88888.00 2019-02-18 22:43:13.000 049 33807.04 226.12 17121.40 88888.00 2019-02-18 22:43:14.000 049 33807.06 226.09 17121.36 88888.00 2019-02-18 22:43:15.000 049 33807.02 226.08 17121.35 37896.12 2019-02-18 22:43:16.000 049 33806.99 226.05 17121.36 88888.00 2019-02-18 22:43:17.000 049 33807.00 226.10 17121.42 88888.00 2019-02-18 22:43:18.000 049 33806.98 226.12 17121.43 88888.00 2019-02-18 22:43:19.000 049 33806.98 226.10 17121.40 88888.00 2019-02-18 22:43:20.000 049 33807.02 226.10 17121.42 37896.19 2019-02-18 22:43:21.000 049 33807.03 226.13 17121.41 88888.00 2019-02-18 22:43:22.000 049 33807.01 226.09 17121.41 88888.00 2019-02-18 22:43:23.000 049 33807.02 226.09 17121.38 88888.00 2019-02-18 22:43:24.000 049 33807.03 226.08 17121.41 88888.00 2019-02-18 22:43:25.000 049 33807.06 226.07 17121.39 37896.22 2019-02-18 22:43:26.000 049 33807.08 226.05 17121.42 88888.00 2019-02-18 22:43:27.000 049 33807.06 226.04 17121.44 88888.00 2019-02-18 22:43:28.000 049 33807.02 226.05 17121.44 88888.00 2019-02-18 22:43:29.000 049 33807.00 226.06 17121.42 88888.00 2019-02-18 22:43:30.000 049 33806.99 226.12 17121.43 37896.11 2019-02-18 22:43:31.000 049 33806.98 226.15 17121.42 88888.00 2019-02-18 22:43:32.000 049 33806.99 226.14 17121.42 88888.00 2019-02-18 22:43:33.000 049 33807.02 226.11 17121.43 88888.00 2019-02-18 22:43:34.000 049 33807.01 226.12 17121.41 88888.00 2019-02-18 22:43:35.000 049 33806.99 226.11 17121.40 37896.10 2019-02-18 22:43:36.000 049 33807.01 226.13 17121.38 88888.00 2019-02-18 22:43:37.000 049 33807.00 226.11 17121.42 88888.00 2019-02-18 22:43:38.000 049 33807.04 226.08 17121.40 88888.00 2019-02-18 22:43:39.000 049 33807.01 226.10 17121.39 88888.00 2019-02-18 22:43:40.000 049 33806.99 226.10 17121.39 37896.21 2019-02-18 22:43:41.000 049 33807.01 226.15 17121.39 88888.00 2019-02-18 22:43:42.000 049 33807.00 226.13 17121.39 88888.00 2019-02-18 22:43:43.000 049 33806.98 226.15 17121.41 88888.00 2019-02-18 22:43:44.000 049 33806.99 226.14 17121.41 88888.00 2019-02-18 22:43:45.000 049 33806.98 226.16 17121.37 37896.19 2019-02-18 22:43:46.000 049 33806.98 226.16 17121.37 88888.00 2019-02-18 22:43:47.000 049 33806.99 226.13 17121.37 88888.00 2019-02-18 22:43:48.000 049 33807.01 226.11 17121.39 88888.00 2019-02-18 22:43:49.000 049 33807.03 226.11 17121.44 88888.00 2019-02-18 22:43:50.000 049 33806.97 226.10 17121.47 37896.16 2019-02-18 22:43:51.000 049 33806.98 226.11 17121.44 88888.00 2019-02-18 22:43:52.000 049 33806.97 226.14 17121.43 88888.00 2019-02-18 22:43:53.000 049 33806.96 226.13 17121.43 88888.00 2019-02-18 22:43:54.000 049 33806.98 226.10 17121.40 88888.00 2019-02-18 22:43:55.000 049 33806.98 226.09 17121.40 37896.06 2019-02-18 22:43:56.000 049 33806.97 226.10 17121.39 88888.00 2019-02-18 22:43:57.000 049 33806.97 226.04 17121.36 88888.00 2019-02-18 22:43:58.000 049 33806.99 226.06 17121.41 88888.00 2019-02-18 22:43:59.000 049 33806.97 226.04 17121.44 88888.00 2019-02-18 22:44:00.000 049 33806.93 226.03 17121.40 37896.11 2019-02-18 22:44:01.000 049 33806.94 226.04 17121.40 88888.00 2019-02-18 22:44:02.000 049 33806.97 226.04 17121.41 88888.00 2019-02-18 22:44:03.000 049 33807.02 226.05 17121.43 88888.00 2019-02-18 22:44:04.000 049 33807.03 226.05 17121.45 88888.00 2019-02-18 22:44:05.000 049 33807.00 226.08 17121.43 37896.06 2019-02-18 22:44:06.000 049 33806.97 226.07 17121.43 88888.00 2019-02-18 22:44:07.000 049 33806.96 226.09 17121.42 88888.00 2019-02-18 22:44:08.000 049 33806.94 226.09 17121.41 88888.00 2019-02-18 22:44:09.000 049 33806.93 226.07 17121.42 88888.00 2019-02-18 22:44:10.000 049 33806.95 226.06 17121.42 37896.01 2019-02-18 22:44:11.000 049 33806.90 226.06 17121.37 88888.00 2019-02-18 22:44:12.000 049 33806.90 226.04 17121.35 88888.00 2019-02-18 22:44:13.000 049 33806.86 226.02 17121.39 88888.00 2019-02-18 22:44:14.000 049 33806.89 226.03 17121.42 88888.00 2019-02-18 22:44:15.000 049 33806.90 226.03 17121.43 37896.07 2019-02-18 22:44:16.000 049 33806.91 226.04 17121.42 88888.00 2019-02-18 22:44:17.000 049 33806.88 226.07 17121.42 88888.00 2019-02-18 22:44:18.000 049 33806.91 226.06 17121.42 88888.00 2019-02-18 22:44:19.000 049 33806.93 226.08 17121.44 88888.00 2019-02-18 22:44:20.000 049 33806.86 226.03 17121.42 37896.06 2019-02-18 22:44:21.000 049 33806.84 226.01 17121.42 88888.00 2019-02-18 22:44:22.000 049 33806.85 226.02 17121.41 88888.00 2019-02-18 22:44:23.000 049 33806.84 226.03 17121.39 88888.00 2019-02-18 22:44:24.000 049 33806.84 226.07 17121.43 88888.00 2019-02-18 22:44:25.000 049 33806.85 226.07 17121.42 37895.99 2019-02-18 22:44:26.000 049 33806.85 226.09 17121.43 88888.00 2019-02-18 22:44:27.000 049 33806.86 226.11 17121.48 88888.00 2019-02-18 22:44:28.000 049 33806.84 226.08 17121.49 88888.00 2019-02-18 22:44:29.000 049 33806.83 226.06 17121.46 88888.00 2019-02-18 22:44:30.000 049 33806.82 226.06 17121.47 37896.00 2019-02-18 22:44:31.000 049 33806.79 226.04 17121.44 88888.00 2019-02-18 22:44:32.000 049 33806.77 226.05 17121.43 88888.00 2019-02-18 22:44:33.000 049 33806.78 226.06 17121.46 88888.00 2019-02-18 22:44:34.000 049 33806.77 226.08 17121.46 88888.00 2019-02-18 22:44:35.000 049 33806.77 226.11 17121.48 37895.97 2019-02-18 22:44:36.000 049 33806.75 226.12 17121.49 88888.00 2019-02-18 22:44:37.000 049 33806.75 226.12 17121.47 88888.00 2019-02-18 22:44:38.000 049 33806.76 226.11 17121.46 88888.00 2019-02-18 22:44:39.000 049 33806.72 226.06 17121.47 88888.00 2019-02-18 22:44:40.000 049 33806.75 226.06 17121.46 37896.00 2019-02-18 22:44:41.000 049 33806.72 226.07 17121.45 88888.00 2019-02-18 22:44:42.000 049 33806.71 226.02 17121.43 88888.00 2019-02-18 22:44:43.000 049 33806.68 226.06 17121.42 88888.00 2019-02-18 22:44:44.000 049 33806.70 226.02 17121.45 88888.00 2019-02-18 22:44:45.000 049 33806.72 225.98 17121.44 37895.84 2019-02-18 22:44:46.000 049 33806.68 226.00 17121.45 88888.00 2019-02-18 22:44:47.000 049 33806.69 226.00 17121.45 88888.00 2019-02-18 22:44:48.000 049 33806.66 225.97 17121.46 88888.00 2019-02-18 22:44:49.000 049 33806.65 225.97 17121.46 88888.00 2019-02-18 22:44:50.000 049 33806.67 225.99 17121.46 37895.91 2019-02-18 22:44:51.000 049 33806.64 225.95 17121.43 88888.00 2019-02-18 22:44:52.000 049 33806.67 225.95 17121.41 88888.00 2019-02-18 22:44:53.000 049 33806.65 225.98 17121.43 88888.00 2019-02-18 22:44:54.000 049 33806.67 225.96 17121.47 88888.00 2019-02-18 22:44:55.000 049 33806.66 225.97 17121.48 37895.93 2019-02-18 22:44:56.000 049 33806.64 225.98 17121.44 88888.00 2019-02-18 22:44:57.000 049 33806.62 226.00 17121.45 88888.00 2019-02-18 22:44:58.000 049 33806.64 225.98 17121.43 88888.00 2019-02-18 22:44:59.000 049 33806.61 225.99 17121.44 88888.00 2019-02-18 22:45:00.000 049 33806.64 226.01 17121.44 37895.87 2019-02-18 22:45:01.000 049 33806.61 225.96 17121.43 88888.00 2019-02-18 22:45:02.000 049 33806.59 225.98 17121.44 88888.00 2019-02-18 22:45:03.000 049 33806.59 225.99 17121.46 88888.00 2019-02-18 22:45:04.000 049 33806.60 226.01 17121.47 88888.00 2019-02-18 22:45:05.000 049 33806.62 225.97 17121.48 37895.78 2019-02-18 22:45:06.000 049 33806.60 225.98 17121.49 88888.00 2019-02-18 22:45:07.000 049 33806.58 225.98 17121.49 88888.00 2019-02-18 22:45:08.000 049 33806.60 226.03 17121.47 88888.00 2019-02-18 22:45:09.000 049 33806.58 225.99 17121.47 88888.00 2019-02-18 22:45:10.000 049 33806.59 225.97 17121.42 37895.81 2019-02-18 22:45:11.000 049 33806.57 225.93 17121.47 88888.00 2019-02-18 22:45:12.000 049 33806.58 225.93 17121.48 88888.00 2019-02-18 22:45:13.000 049 33806.65 225.97 17121.45 88888.00 2019-02-18 22:45:14.000 049 33806.66 225.93 17121.45 88888.00 2019-02-18 22:45:15.000 049 33806.62 225.94 17121.48 37895.74 2019-02-18 22:45:16.000 049 33806.60 225.95 17121.50 88888.00 2019-02-18 22:45:17.000 049 33806.57 225.92 17121.47 88888.00 2019-02-18 22:45:18.000 049 33806.56 225.93 17121.47 88888.00 2019-02-18 22:45:19.000 049 33806.55 225.94 17121.49 88888.00 2019-02-18 22:45:20.000 049 33806.53 225.95 17121.50 37895.79 2019-02-18 22:45:21.000 049 33806.56 225.90 17121.50 88888.00 2019-02-18 22:45:22.000 049 33806.55 225.88 17121.50 88888.00 2019-02-18 22:45:23.000 049 33806.58 225.90 17121.49 88888.00 2019-02-18 22:45:24.000 049 33806.56 225.89 17121.47 88888.00 2019-02-18 22:45:25.000 049 33806.57 225.88 17121.44 37895.74 2019-02-18 22:45:26.000 049 33806.58 225.88 17121.46 88888.00 2019-02-18 22:45:27.000 049 33806.56 225.87 17121.47 88888.00 2019-02-18 22:45:28.000 049 33806.59 225.89 17121.50 88888.00 2019-02-18 22:45:29.000 049 33806.56 225.90 17121.49 88888.00 2019-02-18 22:45:30.000 049 33806.60 225.91 17121.52 37895.82 2019-02-18 22:45:31.000 049 33806.59 225.89 17121.53 88888.00 2019-02-18 22:45:32.000 049 33806.57 225.88 17121.49 88888.00 2019-02-18 22:45:33.000 049 33806.54 225.91 17121.47 88888.00 2019-02-18 22:45:34.000 049 33806.55 225.93 17121.52 88888.00 2019-02-18 22:45:35.000 049 33806.59 225.94 17121.55 37895.79 2019-02-18 22:45:36.000 049 33806.54 225.94 17121.52 88888.00 2019-02-18 22:45:37.000 049 33806.55 225.92 17121.52 88888.00 2019-02-18 22:45:38.000 049 33806.59 225.88 17121.52 88888.00 2019-02-18 22:45:39.000 049 33806.59 225.92 17121.50 88888.00 2019-02-18 22:45:40.000 049 33806.54 225.91 17121.48 37895.81 2019-02-18 22:45:41.000 049 33806.51 225.86 17121.47 88888.00 2019-02-18 22:45:42.000 049 33806.53 225.85 17121.50 88888.00 2019-02-18 22:45:43.000 049 33806.55 225.85 17121.51 88888.00 2019-02-18 22:45:44.000 049 33806.58 225.85 17121.52 88888.00 2019-02-18 22:45:45.000 049 33806.60 225.84 17121.51 37895.78 2019-02-18 22:45:46.000 049 33806.56 225.84 17121.50 88888.00 2019-02-18 22:45:47.000 049 33806.54 225.83 17121.50 88888.00 2019-02-18 22:45:48.000 049 33806.50 225.83 17121.49 88888.00 2019-02-18 22:45:49.000 049 33806.48 225.80 17121.49 88888.00 2019-02-18 22:45:50.000 049 33806.49 225.79 17121.49 37895.80 2019-02-18 22:45:51.000 049 33806.47 225.78 17121.52 88888.00 2019-02-18 22:45:52.000 049 33806.44 225.83 17121.50 88888.00 2019-02-18 22:45:53.000 049 33806.42 225.84 17121.50 88888.00 2019-02-18 22:45:54.000 049 33806.42 225.82 17121.49 88888.00 2019-02-18 22:45:55.000 049 33806.47 225.82 17121.48 37895.73 2019-02-18 22:45:56.000 049 33806.49 225.80 17121.51 88888.00 2019-02-18 22:45:57.000 049 33806.49 225.77 17121.49 88888.00 2019-02-18 22:45:58.000 049 33806.48 225.79 17121.53 88888.00 2019-02-18 22:45:59.000 049 33806.46 225.81 17121.53 88888.00 2019-02-18 22:46:00.000 049 33806.49 225.79 17121.53 37895.74 2019-02-18 22:46:01.000 049 33806.46 225.83 17121.53 88888.00 2019-02-18 22:46:02.000 049 33806.45 225.83 17121.53 88888.00 2019-02-18 22:46:03.000 049 33806.45 225.84 17121.55 88888.00 2019-02-18 22:46:04.000 049 33806.47 225.81 17121.53 88888.00 2019-02-18 22:46:05.000 049 33806.45 225.83 17121.49 37895.67 2019-02-18 22:46:06.000 049 33806.44 225.84 17121.48 88888.00 2019-02-18 22:46:07.000 049 33806.41 225.87 17121.50 88888.00 2019-02-18 22:46:08.000 049 33806.41 225.91 17121.51 88888.00 2019-02-18 22:46:09.000 049 33806.41 225.89 17121.51 88888.00 2019-02-18 22:46:10.000 049 33806.42 225.86 17121.52 37895.67 2019-02-18 22:46:11.000 049 33806.43 225.85 17121.50 88888.00 2019-02-18 22:46:12.000 049 33806.44 225.84 17121.48 88888.00 2019-02-18 22:46:13.000 049 33806.43 225.83 17121.50 88888.00 2019-02-18 22:46:14.000 049 33806.43 225.82 17121.51 88888.00 2019-02-18 22:46:15.000 049 33806.41 225.81 17121.49 37895.73 2019-02-18 22:46:16.000 049 33806.40 225.81 17121.54 88888.00 2019-02-18 22:46:17.000 049 33806.40 225.81 17121.52 88888.00 2019-02-18 22:46:18.000 049 33806.43 225.79 17121.50 88888.00 2019-02-18 22:46:19.000 049 33806.43 225.79 17121.48 88888.00 2019-02-18 22:46:20.000 049 33806.46 225.79 17121.51 37895.66 2019-02-18 22:46:21.000 049 33806.45 225.83 17121.55 88888.00 2019-02-18 22:46:22.000 049 33806.44 225.85 17121.55 88888.00 2019-02-18 22:46:23.000 049 33806.45 225.84 17121.54 88888.00 2019-02-18 22:46:24.000 049 33806.46 225.80 17121.51 88888.00 2019-02-18 22:46:25.000 049 33806.49 225.79 17121.51 37895.58 2019-02-18 22:46:26.000 049 33806.50 225.80 17121.49 88888.00 2019-02-18 22:46:27.000 049 33806.50 225.87 17121.47 88888.00 2019-02-18 22:46:28.000 049 33806.48 225.87 17121.52 88888.00 2019-02-18 22:46:29.000 049 33806.48 225.87 17121.53 88888.00 2019-02-18 22:46:30.000 049 33806.47 225.88 17121.52 37895.65 2019-02-18 22:46:31.000 049 33806.44 225.89 17121.52 88888.00 2019-02-18 22:46:32.000 049 33806.43 225.86 17121.50 88888.00 2019-02-18 22:46:33.000 049 33806.45 225.85 17121.47 88888.00 2019-02-18 22:46:34.000 049 33806.44 225.83 17121.45 88888.00 2019-02-18 22:46:35.000 049 33806.41 225.82 17121.46 37895.65 2019-02-18 22:46:36.000 049 33806.40 225.83 17121.48 88888.00 2019-02-18 22:46:37.000 049 33806.39 225.86 17121.47 88888.00 2019-02-18 22:46:38.000 049 33806.41 225.84 17121.50 88888.00 2019-02-18 22:46:39.000 049 33806.42 225.81 17121.50 88888.00 2019-02-18 22:46:40.000 049 33806.43 225.87 17121.51 37895.66 2019-02-18 22:46:41.000 049 33806.40 225.84 17121.51 88888.00 2019-02-18 22:46:42.000 049 33806.39 225.84 17121.53 88888.00 2019-02-18 22:46:43.000 049 33806.35 225.86 17121.54 88888.00 2019-02-18 22:46:44.000 049 33806.37 225.86 17121.55 88888.00 2019-02-18 22:46:45.000 049 33806.37 225.87 17121.57 37895.58 2019-02-18 22:46:46.000 049 33806.39 225.85 17121.57 88888.00 2019-02-18 22:46:47.000 049 33806.39 225.85 17121.56 88888.00 2019-02-18 22:46:48.000 049 33806.38 225.82 17121.55 88888.00 2019-02-18 22:46:49.000 049 33806.38 225.80 17121.56 88888.00 2019-02-18 22:46:50.000 049 33806.34 225.80 17121.58 37895.54 2019-02-18 22:46:51.000 049 33806.31 225.83 17121.55 88888.00 2019-02-18 22:46:52.000 049 33806.31 225.81 17121.54 88888.00 2019-02-18 22:46:53.000 049 33806.31 225.81 17121.55 88888.00 2019-02-18 22:46:54.000 049 33806.30 225.81 17121.56 88888.00 2019-02-18 22:46:55.000 049 33806.28 225.85 17121.53 37895.51 2019-02-18 22:46:56.000 049 33806.29 225.86 17121.57 88888.00 2019-02-18 22:46:57.000 049 33806.27 225.84 17121.54 88888.00 2019-02-18 22:46:58.000 049 33806.27 225.81 17121.53 88888.00 2019-02-18 22:46:59.000 049 33806.27 225.81 17121.50 88888.00 2019-02-18 22:47:00.000 049 33806.28 225.80 17121.49 37895.57 2019-02-18 22:47:01.000 049 33806.25 225.83 17121.52 88888.00 2019-02-18 22:47:02.000 049 33806.27 225.85 17121.51 88888.00 2019-02-18 22:47:03.000 049 33806.28 225.88 17121.50 88888.00 2019-02-18 22:47:04.000 049 33806.30 225.86 17121.51 88888.00 2019-02-18 22:47:05.000 049 33806.29 225.83 17121.49 37895.54 2019-02-18 22:47:06.000 049 33806.31 225.83 17121.46 88888.00 2019-02-18 22:47:07.000 049 33806.27 225.84 17121.46 88888.00 2019-02-18 22:47:08.000 049 33806.26 225.85 17121.48 88888.00 2019-02-18 22:47:09.000 049 33806.27 225.85 17121.47 88888.00 2019-02-18 22:47:10.000 049 33806.29 225.87 17121.50 37895.62 2019-02-18 22:47:11.000 049 33806.30 225.87 17121.50 88888.00 2019-02-18 22:47:12.000 049 33806.27 225.86 17121.50 88888.00 2019-02-18 22:47:13.000 049 33806.32 225.87 17121.50 88888.00 2019-02-18 22:47:14.000 049 33806.34 225.86 17121.51 88888.00 2019-02-18 22:47:15.000 049 33806.37 225.87 17121.52 37895.58 2019-02-18 22:47:16.000 049 33806.36 225.94 17121.54 88888.00 2019-02-18 22:47:17.000 049 33806.33 225.94 17121.49 88888.00 2019-02-18 22:47:18.000 049 33806.35 225.87 17121.48 88888.00 2019-02-18 22:47:19.000 049 33806.34 225.81 17121.50 88888.00 2019-02-18 22:47:20.000 049 33806.30 225.79 17121.52 37895.59 2019-02-18 22:47:21.000 049 33806.31 225.87 17121.54 88888.00 2019-02-18 22:47:22.000 049 33806.34 225.88 17121.52 88888.00 2019-02-18 22:47:23.000 049 33806.33 225.88 17121.53 88888.00 2019-02-18 22:47:24.000 049 33806.37 225.91 17121.53 88888.00 2019-02-18 22:47:25.000 049 33806.34 225.90 17121.53 37895.63 2019-02-18 22:47:26.000 049 33806.33 225.84 17121.53 88888.00 2019-02-18 22:47:27.000 049 33806.27 225.85 17121.52 88888.00 2019-02-18 22:47:28.000 049 33806.26 225.81 17121.51 88888.00 2019-02-18 22:47:29.000 049 33806.28 225.79 17121.49 88888.00 2019-02-18 22:47:30.000 049 33806.29 225.73 17121.45 37895.57 2019-02-18 22:47:31.000 049 33806.29 225.72 17121.45 88888.00 2019-02-18 22:47:32.000 049 33806.32 225.80 17121.48 88888.00 2019-02-18 22:47:33.000 049 33806.31 225.80 17121.47 88888.00 2019-02-18 22:47:34.000 049 33806.31 225.71 17121.43 88888.00 2019-02-18 22:47:35.000 049 33806.32 225.70 17121.48 37895.57 2019-02-18 22:47:36.000 049 33806.36 225.71 17121.49 88888.00 2019-02-18 22:47:37.000 049 33806.36 225.77 17121.47 88888.00 2019-02-18 22:47:38.000 049 33806.34 225.78 17121.47 88888.00 2019-02-18 22:47:39.000 049 33806.37 225.76 17121.50 88888.00 2019-02-18 22:47:40.000 049 33806.34 225.74 17121.47 37895.55 2019-02-18 22:47:41.000 049 33806.35 225.74 17121.49 88888.00 2019-02-18 22:47:42.000 049 33806.33 225.74 17121.47 88888.00 2019-02-18 22:47:43.000 049 33806.30 225.77 17121.45 88888.00 2019-02-18 22:47:44.000 049 33806.28 225.77 17121.44 88888.00 2019-02-18 22:47:45.000 049 33806.29 225.78 17121.50 37895.48 2019-02-18 22:47:46.000 049 33806.33 225.79 17121.49 88888.00 2019-02-18 22:47:47.000 049 33806.31 225.78 17121.47 88888.00 2019-02-18 22:47:48.000 049 33806.28 225.73 17121.47 88888.00 2019-02-18 22:47:49.000 049 33806.33 225.75 17121.47 88888.00 2019-02-18 22:47:50.000 049 33806.36 225.75 17121.45 37895.60 2019-02-18 22:47:51.000 049 33806.38 225.74 17121.46 88888.00 2019-02-18 22:47:52.000 049 33806.36 225.75 17121.44 88888.00 2019-02-18 22:47:53.000 049 33806.33 225.73 17121.45 88888.00 2019-02-18 22:47:54.000 049 33806.33 225.73 17121.43 88888.00 2019-02-18 22:47:55.000 049 33806.31 225.79 17121.47 37895.49 2019-02-18 22:47:56.000 049 33806.30 225.80 17121.48 88888.00 2019-02-18 22:47:57.000 049 33806.33 225.77 17121.44 88888.00 2019-02-18 22:47:58.000 049 33806.34 225.75 17121.48 88888.00 2019-02-18 22:47:59.000 049 33806.31 225.75 17121.48 88888.00 2019-02-18 22:48:00.000 049 33806.28 225.77 17121.48 37895.59 2019-02-18 22:48:01.000 049 33806.30 225.73 17121.49 88888.00 2019-02-18 22:48:02.000 049 33806.28 225.73 17121.47 88888.00 2019-02-18 22:48:03.000 049 33806.26 225.71 17121.45 88888.00 2019-02-18 22:48:04.000 049 33806.25 225.74 17121.47 88888.00 2019-02-18 22:48:05.000 049 33806.28 225.78 17121.48 37895.51 2019-02-18 22:48:06.000 049 33806.30 225.77 17121.49 88888.00 2019-02-18 22:48:07.000 049 33806.28 225.72 17121.53 88888.00 2019-02-18 22:48:08.000 049 33806.32 225.74 17121.51 88888.00 2019-02-18 22:48:09.000 049 33806.32 225.74 17121.51 88888.00 2019-02-18 22:48:10.000 049 33806.30 225.74 17121.51 37895.54 2019-02-18 22:48:11.000 049 33806.31 225.76 17121.54 88888.00 2019-02-18 22:48:12.000 049 33806.31 225.73 17121.54 88888.00 2019-02-18 22:48:13.000 049 33806.32 225.71 17121.57 88888.00 2019-02-18 22:48:14.000 049 33806.35 225.68 17121.56 88888.00 2019-02-18 22:48:15.000 049 33806.34 225.66 17121.52 37895.53 2019-02-18 22:48:16.000 049 33806.33 225.69 17121.48 88888.00 2019-02-18 22:48:17.000 049 33806.33 225.69 17121.49 88888.00 2019-02-18 22:48:18.000 049 33806.31 225.69 17121.50 88888.00 2019-02-18 22:48:19.000 049 33806.30 225.66 17121.46 88888.00 2019-02-18 22:48:20.000 049 33806.32 225.66 17121.48 37895.57 2019-02-18 22:48:21.000 049 33806.32 225.67 17121.48 88888.00 2019-02-18 22:48:22.000 049 33806.32 225.69 17121.43 88888.00 2019-02-18 22:48:23.000 049 33806.34 225.67 17121.43 88888.00 2019-02-18 22:48:24.000 049 33806.33 225.61 17121.43 88888.00 2019-02-18 22:48:25.000 049 33806.33 225.62 17121.48 37895.66 2019-02-18 22:48:26.000 049 33806.32 225.71 17121.49 88888.00 2019-02-18 22:48:27.000 049 33806.33 225.73 17121.49 88888.00 2019-02-18 22:48:28.000 049 33806.35 225.70 17121.53 88888.00 2019-02-18 22:48:29.000 049 33806.31 225.69 17121.50 88888.00 2019-02-18 22:48:30.000 049 33806.34 225.67 17121.45 37895.52 2019-02-18 22:48:31.000 049 33806.31 225.67 17121.44 88888.00 2019-02-18 22:48:32.000 049 33806.33 225.70 17121.45 88888.00 2019-02-18 22:48:33.000 049 33806.32 225.67 17121.47 88888.00 2019-02-18 22:48:34.000 049 33806.31 225.69 17121.45 88888.00 2019-02-18 22:48:35.000 049 33806.26 225.69 17121.43 37895.63 2019-02-18 22:48:36.000 049 33806.27 225.65 17121.40 88888.00 2019-02-18 22:48:37.000 049 33806.26 225.66 17121.41 88888.00 2019-02-18 22:48:38.000 049 33806.27 225.66 17121.39 88888.00 2019-02-18 22:48:39.000 049 33806.28 225.67 17121.37 88888.00 2019-02-18 22:48:40.000 049 33806.30 225.69 17121.35 37895.61 2019-02-18 22:48:41.000 049 33806.32 225.68 17121.38 88888.00 2019-02-18 22:48:42.000 049 33806.33 225.69 17121.36 88888.00 2019-02-18 22:48:43.000 049 33806.35 225.67 17121.34 88888.00 2019-02-18 22:48:44.000 049 33806.36 225.66 17121.34 88888.00 2019-02-18 22:48:45.000 049 33806.40 225.68 17121.38 37895.56 2019-02-18 22:48:46.000 049 33806.40 225.69 17121.38 88888.00 2019-02-18 22:48:47.000 049 33806.35 225.70 17121.38 88888.00 2019-02-18 22:48:48.000 049 33806.33 225.69 17121.39 88888.00 2019-02-18 22:48:49.000 049 33806.33 225.66 17121.39 88888.00 2019-02-18 22:48:50.000 049 33806.34 225.66 17121.43 37895.61 2019-02-18 22:48:51.000 049 33806.37 225.63 17121.43 88888.00 2019-02-18 22:48:52.000 049 33806.35 225.68 17121.42 88888.00 2019-02-18 22:48:53.000 049 33806.34 225.72 17121.42 88888.00 2019-02-18 22:48:54.000 049 33806.36 225.76 17121.44 88888.00 2019-02-18 22:48:55.000 049 33806.34 225.73 17121.41 37895.61 2019-02-18 22:48:56.000 049 33806.37 225.71 17121.40 88888.00 2019-02-18 22:48:57.000 049 33806.37 225.71 17121.40 88888.00 2019-02-18 22:48:58.000 049 33806.44 225.74 17121.41 88888.00 2019-02-18 22:48:59.000 049 33806.39 225.72 17121.39 88888.00 2019-02-18 22:49:00.000 049 33806.41 225.73 17121.38 37895.73 2019-02-18 22:49:01.000 049 33806.38 225.71 17121.41 88888.00 2019-02-18 22:49:02.000 049 33806.37 225.72 17121.42 88888.00 2019-02-18 22:49:03.000 049 33806.43 225.76 17121.40 88888.00 2019-02-18 22:49:04.000 049 33806.44 225.70 17121.43 88888.00 2019-02-18 22:49:05.000 049 33806.42 225.70 17121.44 37895.73 2019-02-18 22:49:06.000 049 33806.42 225.75 17121.38 88888.00 2019-02-18 22:49:07.000 049 33806.42 225.74 17121.41 88888.00 2019-02-18 22:49:08.000 049 33806.42 225.75 17121.43 88888.00 2019-02-18 22:49:09.000 049 33806.44 225.72 17121.39 88888.00 2019-02-18 22:49:10.000 049 33806.44 225.70 17121.39 37895.72 2019-02-18 22:49:11.000 049 33806.46 225.66 17121.41 88888.00 2019-02-18 22:49:12.000 049 33806.47 225.67 17121.41 88888.00 2019-02-18 22:49:13.000 049 33806.50 225.68 17121.40 88888.00 2019-02-18 22:49:14.000 049 33806.48 225.67 17121.42 88888.00 2019-02-18 22:49:15.000 049 33806.46 225.66 17121.43 37895.73 2019-02-18 22:49:16.000 049 33806.46 225.72 17121.42 88888.00 2019-02-18 22:49:17.000 049 33806.47 225.71 17121.43 88888.00 2019-02-18 22:49:18.000 049 33806.48 225.69 17121.45 88888.00 2019-02-18 22:49:19.000 049 33806.48 225.68 17121.42 88888.00 2019-02-18 22:49:20.000 049 33806.50 225.66 17121.44 37895.74 2019-02-18 22:49:21.000 049 33806.52 225.74 17121.47 88888.00 2019-02-18 22:49:22.000 049 33806.51 225.73 17121.46 88888.00 2019-02-18 22:49:23.000 049 33806.51 225.72 17121.45 88888.00 2019-02-18 22:49:24.000 049 33806.51 225.70 17121.43 88888.00 2019-02-18 22:49:25.000 049 33806.49 225.68 17121.44 37895.73 2019-02-18 22:49:26.000 049 33806.49 225.69 17121.42 88888.00 2019-02-18 22:49:27.000 049 33806.50 225.65 17121.44 88888.00 2019-02-18 22:49:28.000 049 33806.50 225.62 17121.46 88888.00 2019-02-18 22:49:29.000 049 33806.49 225.66 17121.42 88888.00 2019-02-18 22:49:30.000 049 33806.44 225.68 17121.42 37895.83 2019-02-18 22:49:31.000 049 33806.47 225.65 17121.44 88888.00 2019-02-18 22:49:32.000 049 33806.48 225.62 17121.45 88888.00 2019-02-18 22:49:33.000 049 33806.48 225.65 17121.44 88888.00 2019-02-18 22:49:34.000 049 33806.49 225.64 17121.45 88888.00 2019-02-18 22:49:35.000 049 33806.49 225.67 17121.46 37895.73 2019-02-18 22:49:36.000 049 33806.51 225.67 17121.46 88888.00 2019-02-18 22:49:37.000 049 33806.51 225.66 17121.44 88888.00 2019-02-18 22:49:38.000 049 33806.56 225.69 17121.42 88888.00 2019-02-18 22:49:39.000 049 33806.54 225.67 17121.39 88888.00 2019-02-18 22:49:40.000 049 33806.55 225.64 17121.41 37895.83 2019-02-18 22:49:41.000 049 33806.54 225.66 17121.44 88888.00 2019-02-18 22:49:42.000 049 33806.52 225.70 17121.40 88888.00 2019-02-18 22:49:43.000 049 33806.53 225.73 17121.36 88888.00 2019-02-18 22:49:44.000 049 33806.55 225.72 17121.41 88888.00 2019-02-18 22:49:45.000 049 33806.57 225.67 17121.43 37895.77 2019-02-18 22:49:46.000 049 33806.56 225.67 17121.42 88888.00 2019-02-18 22:49:47.000 049 33806.55 225.68 17121.41 88888.00 2019-02-18 22:49:48.000 049 33806.59 225.69 17121.40 88888.00 2019-02-18 22:49:49.000 049 33806.60 225.73 17121.43 88888.00 2019-02-18 22:49:50.000 049 33806.61 225.72 17121.50 37895.79 2019-02-18 22:49:51.000 049 33806.60 225.72 17121.49 88888.00 2019-02-18 22:49:52.000 049 33806.60 225.71 17121.46 88888.00 2019-02-18 22:49:53.000 049 33806.61 225.69 17121.45 88888.00 2019-02-18 22:49:54.000 049 33806.56 225.70 17121.46 88888.00 2019-02-18 22:49:55.000 049 33806.58 225.74 17121.48 37895.87 2019-02-18 22:49:56.000 049 33806.59 225.73 17121.50 88888.00 2019-02-18 22:49:57.000 049 33806.60 225.78 17121.53 88888.00 2019-02-18 22:49:58.000 049 33806.59 225.79 17121.51 88888.00 2019-02-18 22:49:59.000 049 33806.60 225.82 17121.47 88888.00 2019-02-18 22:50:00.000 049 33806.64 225.84 17121.48 37895.78 2019-02-18 22:50:01.000 049 33806.61 225.82 17121.48 88888.00 2019-02-18 22:50:02.000 049 33806.61 225.83 17121.46 88888.00 2019-02-18 22:50:03.000 049 33806.60 225.81 17121.48 88888.00 2019-02-18 22:50:04.000 049 33806.65 225.85 17121.44 88888.00 2019-02-18 22:50:05.000 049 33806.65 225.86 17121.45 37895.85 2019-02-18 22:50:06.000 049 33806.66 225.82 17121.46 88888.00 2019-02-18 22:50:07.000 049 33806.64 225.81 17121.44 88888.00 2019-02-18 22:50:08.000 049 33806.64 225.84 17121.43 88888.00 2019-02-18 22:50:09.000 049 33806.61 225.84 17121.44 88888.00 2019-02-18 22:50:10.000 049 33806.64 225.81 17121.42 37895.84 2019-02-18 22:50:11.000 049 33806.58 225.80 17121.42 88888.00 2019-02-18 22:50:12.000 049 33806.56 225.75 17121.41 88888.00 2019-02-18 22:50:13.000 049 33806.56 225.75 17121.42 88888.00 2019-02-18 22:50:14.000 049 33806.61 225.78 17121.40 88888.00 2019-02-18 22:50:15.000 049 33806.58 225.79 17121.43 37895.79 2019-02-18 22:50:16.000 049 33806.60 225.76 17121.42 88888.00 2019-02-18 22:50:17.000 049 33806.67 225.76 17121.42 88888.00 2019-02-18 22:50:18.000 049 33806.66 225.75 17121.43 88888.00 2019-02-18 22:50:19.000 049 33806.59 225.76 17121.42 88888.00 2019-02-18 22:50:20.000 049 33806.59 225.72 17121.44 37895.91 2019-02-18 22:50:21.000 049 33806.59 225.74 17121.45 88888.00 2019-02-18 22:50:22.000 049 33806.61 225.76 17121.42 88888.00 2019-02-18 22:50:23.000 049 33806.61 225.78 17121.43 88888.00 2019-02-18 22:50:24.000 049 33806.61 225.78 17121.43 88888.00 2019-02-18 22:50:25.000 049 33806.66 225.78 17121.44 37895.94 2019-02-18 22:50:26.000 049 33806.64 225.79 17121.42 88888.00 2019-02-18 22:50:27.000 049 33806.60 225.80 17121.42 88888.00 2019-02-18 22:50:28.000 049 33806.64 225.82 17121.40 88888.00 2019-02-18 22:50:29.000 049 33806.62 225.86 17121.42 88888.00 2019-02-18 22:50:30.000 049 33806.65 225.83 17121.42 37895.92 2019-02-18 22:50:31.000 049 33806.66 225.80 17121.41 88888.00 2019-02-18 22:50:32.000 049 33806.66 225.86 17121.44 88888.00 2019-02-18 22:50:33.000 049 33806.66 225.86 17121.46 88888.00 2019-02-18 22:50:34.000 049 33806.66 225.86 17121.47 88888.00 2019-02-18 22:50:35.000 049 33806.66 225.85 17121.47 37895.85 2019-02-18 22:50:36.000 049 33806.60 225.86 17121.44 88888.00 2019-02-18 22:50:37.000 049 33806.64 225.84 17121.44 88888.00 2019-02-18 22:50:38.000 049 33806.64 225.79 17121.48 88888.00 2019-02-18 22:50:39.000 049 33806.62 225.79 17121.47 88888.00 2019-02-18 22:50:40.000 049 33806.66 225.77 17121.46 37895.89 2019-02-18 22:50:41.000 049 33806.68 225.78 17121.45 88888.00 2019-02-18 22:50:42.000 049 33806.67 225.77 17121.51 88888.00 2019-02-18 22:50:43.000 049 33806.62 225.75 17121.50 88888.00 2019-02-18 22:50:44.000 049 33806.64 225.77 17121.52 88888.00 2019-02-18 22:50:45.000 049 33806.67 225.83 17121.52 37895.97 2019-02-18 22:50:46.000 049 33806.69 225.82 17121.49 88888.00 2019-02-18 22:50:47.000 049 33806.65 225.77 17121.44 88888.00 2019-02-18 22:50:48.000 049 33806.68 225.75 17121.44 88888.00 2019-02-18 22:50:49.000 049 33806.68 225.74 17121.48 88888.00 2019-02-18 22:50:50.000 049 33806.70 225.73 17121.44 37895.85 2019-02-18 22:50:51.000 049 33806.69 225.74 17121.47 88888.00 2019-02-18 22:50:52.000 049 33806.70 225.77 17121.46 88888.00 2019-02-18 22:50:53.000 049 33806.68 225.77 17121.44 88888.00 2019-02-18 22:50:54.000 049 33806.70 225.79 17121.44 88888.00 2019-02-18 22:50:55.000 049 33806.76 225.77 17121.45 37895.95 2019-02-18 22:50:56.000 049 33806.73 225.75 17121.46 88888.00 2019-02-18 22:50:57.000 049 33806.76 225.76 17121.46 88888.00 2019-02-18 22:50:58.000 049 33806.75 225.78 17121.48 88888.00 2019-02-18 22:50:59.000 049 33806.79 225.78 17121.49 88888.00 2019-02-18 22:51:00.000 049 33806.78 225.79 17121.47 37895.97 2019-02-18 22:51:01.000 049 33806.77 225.80 17121.44 88888.00 2019-02-18 22:51:02.000 049 33806.80 225.84 17121.43 88888.00 2019-02-18 22:51:03.000 049 33806.80 225.79 17121.45 88888.00 2019-02-18 22:51:04.000 049 33806.78 225.77 17121.42 88888.00 2019-02-18 22:51:05.000 049 33806.78 225.80 17121.41 37896.01 2019-02-18 22:51:06.000 049 33806.80 225.82 17121.41 88888.00 2019-02-18 22:51:07.000 049 33806.79 225.86 17121.39 88888.00 2019-02-18 22:51:08.000 049 33806.81 225.82 17121.37 88888.00 2019-02-18 22:51:09.000 049 33806.80 225.79 17121.43 88888.00 2019-02-18 22:51:10.000 049 33806.81 225.77 17121.43 37896.03 2019-02-18 22:51:11.000 049 33806.79 225.72 17121.36 88888.00 2019-02-18 22:51:12.000 049 33806.80 225.74 17121.42 88888.00 2019-02-18 22:51:13.000 049 33806.79 225.73 17121.41 88888.00 2019-02-18 22:51:14.000 049 33806.83 225.73 17121.41 88888.00 2019-02-18 22:51:15.000 049 33806.81 225.76 17121.43 37896.04 2019-02-18 22:51:16.000 049 33806.78 225.75 17121.40 88888.00 2019-02-18 22:51:17.000 049 33806.79 225.76 17121.43 88888.00 2019-02-18 22:51:18.000 049 33806.79 225.72 17121.42 88888.00 2019-02-18 22:51:19.000 049 33806.78 225.75 17121.38 88888.00 2019-02-18 22:51:20.000 049 33806.78 225.76 17121.43 37896.10 2019-02-18 22:51:21.000 049 33806.79 225.80 17121.44 88888.00 2019-02-18 22:51:22.000 049 33806.82 225.84 17121.44 88888.00 2019-02-18 22:51:23.000 049 33806.84 225.82 17121.46 88888.00 2019-02-18 22:51:24.000 049 33806.86 225.78 17121.45 88888.00 2019-02-18 22:51:25.000 049 33806.86 225.78 17121.43 37896.01 2019-02-18 22:51:26.000 049 33806.86 225.81 17121.42 88888.00 2019-02-18 22:51:27.000 049 33806.86 225.80 17121.41 88888.00 2019-02-18 22:51:28.000 049 33806.88 225.79 17121.43 88888.00 2019-02-18 22:51:29.000 049 33806.89 225.82 17121.42 88888.00 2019-02-18 22:51:30.000 049 33806.92 225.80 17121.40 37896.10 2019-02-18 22:51:31.000 049 33806.91 225.73 17121.41 88888.00 2019-02-18 22:51:32.000 049 33806.93 225.78 17121.43 88888.00 2019-02-18 22:51:33.000 049 33806.94 225.84 17121.43 88888.00 2019-02-18 22:51:34.000 049 33806.91 225.86 17121.44 88888.00 2019-02-18 22:51:35.000 049 33806.89 225.84 17121.41 37896.07 2019-02-18 22:51:36.000 049 33806.92 225.86 17121.42 88888.00 2019-02-18 22:51:37.000 049 33806.94 225.83 17121.45 88888.00 2019-02-18 22:51:38.000 049 33806.96 225.82 17121.43 88888.00 2019-02-18 22:51:39.000 049 33806.94 225.84 17121.40 88888.00 2019-02-18 22:51:40.000 049 33806.94 225.85 17121.42 37896.14 2019-02-18 22:51:41.000 049 33806.91 225.86 17121.44 88888.00 2019-02-18 22:51:42.000 049 33806.94 225.87 17121.42 88888.00 2019-02-18 22:51:43.000 049 33806.94 225.88 17121.42 88888.00 2019-02-18 22:51:44.000 049 33806.91 225.87 17121.41 88888.00 2019-02-18 22:51:45.000 049 33806.91 225.90 17121.38 37896.12 2019-02-18 22:51:46.000 049 33806.92 225.94 17121.42 88888.00 2019-02-18 22:51:47.000 049 33806.93 225.88 17121.41 88888.00 2019-02-18 22:51:48.000 049 33806.93 225.89 17121.39 88888.00 2019-02-18 22:51:49.000 049 33806.91 225.85 17121.40 88888.00 2019-02-18 22:51:50.000 049 33806.87 225.86 17121.41 37896.06 2019-02-18 22:51:51.000 049 33806.89 225.83 17121.42 88888.00 2019-02-18 22:51:52.000 049 33806.92 225.84 17121.41 88888.00 2019-02-18 22:51:53.000 049 33806.93 225.85 17121.39 88888.00 2019-02-18 22:51:54.000 049 33806.96 225.88 17121.41 88888.00 2019-02-18 22:51:55.000 049 33806.97 225.86 17121.39 37896.12 2019-02-18 22:51:56.000 049 33806.96 225.84 17121.42 88888.00 2019-02-18 22:51:57.000 049 33806.94 225.87 17121.40 88888.00 2019-02-18 22:51:58.000 049 33806.98 225.90 17121.40 88888.00 2019-02-18 22:51:59.000 049 33806.99 225.92 17121.38 88888.00 2019-02-18 22:52:00.000 049 33807.00 225.92 17121.38 37896.06 2019-02-18 22:52:01.000 049 33806.95 225.92 17121.37 88888.00 2019-02-18 22:52:02.000 049 33806.95 225.94 17121.36 88888.00 2019-02-18 22:52:03.000 049 33806.96 225.92 17121.36 88888.00 2019-02-18 22:52:04.000 049 33806.98 225.91 17121.37 88888.00 2019-02-18 22:52:05.000 049 33807.01 225.92 17121.39 37896.09 2019-02-18 22:52:06.000 049 33806.97 225.94 17121.38 88888.00 2019-02-18 22:52:07.000 049 33806.94 225.90 17121.36 88888.00 2019-02-18 22:52:08.000 049 33806.95 225.94 17121.37 88888.00 2019-02-18 22:52:09.000 049 33806.96 225.98 17121.37 88888.00 2019-02-18 22:52:10.000 049 33806.96 225.99 17121.38 37896.12 2019-02-18 22:52:11.000 049 33806.95 225.98 17121.40 88888.00 2019-02-18 22:52:12.000 049 33806.99 226.01 17121.40 88888.00 2019-02-18 22:52:13.000 049 33807.01 226.04 17121.40 88888.00 2019-02-18 22:52:14.000 049 33806.98 226.03 17121.36 88888.00 2019-02-18 22:52:15.000 049 33806.99 226.00 17121.35 37896.11 2019-02-18 22:52:16.000 049 33807.00 226.02 17121.40 88888.00 2019-02-18 22:52:17.000 049 33806.99 226.01 17121.40 88888.00 2019-02-18 22:52:18.000 049 33807.00 225.98 17121.43 88888.00 2019-02-18 22:52:19.000 049 33807.01 226.01 17121.39 88888.00 2019-02-18 22:52:20.000 049 33807.03 226.06 17121.41 37896.15 2019-02-18 22:52:21.000 049 33807.00 226.05 17121.39 88888.00 2019-02-18 22:52:22.000 049 33806.97 226.05 17121.41 88888.00 2019-02-18 22:52:23.000 049 33806.97 226.06 17121.41 88888.00 2019-02-18 22:52:24.000 049 33806.97 226.01 17121.40 88888.00 2019-02-18 22:52:25.000 049 33806.95 226.07 17121.43 37896.17 2019-02-18 22:52:26.000 049 33806.96 226.06 17121.47 88888.00 2019-02-18 22:52:27.000 049 33806.97 226.04 17121.44 88888.00 2019-02-18 22:52:28.000 049 33807.01 226.09 17121.44 88888.00 2019-02-18 22:52:29.000 049 33807.02 226.06 17121.41 88888.00 2019-02-18 22:52:30.000 049 33807.01 226.02 17121.41 37896.24 2019-02-18 22:52:31.000 049 33807.01 226.00 17121.41 88888.00 2019-02-18 22:52:32.000 049 33807.02 226.04 17121.41 88888.00 2019-02-18 22:52:33.000 049 33807.04 226.06 17121.37 88888.00 2019-02-18 22:52:34.000 049 33807.07 226.05 17121.41 88888.00 2019-02-18 22:52:35.000 049 33807.10 226.04 17121.43 37896.25 2019-02-18 22:52:36.000 049 33807.10 226.04 17121.44 88888.00 2019-02-18 22:52:37.000 049 33807.06 226.06 17121.44 88888.00 2019-02-18 22:52:38.000 049 33807.08 226.07 17121.40 88888.00 2019-02-18 22:52:39.000 049 33807.14 226.05 17121.42 88888.00 2019-02-18 22:52:40.000 049 33807.12 226.06 17121.41 37896.25 2019-02-18 22:52:41.000 049 33807.07 226.05 17121.38 88888.00 2019-02-18 22:52:42.000 049 33807.07 226.03 17121.42 88888.00 2019-02-18 22:52:43.000 049 33807.05 226.00 17121.42 88888.00 2019-02-18 22:52:44.000 049 33807.05 225.99 17121.44 88888.00 2019-02-18 22:52:45.000 049 33807.07 225.97 17121.43 37896.22 2019-02-18 22:52:46.000 049 33807.10 225.99 17121.44 88888.00 2019-02-18 22:52:47.000 049 33807.08 226.01 17121.44 88888.00 2019-02-18 22:52:48.000 049 33807.09 226.02 17121.44 88888.00 2019-02-18 22:52:49.000 049 33807.06 226.03 17121.43 88888.00 2019-02-18 22:52:50.000 049 33807.07 226.02 17121.40 37896.17 2019-02-18 22:52:51.000 049 33807.06 225.99 17121.35 88888.00 2019-02-18 22:52:52.000 049 33807.08 225.99 17121.37 88888.00 2019-02-18 22:52:53.000 049 33807.10 225.98 17121.40 88888.00 2019-02-18 22:52:54.000 049 33807.12 226.00 17121.40 88888.00 2019-02-18 22:52:55.000 049 33807.17 226.05 17121.43 37896.28 2019-02-18 22:52:56.000 049 33807.14 225.99 17121.40 88888.00 2019-02-18 22:52:57.000 049 33807.13 226.01 17121.38 88888.00 2019-02-18 22:52:58.000 049 33807.13 226.08 17121.43 88888.00 2019-02-18 22:52:59.000 049 33807.11 226.10 17121.45 88888.00 2019-02-18 22:53:00.000 049 33807.12 226.04 17121.40 37896.18 2019-02-18 22:53:01.000 049 33807.10 226.05 17121.40 88888.00 2019-02-18 22:53:02.000 049 33807.12 226.04 17121.43 88888.00 2019-02-18 22:53:03.000 049 33807.13 226.02 17121.45 88888.00 2019-02-18 22:53:04.000 049 33807.15 226.06 17121.41 88888.00 2019-02-18 22:53:05.000 049 33807.15 226.06 17121.41 37896.23 2019-02-18 22:53:06.000 049 33807.11 226.03 17121.42 88888.00 2019-02-18 22:53:07.000 049 33807.13 226.04 17121.43 88888.00 2019-02-18 22:53:08.000 049 33807.15 226.04 17121.40 88888.00 2019-02-18 22:53:09.000 049 33807.16 226.06 17121.39 88888.00 2019-02-18 22:53:10.000 049 33807.15 226.06 17121.39 37896.28 2019-02-18 22:53:11.000 049 33807.20 226.07 17121.41 88888.00 2019-02-18 22:53:12.000 049 33807.17 226.05 17121.40 88888.00 2019-02-18 22:53:13.000 049 33807.16 226.02 17121.39 88888.00 2019-02-18 22:53:14.000 049 33807.14 226.02 17121.42 88888.00 2019-02-18 22:53:15.000 049 33807.14 226.00 17121.39 37896.25 2019-02-18 22:53:16.000 049 33807.14 226.00 17121.40 88888.00 2019-02-18 22:53:17.000 049 33807.17 225.99 17121.41 88888.00 2019-02-18 22:53:18.000 049 33807.17 226.01 17121.42 88888.00 2019-02-18 22:53:19.000 049 33807.20 226.04 17121.39 88888.00 2019-02-18 22:53:20.000 049 33807.20 226.06 17121.40 37896.39 2019-02-18 22:53:21.000 049 33807.16 226.02 17121.39 88888.00 2019-02-18 22:53:22.000 049 33807.13 225.98 17121.38 88888.00 2019-02-18 22:53:23.000 049 33807.17 226.00 17121.38 88888.00 2019-02-18 22:53:24.000 049 33807.21 226.01 17121.40 88888.00 2019-02-18 22:53:25.000 049 33807.20 226.00 17121.36 37896.27 2019-02-18 22:53:26.000 049 33807.21 226.02 17121.35 88888.00 2019-02-18 22:53:27.000 049 33807.16 225.97 17121.36 88888.00 2019-02-18 22:53:28.000 049 33807.19 226.01 17121.35 88888.00 2019-02-18 22:53:29.000 049 33807.27 226.05 17121.35 88888.00 2019-02-18 22:53:30.000 049 33807.28 226.05 17121.31 37896.26 2019-02-18 22:53:31.000 049 33807.23 226.04 17121.32 88888.00 2019-02-18 22:53:32.000 049 33807.24 225.99 17121.35 88888.00 2019-02-18 22:53:33.000 049 33807.24 225.99 17121.35 88888.00 2019-02-18 22:53:34.000 049 33807.24 225.99 17121.40 88888.00 2019-02-18 22:53:35.000 049 33807.19 226.00 17121.39 37896.35 2019-02-18 22:53:36.000 049 33807.24 225.95 17121.36 88888.00 2019-02-18 22:53:37.000 049 33807.26 225.97 17121.38 88888.00 2019-02-18 22:53:38.000 049 33807.24 226.00 17121.37 88888.00 2019-02-18 22:53:39.000 049 33807.29 226.00 17121.36 88888.00 2019-02-18 22:53:40.000 049 33807.28 225.98 17121.37 37896.37 2019-02-18 22:53:41.000 049 33807.24 225.97 17121.37 88888.00 2019-02-18 22:53:42.000 049 33807.26 225.98 17121.35 88888.00 2019-02-18 22:53:43.000 049 33807.28 225.98 17121.34 88888.00 2019-02-18 22:53:44.000 049 33807.26 225.97 17121.32 88888.00 2019-02-18 22:53:45.000 049 33807.26 225.97 17121.31 37896.31 2019-02-18 22:53:46.000 049 33807.27 225.99 17121.35 88888.00 2019-02-18 22:53:47.000 049 33807.27 226.00 17121.36 88888.00 2019-02-18 22:53:48.000 049 33807.25 226.04 17121.42 88888.00 2019-02-18 22:53:49.000 049 33807.23 226.01 17121.43 88888.00 2019-02-18 22:53:50.000 049 33807.26 226.00 17121.39 37896.35 2019-02-18 22:53:51.000 049 33807.28 226.05 17121.40 88888.00 2019-02-18 22:53:52.000 049 33807.27 226.06 17121.39 88888.00 2019-02-18 22:53:53.000 049 33807.25 226.01 17121.39 88888.00 2019-02-18 22:53:54.000 049 33807.28 226.02 17121.44 88888.00 2019-02-18 22:53:55.000 049 33807.32 225.98 17121.41 37896.37 2019-02-18 22:53:56.000 049 33807.32 226.02 17121.38 88888.00 2019-02-18 22:53:57.000 049 33807.31 226.00 17121.36 88888.00 2019-02-18 22:53:58.000 049 33807.29 225.98 17121.37 88888.00 2019-02-18 22:53:59.000 049 33807.27 226.01 17121.40 88888.00 2019-02-18 22:54:00.000 049 33807.28 226.02 17121.39 37896.42 2019-02-18 22:54:01.000 049 33807.28 226.04 17121.40 88888.00 2019-02-18 22:54:02.000 049 33807.27 226.07 17121.40 88888.00 2019-02-18 22:54:03.000 049 33807.24 226.07 17121.40 88888.00 2019-02-18 22:54:04.000 049 33807.23 226.06 17121.38 88888.00 2019-02-18 22:54:05.000 049 33807.26 226.06 17121.41 37896.47 2019-02-18 22:54:06.000 049 33807.23 226.06 17121.43 88888.00 2019-02-18 22:54:07.000 049 33807.26 226.10 17121.44 88888.00 2019-02-18 22:54:08.000 049 33807.29 226.05 17121.42 88888.00 2019-02-18 22:54:09.000 049 33807.29 226.04 17121.44 88888.00 2019-02-18 22:54:10.000 049 33807.27 226.06 17121.44 37896.35 2019-02-18 22:54:11.000 049 33807.26 226.06 17121.44 88888.00 2019-02-18 22:54:12.000 049 33807.27 226.08 17121.39 88888.00 2019-02-18 22:54:13.000 049 33807.24 226.07 17121.39 88888.00 2019-02-18 22:54:14.000 049 33807.28 226.06 17121.42 88888.00 2019-02-18 22:54:15.000 049 33807.26 226.04 17121.41 37896.39 2019-02-18 22:54:16.000 049 33807.24 226.03 17121.40 88888.00 2019-02-18 22:54:17.000 049 33807.29 226.01 17121.38 88888.00 2019-02-18 22:54:18.000 049 33807.28 226.02 17121.39 88888.00 2019-02-18 22:54:19.000 049 33807.27 226.02 17121.40 88888.00 2019-02-18 22:54:20.000 049 33807.29 226.00 17121.40 37896.44 2019-02-18 22:54:21.000 049 33807.29 226.04 17121.40 88888.00 2019-02-18 22:54:22.000 049 33807.31 226.05 17121.38 88888.00 2019-02-18 22:54:23.000 049 33807.29 226.02 17121.36 88888.00 2019-02-18 22:54:24.000 049 33807.31 226.03 17121.37 88888.00 2019-02-18 22:54:25.000 049 33807.31 226.00 17121.37 37896.35 2019-02-18 22:54:26.000 049 33807.31 226.04 17121.32 88888.00 2019-02-18 22:54:27.000 049 33807.28 226.01 17121.34 88888.00 2019-02-18 22:54:28.000 049 33807.29 226.01 17121.36 88888.00 2019-02-18 22:54:29.000 049 33807.30 226.04 17121.34 88888.00 2019-02-18 22:54:30.000 049 33807.34 226.05 17121.32 37896.50 2019-02-18 22:54:31.000 049 33807.36 226.07 17121.31 88888.00 2019-02-18 22:54:32.000 049 33807.35 226.04 17121.28 88888.00 2019-02-18 22:54:33.000 049 33807.36 226.02 17121.27 88888.00 2019-02-18 22:54:34.000 049 33807.36 226.06 17121.28 88888.00 2019-02-18 22:54:35.000 049 33807.37 226.09 17121.30 37896.48 2019-02-18 22:54:36.000 049 33807.39 226.05 17121.30 88888.00 2019-02-18 22:54:37.000 049 33807.40 226.06 17121.30 88888.00 2019-02-18 22:54:38.000 049 33807.40 226.09 17121.33 88888.00 2019-02-18 22:54:39.000 049 33807.41 226.13 17121.30 88888.00 2019-02-18 22:54:40.000 049 33807.40 226.10 17121.32 37896.44 2019-02-18 22:54:41.000 049 33807.35 226.09 17121.35 88888.00 2019-02-18 22:54:42.000 049 33807.36 226.09 17121.31 88888.00 2019-02-18 22:54:43.000 049 33807.36 226.07 17121.31 88888.00 2019-02-18 22:54:44.000 049 33807.35 226.03 17121.34 88888.00 2019-02-18 22:54:45.000 049 33807.33 226.06 17121.36 37896.47 2019-02-18 22:54:46.000 049 33807.33 226.04 17121.34 88888.00 2019-02-18 22:54:47.000 049 33807.31 226.02 17121.34 88888.00 2019-02-18 22:54:48.000 049 33807.32 226.05 17121.32 88888.00 2019-02-18 22:54:49.000 049 33807.37 226.05 17121.32 88888.00 2019-02-18 22:54:50.000 049 33807.37 226.08 17121.34 37896.52 2019-02-18 22:54:51.000 049 33807.35 226.10 17121.33 88888.00 2019-02-18 22:54:52.000 049 33807.34 226.11 17121.35 88888.00 2019-02-18 22:54:53.000 049 33807.36 226.13 17121.35 88888.00 2019-02-18 22:54:54.000 049 33807.35 226.12 17121.37 88888.00 2019-02-18 22:54:55.000 049 33807.40 226.09 17121.38 37896.46 2019-02-18 22:54:56.000 049 33807.44 226.09 17121.38 88888.00 2019-02-18 22:54:57.000 049 33807.41 226.09 17121.33 88888.00 2019-02-18 22:54:58.000 049 33807.40 226.11 17121.32 88888.00 2019-02-18 22:54:59.000 049 33807.42 226.12 17121.33 88888.00 2019-02-18 22:55:00.000 049 33807.41 226.10 17121.35 37896.52 2019-02-18 22:55:01.000 049 33807.39 226.08 17121.34 88888.00 2019-02-18 22:55:02.000 049 33807.37 226.07 17121.31 88888.00 2019-02-18 22:55:03.000 049 33807.35 226.09 17121.32 88888.00 2019-02-18 22:55:04.000 049 33807.37 226.07 17121.34 88888.00 2019-02-18 22:55:05.000 049 33807.38 226.06 17121.33 37896.44 2019-02-18 22:55:06.000 049 33807.39 226.11 17121.34 88888.00 2019-02-18 22:55:07.000 049 33807.37 226.13 17121.29 88888.00 2019-02-18 22:55:08.000 049 33807.38 226.11 17121.29 88888.00 2019-02-18 22:55:09.000 049 33807.41 226.10 17121.31 88888.00 2019-02-18 22:55:10.000 049 33807.44 226.17 17121.32 37896.56 2019-02-18 22:55:11.000 049 33807.42 226.19 17121.28 88888.00 2019-02-18 22:55:12.000 049 33807.40 226.20 17121.26 88888.00 2019-02-18 22:55:13.000 049 33807.40 226.16 17121.28 88888.00 2019-02-18 22:55:14.000 049 33807.40 226.17 17121.28 88888.00 2019-02-18 22:55:15.000 049 33807.41 226.17 17121.30 37896.54 2019-02-18 22:55:16.000 049 33807.40 226.17 17121.31 88888.00 2019-02-18 22:55:17.000 049 33807.39 226.20 17121.33 88888.00 2019-02-18 22:55:18.000 049 33807.38 226.19 17121.31 88888.00 2019-02-18 22:55:19.000 049 33807.40 226.16 17121.30 88888.00 2019-02-18 22:55:20.000 049 33807.38 226.13 17121.30 37896.56 2019-02-18 22:55:21.000 049 33807.36 226.13 17121.29 88888.00 2019-02-18 22:55:22.000 049 33807.40 226.14 17121.30 88888.00 2019-02-18 22:55:23.000 049 33807.39 226.10 17121.29 88888.00 2019-02-18 22:55:24.000 049 33807.40 226.13 17121.29 88888.00 2019-02-18 22:55:25.000 049 33807.40 226.14 17121.31 37896.58 2019-02-18 22:55:26.000 049 33807.42 226.12 17121.28 88888.00 2019-02-18 22:55:27.000 049 33807.43 226.12 17121.28 88888.00 2019-02-18 22:55:28.000 049 33807.41 226.09 17121.30 88888.00 2019-02-18 22:55:29.000 049 33807.41 226.09 17121.32 88888.00 2019-02-18 22:55:30.000 049 33807.45 226.12 17121.32 37896.58 2019-02-18 22:55:31.000 049 33807.46 226.12 17121.30 88888.00 2019-02-18 22:55:32.000 049 33807.43 226.11 17121.30 88888.00 2019-02-18 22:55:33.000 049 33807.40 226.14 17121.35 88888.00 2019-02-18 22:55:34.000 049 33807.43 226.15 17121.35 88888.00 2019-02-18 22:55:35.000 049 33807.42 226.15 17121.38 37896.56 2019-02-18 22:55:36.000 049 33807.42 226.15 17121.35 88888.00 2019-02-18 22:55:37.000 049 33807.43 226.13 17121.31 88888.00 2019-02-18 22:55:38.000 049 33807.45 226.15 17121.32 88888.00 2019-02-18 22:55:39.000 049 33807.43 226.15 17121.31 88888.00 2019-02-18 22:55:40.000 049 33807.44 226.17 17121.30 37896.55 2019-02-18 22:55:41.000 049 33807.44 226.16 17121.30 88888.00 2019-02-18 22:55:42.000 049 33807.44 226.18 17121.31 88888.00 2019-02-18 22:55:43.000 049 33807.47 226.16 17121.30 88888.00 2019-02-18 22:55:44.000 049 33807.49 226.20 17121.31 88888.00 2019-02-18 22:55:45.000 049 33807.48 226.21 17121.28 37896.57 2019-02-18 22:55:46.000 049 33807.47 226.24 17121.27 88888.00 2019-02-18 22:55:47.000 049 33807.45 226.18 17121.29 88888.00 2019-02-18 22:55:48.000 049 33807.45 226.22 17121.30 88888.00 2019-02-18 22:55:49.000 049 33807.45 226.21 17121.30 88888.00 2019-02-18 22:55:50.000 049 33807.44 226.23 17121.33 37896.61 2019-02-18 22:55:51.000 049 33807.41 226.19 17121.29 88888.00 2019-02-18 22:55:52.000 049 33807.42 226.17 17121.27 88888.00 2019-02-18 22:55:53.000 049 33807.44 226.15 17121.32 88888.00 2019-02-18 22:55:54.000 049 33807.42 226.17 17121.33 88888.00 2019-02-18 22:55:55.000 049 33807.40 226.16 17121.30 37896.44 2019-02-18 22:55:56.000 049 33807.37 226.15 17121.32 88888.00 2019-02-18 22:55:57.000 049 33807.37 226.15 17121.32 88888.00 2019-02-18 22:55:58.000 049 33807.41 226.16 17121.33 88888.00 2019-02-18 22:55:59.000 049 33807.42 226.19 17121.34 88888.00 2019-02-18 22:56:00.000 049 33807.44 226.20 17121.30 37896.52 2019-02-18 22:56:01.000 049 33807.41 226.20 17121.28 88888.00 2019-02-18 22:56:02.000 049 33807.39 226.17 17121.28 88888.00 2019-02-18 22:56:03.000 049 33807.40 226.13 17121.30 88888.00 2019-02-18 22:56:04.000 049 33807.44 226.15 17121.31 88888.00 2019-02-18 22:56:05.000 049 33807.41 226.17 17121.31 37896.53 2019-02-18 22:56:06.000 049 33807.44 226.16 17121.33 88888.00 2019-02-18 22:56:07.000 049 33807.44 226.17 17121.34 88888.00 2019-02-18 22:56:08.000 049 33807.43 226.15 17121.34 88888.00 2019-02-18 22:56:09.000 049 33807.44 226.16 17121.31 88888.00 2019-02-18 22:56:10.000 049 33807.45 226.15 17121.33 37896.50 2019-02-18 22:56:11.000 049 33807.44 226.13 17121.29 88888.00 2019-02-18 22:56:12.000 049 33807.43 226.11 17121.27 88888.00 2019-02-18 22:56:13.000 049 33807.46 226.12 17121.28 88888.00 2019-02-18 22:56:14.000 049 33807.48 226.11 17121.26 88888.00 2019-02-18 22:56:15.000 049 33807.46 226.12 17121.26 37896.61 2019-02-18 22:56:16.000 049 33807.43 226.11 17121.25 88888.00 2019-02-18 22:56:17.000 049 33807.43 226.11 17121.27 88888.00 2019-02-18 22:56:18.000 049 33807.44 226.14 17121.29 88888.00 2019-02-18 22:56:19.000 049 33807.46 226.13 17121.29 88888.00 2019-02-18 22:56:20.000 049 33807.42 226.14 17121.30 37896.59 2019-02-18 22:56:21.000 049 33807.41 226.17 17121.29 88888.00 2019-02-18 22:56:22.000 049 33807.41 226.17 17121.24 88888.00 2019-02-18 22:56:23.000 049 33807.44 226.15 17121.22 88888.00 2019-02-18 22:56:24.000 049 33807.47 226.14 17121.23 88888.00 2019-02-18 22:56:25.000 049 33807.46 226.12 17121.23 37896.60 2019-02-18 22:56:26.000 049 33807.41 226.10 17121.25 88888.00 2019-02-18 22:56:27.000 049 33807.46 226.10 17121.22 88888.00 2019-02-18 22:56:28.000 049 33807.50 226.13 17121.23 88888.00 2019-02-18 22:56:29.000 049 33807.49 226.17 17121.26 88888.00 2019-02-18 22:56:30.000 049 33807.49 226.13 17121.24 37896.62 2019-02-18 22:56:31.000 049 33807.50 226.17 17121.26 88888.00 2019-02-18 22:56:32.000 049 33807.55 226.19 17121.27 88888.00 2019-02-18 22:56:33.000 049 33807.57 226.17 17121.26 88888.00 2019-02-18 22:56:34.000 049 33807.52 226.14 17121.25 88888.00 2019-02-18 22:56:35.000 049 33807.54 226.10 17121.27 37896.60 2019-02-18 22:56:36.000 049 33807.51 226.08 17121.27 88888.00 2019-02-18 22:56:37.000 049 33807.53 226.10 17121.26 88888.00 2019-02-18 22:56:38.000 049 33807.48 226.13 17121.26 88888.00 2019-02-18 22:56:39.000 049 33807.46 226.13 17121.28 88888.00 2019-02-18 22:56:40.000 049 33807.45 226.14 17121.27 37896.54 2019-02-18 22:56:41.000 049 33807.49 226.13 17121.29 88888.00 2019-02-18 22:56:42.000 049 33807.52 226.12 17121.27 88888.00 2019-02-18 22:56:43.000 049 33807.50 226.10 17121.26 88888.00 2019-02-18 22:56:44.000 049 33807.52 226.11 17121.24 88888.00 2019-02-18 22:56:45.000 049 33807.50 226.15 17121.28 37896.59 2019-02-18 22:56:46.000 049 33807.54 226.14 17121.30 88888.00 2019-02-18 22:56:47.000 049 33807.52 226.17 17121.30 88888.00 2019-02-18 22:56:48.000 049 33807.51 226.19 17121.31 88888.00 2019-02-18 22:56:49.000 049 33807.52 226.16 17121.28 88888.00 2019-02-18 22:56:50.000 049 33807.54 226.17 17121.26 37896.63 2019-02-18 22:56:51.000 049 33807.53 226.11 17121.26 88888.00 2019-02-18 22:56:52.000 049 33807.50 226.11 17121.27 88888.00 2019-02-18 22:56:53.000 049 33807.51 226.12 17121.30 88888.00 2019-02-18 22:56:54.000 049 33807.55 226.15 17121.29 88888.00 2019-02-18 22:56:55.000 049 33807.51 226.17 17121.29 37896.59 2019-02-18 22:56:56.000 049 33807.54 226.20 17121.26 88888.00 2019-02-18 22:56:57.000 049 33807.53 226.18 17121.27 88888.00 2019-02-18 22:56:58.000 049 33807.52 226.14 17121.22 88888.00 2019-02-18 22:56:59.000 049 33807.57 226.14 17121.19 88888.00 2019-02-18 22:57:00.000 049 33807.53 226.14 17121.22 37896.68 2019-02-18 22:57:01.000 049 33807.53 226.18 17121.25 88888.00 2019-02-18 22:57:02.000 049 33807.55 226.23 17121.25 88888.00 2019-02-18 22:57:03.000 049 33807.53 226.19 17121.24 88888.00 2019-02-18 22:57:04.000 049 33807.55 226.18 17121.27 88888.00 2019-02-18 22:57:05.000 049 33807.56 226.17 17121.29 37896.69 2019-02-18 22:57:06.000 049 33807.60 226.20 17121.31 88888.00 2019-02-18 22:57:07.000 049 33807.60 226.18 17121.25 88888.00 2019-02-18 22:57:08.000 049 33807.56 226.20 17121.26 88888.00 2019-02-18 22:57:09.000 049 33807.57 226.18 17121.29 88888.00 2019-02-18 22:57:10.000 049 33807.57 226.15 17121.31 37896.67 2019-02-18 22:57:11.000 049 33807.58 226.15 17121.30 88888.00 2019-02-18 22:57:12.000 049 33807.58 226.14 17121.29 88888.00 2019-02-18 22:57:13.000 049 33807.60 226.12 17121.30 88888.00 2019-02-18 22:57:14.000 049 33807.62 226.13 17121.26 88888.00 2019-02-18 22:57:15.000 049 33807.58 226.11 17121.28 37896.71 2019-02-18 22:57:16.000 049 33807.56 226.10 17121.29 88888.00 2019-02-18 22:57:17.000 049 33807.56 226.13 17121.31 88888.00 2019-02-18 22:57:18.000 049 33807.55 226.14 17121.30 88888.00 2019-02-18 22:57:19.000 049 33807.57 226.14 17121.27 88888.00 2019-02-18 22:57:20.000 049 33807.59 226.13 17121.32 37896.62 2019-02-18 22:57:21.000 049 33807.61 226.15 17121.28 88888.00 2019-02-18 22:57:22.000 049 33807.63 226.20 17121.29 88888.00 2019-02-18 22:57:23.000 049 33807.63 226.13 17121.31 88888.00 2019-02-18 22:57:24.000 049 33807.62 226.12 17121.30 88888.00 2019-02-18 22:57:25.000 049 33807.62 226.11 17121.28 37896.64 2019-02-18 22:57:26.000 049 33807.62 226.15 17121.29 88888.00 2019-02-18 22:57:27.000 049 33807.63 226.16 17121.32 88888.00 2019-02-18 22:57:28.000 049 33807.65 226.16 17121.29 88888.00 2019-02-18 22:57:29.000 049 33807.64 226.17 17121.28 88888.00 2019-02-18 22:57:30.000 049 33807.59 226.15 17121.27 37896.61 2019-02-18 22:57:31.000 049 33807.62 226.14 17121.25 88888.00 2019-02-18 22:57:32.000 049 33807.63 226.12 17121.26 88888.00 2019-02-18 22:57:33.000 049 33807.64 226.11 17121.24 88888.00 2019-02-18 22:57:34.000 049 33807.60 226.08 17121.24 88888.00 2019-02-18 22:57:35.000 049 33807.61 226.06 17121.20 37896.69 2019-02-18 22:57:36.000 049 33807.64 226.12 17121.23 88888.00 2019-02-18 22:57:37.000 049 33807.65 226.11 17121.27 88888.00 2019-02-18 22:57:38.000 049 33807.66 226.11 17121.26 88888.00 2019-02-18 22:57:39.000 049 33807.64 226.09 17121.25 88888.00 2019-02-18 22:57:40.000 049 33807.67 226.04 17121.25 37896.60 2019-02-18 22:57:41.000 049 33807.64 226.02 17121.26 88888.00 2019-02-18 22:57:42.000 049 33807.62 226.06 17121.27 88888.00 2019-02-18 22:57:43.000 049 33807.63 226.07 17121.26 88888.00 2019-02-18 22:57:44.000 049 33807.63 226.07 17121.27 88888.00 2019-02-18 22:57:45.000 049 33807.65 226.03 17121.31 37896.71 2019-02-18 22:57:46.000 049 33807.67 226.08 17121.32 88888.00 2019-02-18 22:57:47.000 049 33807.64 226.11 17121.29 88888.00 2019-02-18 22:57:48.000 049 33807.66 226.07 17121.27 88888.00 2019-02-18 22:57:49.000 049 33807.63 226.00 17121.26 88888.00 2019-02-18 22:57:50.000 049 33807.62 225.99 17121.28 37896.72 2019-02-18 22:57:51.000 049 33807.62 226.00 17121.28 88888.00 2019-02-18 22:57:52.000 049 33807.64 226.00 17121.28 88888.00 2019-02-18 22:57:53.000 049 33807.64 226.00 17121.27 88888.00 2019-02-18 22:57:54.000 049 33807.64 226.03 17121.29 88888.00 2019-02-18 22:57:55.000 049 33807.65 226.03 17121.30 37896.72 2019-02-18 22:57:56.000 049 33807.65 226.04 17121.26 88888.00 2019-02-18 22:57:57.000 049 33807.64 226.05 17121.25 88888.00 2019-02-18 22:57:58.000 049 33807.63 226.04 17121.30 88888.00 2019-02-18 22:57:59.000 049 33807.65 226.04 17121.29 88888.00 2019-02-18 22:58:00.000 049 33807.65 226.06 17121.23 37896.65 2019-02-18 22:58:01.000 049 33807.61 226.05 17121.25 88888.00 2019-02-18 22:58:02.000 049 33807.59 226.11 17121.27 88888.00 2019-02-18 22:58:03.000 049 33807.62 226.12 17121.28 88888.00 2019-02-18 22:58:04.000 049 33807.61 226.07 17121.28 88888.00 2019-02-18 22:58:05.000 049 33807.62 226.08 17121.28 37896.64 2019-02-18 22:58:06.000 049 33807.64 226.06 17121.31 88888.00 2019-02-18 22:58:07.000 049 33807.66 226.02 17121.35 88888.00 2019-02-18 22:58:08.000 049 33807.66 226.05 17121.30 88888.00 2019-02-18 22:58:09.000 049 33807.68 226.04 17121.28 88888.00 2019-02-18 22:58:10.000 049 33807.67 226.03 17121.30 37896.64 2019-02-18 22:58:11.000 049 33807.69 226.06 17121.27 88888.00 2019-02-18 22:58:12.000 049 33807.68 226.07 17121.30 88888.00 2019-02-18 22:58:13.000 049 33807.65 226.04 17121.27 88888.00 2019-02-18 22:58:14.000 049 33807.67 226.07 17121.27 88888.00 2019-02-18 22:58:15.000 049 33807.69 226.11 17121.26 37896.78 2019-02-18 22:58:16.000 049 33807.68 226.05 17121.25 88888.00 2019-02-18 22:58:17.000 049 33807.67 226.04 17121.23 88888.00 2019-02-18 22:58:18.000 049 33807.69 226.07 17121.24 88888.00 2019-02-18 22:58:19.000 049 33807.71 226.11 17121.27 88888.00 2019-02-18 22:58:20.000 049 33807.70 226.12 17121.25 37896.80 2019-02-18 22:58:21.000 049 33807.68 226.06 17121.23 88888.00 2019-02-18 22:58:22.000 049 33807.69 226.04 17121.25 88888.00 2019-02-18 22:58:23.000 049 33807.67 226.05 17121.26 88888.00 2019-02-18 22:58:24.000 049 33807.66 226.07 17121.26 88888.00 2019-02-18 22:58:25.000 049 33807.69 226.08 17121.22 37896.78 2019-02-18 22:58:26.000 049 33807.67 226.06 17121.23 88888.00 2019-02-18 22:58:27.000 049 33807.63 226.07 17121.26 88888.00 2019-02-18 22:58:28.000 049 33807.68 226.09 17121.24 88888.00 2019-02-18 22:58:29.000 049 33807.68 226.02 17121.24 88888.00 2019-02-18 22:58:30.000 049 33807.69 225.98 17121.24 37896.72 2019-02-18 22:58:31.000 049 33807.69 225.97 17121.24 88888.00 2019-02-18 22:58:32.000 049 33807.64 225.97 17121.21 88888.00 2019-02-18 22:58:33.000 049 33807.62 226.01 17121.20 88888.00 2019-02-18 22:58:34.000 049 33807.62 225.98 17121.24 88888.00 2019-02-18 22:58:35.000 049 33807.66 226.06 17121.27 37896.73 2019-02-18 22:58:36.000 049 33807.70 226.11 17121.28 88888.00 2019-02-18 22:58:37.000 049 33807.69 226.06 17121.29 88888.00 2019-02-18 22:58:38.000 049 33807.69 226.06 17121.28 88888.00 2019-02-18 22:58:39.000 049 33807.67 226.10 17121.28 88888.00 2019-02-18 22:58:40.000 049 33807.68 226.10 17121.28 37896.73 2019-02-18 22:58:41.000 049 33807.67 226.10 17121.33 88888.00 2019-02-18 22:58:42.000 049 33807.73 226.09 17121.28 88888.00 2019-02-18 22:58:43.000 049 33807.73 226.08 17121.27 88888.00 2019-02-18 22:58:44.000 049 33807.70 226.07 17121.29 88888.00 2019-02-18 22:58:45.000 049 33807.71 226.03 17121.35 37896.84 2019-02-18 22:58:46.000 049 33807.72 226.03 17121.32 88888.00 2019-02-18 22:58:47.000 049 33807.72 226.07 17121.29 88888.00 2019-02-18 22:58:48.000 049 33807.73 226.12 17121.32 88888.00 2019-02-18 22:58:49.000 049 33807.76 226.09 17121.31 88888.00 2019-02-18 22:58:50.000 049 33807.78 226.11 17121.25 37896.87 2019-02-18 22:58:51.000 049 33807.76 226.11 17121.28 88888.00 2019-02-18 22:58:52.000 049 33807.73 226.08 17121.31 88888.00 2019-02-18 22:58:53.000 049 33807.72 226.08 17121.30 88888.00 2019-02-18 22:58:54.000 049 33807.75 226.12 17121.27 88888.00 2019-02-18 22:58:55.000 049 33807.79 226.11 17121.23 37896.79 2019-02-18 22:58:56.000 049 33807.79 226.07 17121.25 88888.00 2019-02-18 22:58:57.000 049 33807.72 226.06 17121.24 88888.00 2019-02-18 22:58:58.000 049 33807.73 226.04 17121.23 88888.00 2019-02-18 22:58:59.000 049 33807.75 226.07 17121.27 88888.00 2019-02-18 22:59:00.000 049 33807.72 226.10 17121.29 37896.79 2019-02-18 22:59:01.000 049 33807.69 226.07 17121.31 88888.00 2019-02-18 22:59:02.000 049 33807.74 226.06 17121.32 88888.00 2019-02-18 22:59:03.000 049 33807.75 226.02 17121.32 88888.00 2019-02-18 22:59:04.000 049 33807.73 225.96 17121.28 88888.00 2019-02-18 22:59:05.000 049 33807.74 225.99 17121.25 37896.86 2019-02-18 22:59:06.000 049 33807.74 226.02 17121.23 88888.00 2019-02-18 22:59:07.000 049 33807.72 226.02 17121.25 88888.00 2019-02-18 22:59:08.000 049 33807.73 226.02 17121.26 88888.00 2019-02-18 22:59:09.000 049 33807.71 226.01 17121.26 88888.00 2019-02-18 22:59:10.000 049 33807.70 225.99 17121.26 37896.89 2019-02-18 22:59:11.000 049 33807.71 225.98 17121.24 88888.00 2019-02-18 22:59:12.000 049 33807.75 225.98 17121.23 88888.00 2019-02-18 22:59:13.000 049 33807.76 226.07 17121.25 88888.00 2019-02-18 22:59:14.000 049 33807.76 226.06 17121.27 88888.00 2019-02-18 22:59:15.000 049 33807.74 225.98 17121.25 37896.79 2019-02-18 22:59:16.000 049 33807.72 225.95 17121.26 88888.00 2019-02-18 22:59:17.000 049 33807.74 226.00 17121.23 88888.00 2019-02-18 22:59:18.000 049 33807.75 226.02 17121.21 88888.00 2019-02-18 22:59:19.000 049 33807.76 226.05 17121.24 88888.00 2019-02-18 22:59:20.000 049 33807.77 226.07 17121.25 37896.81 2019-02-18 22:59:21.000 049 33807.80 226.06 17121.25 88888.00 2019-02-18 22:59:22.000 049 33807.81 226.04 17121.24 88888.00 2019-02-18 22:59:23.000 049 33807.80 226.02 17121.24 88888.00 2019-02-18 22:59:24.000 049 33807.79 226.03 17121.25 88888.00 2019-02-18 22:59:25.000 049 33807.82 226.02 17121.26 37896.79 2019-02-18 22:59:26.000 049 33807.77 225.97 17121.25 88888.00 2019-02-18 22:59:27.000 049 33807.76 225.97 17121.26 88888.00 2019-02-18 22:59:28.000 049 33807.75 226.00 17121.25 88888.00 2019-02-18 22:59:29.000 049 33807.75 226.02 17121.28 88888.00 2019-02-18 22:59:30.000 049 33807.72 226.00 17121.27 37896.89 2019-02-18 22:59:31.000 049 33807.72 225.97 17121.25 88888.00 2019-02-18 22:59:32.000 049 33807.76 225.99 17121.25 88888.00 2019-02-18 22:59:33.000 049 33807.76 226.00 17121.27 88888.00 2019-02-18 22:59:34.000 049 33807.80 225.99 17121.27 88888.00 2019-02-18 22:59:35.000 049 33807.83 225.98 17121.25 37896.88 2019-02-18 22:59:36.000 049 33807.83 225.98 17121.23 88888.00 2019-02-18 22:59:37.000 049 33807.83 225.95 17121.25 88888.00 2019-02-18 22:59:38.000 049 33807.80 225.95 17121.25 88888.00 2019-02-18 22:59:39.000 049 33807.81 225.95 17121.27 88888.00 2019-02-18 22:59:40.000 049 33807.82 225.95 17121.28 37896.81 2019-02-18 22:59:41.000 049 33807.84 225.95 17121.30 88888.00 2019-02-18 22:59:42.000 049 33807.83 225.98 17121.31 88888.00 2019-02-18 22:59:43.000 049 33807.79 225.97 17121.28 88888.00 2019-02-18 22:59:44.000 049 33807.78 225.98 17121.29 88888.00 2019-02-18 22:59:45.000 049 33807.80 225.98 17121.33 37896.78 2019-02-18 22:59:46.000 049 33807.78 225.99 17121.29 88888.00 2019-02-18 22:59:47.000 049 33807.74 225.96 17121.25 88888.00 2019-02-18 22:59:48.000 049 33807.73 225.96 17121.29 88888.00 2019-02-18 22:59:49.000 049 33807.75 226.00 17121.30 88888.00 2019-02-18 22:59:50.000 049 33807.77 225.99 17121.32 37896.87 2019-02-18 22:59:51.000 049 33807.79 225.99 17121.33 88888.00 2019-02-18 22:59:52.000 049 33807.78 225.96 17121.33 88888.00 2019-02-18 22:59:53.000 049 33807.76 225.92 17121.30 88888.00 2019-02-18 22:59:54.000 049 33807.75 225.94 17121.26 88888.00 2019-02-18 22:59:55.000 049 33807.74 225.94 17121.31 37896.77 2019-02-18 22:59:56.000 049 33807.75 225.96 17121.34 88888.00 2019-02-18 22:59:57.000 049 33807.73 225.98 17121.33 88888.00 2019-02-18 22:59:58.000 049 33807.71 226.01 17121.34 88888.00 2019-02-18 22:59:59.000 049 33807.70 225.98 17121.32 88888.00 2019-02-18 23:00:00.000 049 33807.70 225.98 17121.36 37896.77 2019-02-18 23:00:01.000 049 33807.70 226.02 17121.39 88888.00 2019-02-18 23:00:02.000 049 33807.72 225.98 17121.42 88888.00 2019-02-18 23:00:03.000 049 33807.73 225.96 17121.44 88888.00 2019-02-18 23:00:04.000 049 33807.73 225.96 17121.39 88888.00 2019-02-18 23:00:05.000 049 33807.73 225.93 17121.36 37896.82 2019-02-18 23:00:06.000 049 33807.75 226.00 17121.35 88888.00 2019-02-18 23:00:07.000 049 33807.73 226.00 17121.33 88888.00 2019-02-18 23:00:08.000 049 33807.72 225.95 17121.35 88888.00 2019-02-18 23:00:09.000 049 33807.69 225.97 17121.40 88888.00 2019-02-18 23:00:10.000 049 33807.72 226.02 17121.41 37896.83 2019-02-18 23:00:11.000 049 33807.71 226.00 17121.39 88888.00 2019-02-18 23:00:12.000 049 33807.71 225.99 17121.37 88888.00 2019-02-18 23:00:13.000 049 33807.73 225.99 17121.34 88888.00 2019-02-18 23:00:14.000 049 33807.74 225.98 17121.37 88888.00 2019-02-18 23:00:15.000 049 33807.71 225.97 17121.35 37896.87 2019-02-18 23:00:16.000 049 33807.76 225.96 17121.34 88888.00 2019-02-18 23:00:17.000 049 33807.78 225.98 17121.34 88888.00 2019-02-18 23:00:18.000 049 33807.77 225.97 17121.36 88888.00 2019-02-18 23:00:19.000 049 33807.79 225.93 17121.35 88888.00 2019-02-18 23:00:20.000 049 33807.79 225.95 17121.35 37896.86 2019-02-18 23:00:21.000 049 33807.81 225.96 17121.35 88888.00 2019-02-18 23:00:22.000 049 33807.81 225.98 17121.33 88888.00 2019-02-18 23:00:23.000 049 33807.82 225.97 17121.35 88888.00 2019-02-18 23:00:24.000 049 33807.78 225.99 17121.30 88888.00 2019-02-18 23:00:25.000 049 33807.74 225.98 17121.30 37896.82 2019-02-18 23:00:26.000 049 33807.76 225.95 17121.31 88888.00 2019-02-18 23:00:27.000 049 33807.78 225.94 17121.33 88888.00 2019-02-18 23:00:28.000 049 33807.77 225.93 17121.29 88888.00 2019-02-18 23:00:29.000 049 33807.74 226.01 17121.27 88888.00 2019-02-18 23:00:30.000 049 33807.80 226.02 17121.25 37896.88 2019-02-18 23:00:31.000 049 33807.82 225.98 17121.28 88888.00 2019-02-18 23:00:32.000 049 33807.79 225.95 17121.30 88888.00 2019-02-18 23:00:33.000 049 33807.79 225.96 17121.28 88888.00 2019-02-18 23:00:34.000 049 33807.82 225.95 17121.30 88888.00 2019-02-18 23:00:35.000 049 33807.81 225.96 17121.32 37896.83 2019-02-18 23:00:36.000 049 33807.81 225.92 17121.34 88888.00 2019-02-18 23:00:37.000 049 33807.82 225.94 17121.30 88888.00 2019-02-18 23:00:38.000 049 33807.85 225.96 17121.30 88888.00 2019-02-18 23:00:39.000 049 33807.87 225.97 17121.31 88888.00 2019-02-18 23:00:40.000 049 33807.89 225.99 17121.33 37896.79 2019-02-18 23:00:41.000 049 33807.86 225.98 17121.31 88888.00 2019-02-18 23:00:42.000 049 33807.86 225.97 17121.35 88888.00 2019-02-18 23:00:43.000 049 33807.85 225.97 17121.33 88888.00 2019-02-18 23:00:44.000 049 33807.83 225.97 17121.31 88888.00 2019-02-18 23:00:45.000 049 33807.82 225.97 17121.27 37896.82 2019-02-18 23:00:46.000 049 33807.82 225.94 17121.31 88888.00 2019-02-18 23:00:47.000 049 33807.84 225.95 17121.35 88888.00 2019-02-18 23:00:48.000 049 33807.84 225.97 17121.32 88888.00 2019-02-18 23:00:49.000 049 33807.86 225.97 17121.34 88888.00 2019-02-18 23:00:50.000 049 33807.82 225.97 17121.35 37896.93 2019-02-18 23:00:51.000 049 33807.81 225.94 17121.31 88888.00 2019-02-18 23:00:52.000 049 33807.84 225.91 17121.34 88888.00 2019-02-18 23:00:53.000 049 33807.86 225.92 17121.38 88888.00 2019-02-18 23:00:54.000 049 33807.83 225.92 17121.37 88888.00 2019-02-18 23:00:55.000 049 33807.82 225.97 17121.36 37896.90 2019-02-18 23:00:56.000 049 33807.86 225.97 17121.35 88888.00 2019-02-18 23:00:57.000 049 33807.84 225.94 17121.35 88888.00 2019-02-18 23:00:58.000 049 33807.83 225.95 17121.34 88888.00 2019-02-18 23:00:59.000 049 33807.83 225.92 17121.37 88888.00 2019-02-18 23:01:00.000 049 33807.79 225.92 17121.34 37896.82 2019-02-18 23:01:01.000 049 33807.80 225.95 17121.34 88888.00 2019-02-18 23:01:02.000 049 33807.80 225.95 17121.34 88888.00 2019-02-18 23:01:03.000 049 33807.79 225.95 17121.35 88888.00 2019-02-18 23:01:04.000 049 33807.80 225.94 17121.35 88888.00 2019-02-18 23:01:05.000 049 33807.80 225.91 17121.37 37896.80 2019-02-18 23:01:06.000 049 33807.77 225.89 17121.34 88888.00 2019-02-18 23:01:07.000 049 33807.77 225.88 17121.33 88888.00 2019-02-18 23:01:08.000 049 33807.81 225.91 17121.34 88888.00 2019-02-18 23:01:09.000 049 33807.80 225.94 17121.35 88888.00 2019-02-18 23:01:10.000 049 33807.81 225.90 17121.35 37896.85 2019-02-18 23:01:11.000 049 33807.82 225.89 17121.34 88888.00 2019-02-18 23:01:12.000 049 33807.81 225.90 17121.37 88888.00 2019-02-18 23:01:13.000 049 33807.86 225.92 17121.34 88888.00 2019-02-18 23:01:14.000 049 33807.84 225.87 17121.36 88888.00 2019-02-18 23:01:15.000 049 33807.83 225.87 17121.37 37896.81 2019-02-18 23:01:16.000 049 33807.82 225.87 17121.37 88888.00 2019-02-18 23:01:17.000 049 33807.80 225.88 17121.35 88888.00 2019-02-18 23:01:18.000 049 33807.79 225.86 17121.37 88888.00 2019-02-18 23:01:19.000 049 33807.80 225.85 17121.39 88888.00 2019-02-18 23:01:20.000 049 33807.80 225.85 17121.37 37896.92 2019-02-18 23:01:21.000 049 33807.82 225.87 17121.35 88888.00 2019-02-18 23:01:22.000 049 33807.82 225.88 17121.35 88888.00 2019-02-18 23:01:23.000 049 33807.80 225.93 17121.31 88888.00 2019-02-18 23:01:24.000 049 33807.82 225.89 17121.30 88888.00 2019-02-18 23:01:25.000 049 33807.83 225.88 17121.30 37896.88 2019-02-18 23:01:26.000 049 33807.86 225.91 17121.33 88888.00 2019-02-18 23:01:27.000 049 33807.85 225.89 17121.32 88888.00 2019-02-18 23:01:28.000 049 33807.82 225.87 17121.33 88888.00 2019-02-18 23:01:29.000 049 33807.81 225.87 17121.33 88888.00 2019-02-18 23:01:30.000 049 33807.84 225.85 17121.35 37896.94 2019-02-18 23:01:31.000 049 33807.85 225.87 17121.35 88888.00 2019-02-18 23:01:32.000 049 33807.85 225.86 17121.35 88888.00 2019-02-18 23:01:33.000 049 33807.83 225.85 17121.34 88888.00 2019-02-18 23:01:34.000 049 33807.81 225.88 17121.36 88888.00 2019-02-18 23:01:35.000 049 33807.80 225.90 17121.36 37896.88 2019-02-18 23:01:36.000 049 33807.77 225.84 17121.34 88888.00 2019-02-18 23:01:37.000 049 33807.76 225.81 17121.31 88888.00 2019-02-18 23:01:38.000 049 33807.74 225.83 17121.27 88888.00 2019-02-18 23:01:39.000 049 33807.77 225.89 17121.31 88888.00 2019-02-18 23:01:40.000 049 33807.78 225.91 17121.31 37896.80 2019-02-18 23:01:41.000 049 33807.79 225.87 17121.31 88888.00 2019-02-18 23:01:42.000 049 33807.77 225.86 17121.33 88888.00 2019-02-18 23:01:43.000 049 33807.74 225.86 17121.31 88888.00 2019-02-18 23:01:44.000 049 33807.75 225.83 17121.32 88888.00 2019-02-18 23:01:45.000 049 33807.77 225.80 17121.27 37896.85 2019-02-18 23:01:46.000 049 33807.81 225.82 17121.27 88888.00 2019-02-18 23:01:47.000 049 33807.80 225.85 17121.27 88888.00 2019-02-18 23:01:48.000 049 33807.78 225.85 17121.23 88888.00 2019-02-18 23:01:49.000 049 33807.77 225.87 17121.22 88888.00 2019-02-18 23:01:50.000 049 33807.78 225.87 17121.24 37896.81 2019-02-18 23:01:51.000 049 33807.78 225.86 17121.25 88888.00 2019-02-18 23:01:52.000 049 33807.79 225.84 17121.26 88888.00 2019-02-18 23:01:53.000 049 33807.78 225.86 17121.26 88888.00 2019-02-18 23:01:54.000 049 33807.77 225.88 17121.26 88888.00 2019-02-18 23:01:55.000 049 33807.79 225.91 17121.24 37896.76 2019-02-18 23:01:56.000 049 33807.79 225.87 17121.25 88888.00 2019-02-18 23:01:57.000 049 33807.81 225.85 17121.23 88888.00 2019-02-18 23:01:58.000 049 33807.82 225.87 17121.23 88888.00 2019-02-18 23:01:59.000 049 33807.78 225.86 17121.23 88888.00 2019-02-18 23:02:00.000 049 33807.78 225.89 17121.26 37896.79 2019-02-18 23:02:01.000 049 33807.77 225.85 17121.27 88888.00 2019-02-18 23:02:02.000 049 33807.72 225.87 17121.25 88888.00 2019-02-18 23:02:03.000 049 33807.73 225.88 17121.28 88888.00 2019-02-18 23:02:04.000 049 33807.74 225.87 17121.30 88888.00 2019-02-18 23:02:05.000 049 33807.72 225.86 17121.31 37896.87 2019-02-18 23:02:06.000 049 33807.72 225.88 17121.30 88888.00 2019-02-18 23:02:07.000 049 33807.75 225.86 17121.30 88888.00 2019-02-18 23:02:08.000 049 33807.77 225.85 17121.30 88888.00 2019-02-18 23:02:09.000 049 33807.75 225.82 17121.26 88888.00 2019-02-18 23:02:10.000 049 33807.75 225.85 17121.30 37896.79 2019-02-18 23:02:11.000 049 33807.74 225.84 17121.34 88888.00 2019-02-18 23:02:12.000 049 33807.76 225.87 17121.32 88888.00 2019-02-18 23:02:13.000 049 33807.75 225.89 17121.32 88888.00 2019-02-18 23:02:14.000 049 33807.76 225.89 17121.28 88888.00 2019-02-18 23:02:15.000 049 33807.75 225.85 17121.31 37896.83 2019-02-18 23:02:16.000 049 33807.74 225.84 17121.32 88888.00 2019-02-18 23:02:17.000 049 33807.77 225.84 17121.34 88888.00 2019-02-18 23:02:18.000 049 33807.78 225.85 17121.38 88888.00 2019-02-18 23:02:19.000 049 33807.77 225.88 17121.37 88888.00 2019-02-18 23:02:20.000 049 33807.74 225.89 17121.36 37896.79 2019-02-18 23:02:21.000 049 33807.76 225.85 17121.34 88888.00 2019-02-18 23:02:22.000 049 33807.75 225.85 17121.34 88888.00 2019-02-18 23:02:23.000 049 33807.70 225.84 17121.32 88888.00 2019-02-18 23:02:24.000 049 33807.68 225.81 17121.28 88888.00 2019-02-18 23:02:25.000 049 33807.72 225.79 17121.29 37896.76 2019-02-18 23:02:26.000 049 33807.73 225.79 17121.32 88888.00 2019-02-18 23:02:27.000 049 33807.73 225.80 17121.32 88888.00 2019-02-18 23:02:28.000 049 33807.73 225.81 17121.31 88888.00 2019-02-18 23:02:29.000 049 33807.74 225.77 17121.28 88888.00 2019-02-18 23:02:30.000 049 33807.74 225.75 17121.25 37896.88 2019-02-18 23:02:31.000 049 33807.72 225.78 17121.28 88888.00 2019-02-18 23:02:32.000 049 33807.71 225.81 17121.29 88888.00 2019-02-18 23:02:33.000 049 33807.74 225.81 17121.30 88888.00 2019-02-18 23:02:34.000 049 33807.77 225.79 17121.32 88888.00 2019-02-18 23:02:35.000 049 33807.81 225.80 17121.32 37896.78 2019-02-18 23:02:36.000 049 33807.77 225.83 17121.30 88888.00 2019-02-18 23:02:37.000 049 33807.69 225.80 17121.28 88888.00 2019-02-18 23:02:38.000 049 33807.71 225.84 17121.27 88888.00 2019-02-18 23:02:39.000 049 33807.74 225.83 17121.29 88888.00 2019-02-18 23:02:40.000 049 33807.74 225.81 17121.28 37896.72 2019-02-18 23:02:41.000 049 33807.74 225.77 17121.28 88888.00 2019-02-18 23:02:42.000 049 33807.74 225.75 17121.30 88888.00 2019-02-18 23:02:43.000 049 33807.74 225.78 17121.34 88888.00 2019-02-18 23:02:44.000 049 33807.76 225.80 17121.35 88888.00 2019-02-18 23:02:45.000 049 33807.76 225.80 17121.31 37896.83 2019-02-18 23:02:46.000 049 33807.75 225.80 17121.29 88888.00 2019-02-18 23:02:47.000 049 33807.75 225.79 17121.29 88888.00 2019-02-18 23:02:48.000 049 33807.77 225.82 17121.31 88888.00 2019-02-18 23:02:49.000 049 33807.77 225.81 17121.32 88888.00 2019-02-18 23:02:50.000 049 33807.76 225.78 17121.32 37896.80 2019-02-18 23:02:51.000 049 33807.77 225.78 17121.38 88888.00 2019-02-18 23:02:52.000 049 33807.74 225.75 17121.35 88888.00 2019-02-18 23:02:53.000 049 33807.74 225.76 17121.31 88888.00 2019-02-18 23:02:54.000 049 33807.75 225.75 17121.31 88888.00 2019-02-18 23:02:55.000 049 33807.74 225.72 17121.32 37896.73 2019-02-18 23:02:56.000 049 33807.72 225.78 17121.34 88888.00 2019-02-18 23:02:57.000 049 33807.70 225.78 17121.31 88888.00 2019-02-18 23:02:58.000 049 33807.73 225.78 17121.34 88888.00 2019-02-18 23:02:59.000 049 33807.71 225.79 17121.34 88888.00 2019-02-18 23:03:00.000 049 33807.66 225.75 17121.33 37896.80 2019-02-18 23:03:01.000 049 33807.65 225.73 17121.35 88888.00 2019-02-18 23:03:02.000 049 33807.66 225.73 17121.40 88888.00 2019-02-18 23:03:03.000 049 33807.64 225.76 17121.41 88888.00 2019-02-18 23:03:04.000 049 33807.69 225.76 17121.41 88888.00 2019-02-18 23:03:05.000 049 33807.68 225.76 17121.33 37896.79 2019-02-18 23:03:06.000 049 33807.67 225.78 17121.32 88888.00 2019-02-18 23:03:07.000 049 33807.70 225.80 17121.34 88888.00 2019-02-18 23:03:08.000 049 33807.68 225.79 17121.34 88888.00 2019-02-18 23:03:09.000 049 33807.68 225.81 17121.34 88888.00 2019-02-18 23:03:10.000 049 33807.72 225.85 17121.40 37896.82 2019-02-18 23:03:11.000 049 33807.68 225.83 17121.37 88888.00 2019-02-18 23:03:12.000 049 33807.67 225.80 17121.35 88888.00 2019-02-18 23:03:13.000 049 33807.70 225.77 17121.34 88888.00 2019-02-18 23:03:14.000 049 33807.70 225.77 17121.32 88888.00 2019-02-18 23:03:15.000 049 33807.70 225.75 17121.32 37896.80 2019-02-18 23:03:16.000 049 33807.70 225.77 17121.33 88888.00 2019-02-18 23:03:17.000 049 33807.73 225.81 17121.34 88888.00 2019-02-18 23:03:18.000 049 33807.72 225.82 17121.39 88888.00 2019-02-18 23:03:19.000 049 33807.71 225.83 17121.42 88888.00 2019-02-18 23:03:20.000 049 33807.69 225.85 17121.39 37896.77 2019-02-18 23:03:21.000 049 33807.67 225.85 17121.35 88888.00 2019-02-18 23:03:22.000 049 33807.63 225.84 17121.36 88888.00 2019-02-18 23:03:23.000 049 33807.64 225.83 17121.35 88888.00 2019-02-18 23:03:24.000 049 33807.67 225.84 17121.36 88888.00 2019-02-18 23:03:25.000 049 33807.66 225.85 17121.38 37896.68 2019-02-18 23:03:26.000 049 33807.69 225.80 17121.37 88888.00 2019-02-18 23:03:27.000 049 33807.70 225.84 17121.37 88888.00 2019-02-18 23:03:28.000 049 33807.70 225.82 17121.38 88888.00 2019-02-18 23:03:29.000 049 33807.68 225.79 17121.37 88888.00 2019-02-18 23:03:30.000 049 33807.67 225.78 17121.37 37896.73 2019-02-18 23:03:31.000 049 33807.69 225.77 17121.36 88888.00 2019-02-18 23:03:32.000 049 33807.68 225.76 17121.31 88888.00 2019-02-18 23:03:33.000 049 33807.69 225.76 17121.32 88888.00 2019-02-18 23:03:34.000 049 33807.71 225.74 17121.35 88888.00 2019-02-18 23:03:35.000 049 33807.64 225.73 17121.33 37896.79 2019-02-18 23:03:36.000 049 33807.63 225.75 17121.34 88888.00 2019-02-18 23:03:37.000 049 33807.68 225.79 17121.36 88888.00 2019-02-18 23:03:38.000 049 33807.68 225.79 17121.39 88888.00 2019-02-18 23:03:39.000 049 33807.66 225.81 17121.40 88888.00 2019-02-18 23:03:40.000 049 33807.64 225.78 17121.38 37896.65 2019-02-18 23:03:41.000 049 33807.62 225.75 17121.34 88888.00 2019-02-18 23:03:42.000 049 33807.62 225.75 17121.34 88888.00 2019-02-18 23:03:43.000 049 33807.61 225.74 17121.37 88888.00 2019-02-18 23:03:44.000 049 33807.59 225.71 17121.35 88888.00 2019-02-18 23:03:45.000 049 33807.59 225.70 17121.32 37896.65 2019-02-18 23:03:46.000 049 33807.62 225.73 17121.34 88888.00 2019-02-18 23:03:47.000 049 33807.62 225.73 17121.34 88888.00 2019-02-18 23:03:48.000 049 33807.60 225.71 17121.30 88888.00 2019-02-18 23:03:49.000 049 33807.53 225.71 17121.29 88888.00 2019-02-18 23:03:50.000 049 33807.55 225.75 17121.30 37896.67 2019-02-18 23:03:51.000 049 33807.56 225.75 17121.27 88888.00 2019-02-18 23:03:52.000 049 33807.57 225.74 17121.31 88888.00 2019-02-18 23:03:53.000 049 33807.57 225.76 17121.31 88888.00 2019-02-18 23:03:54.000 049 33807.59 225.79 17121.34 88888.00 2019-02-18 23:03:55.000 049 33807.56 225.78 17121.32 37896.60 2019-02-18 23:03:56.000 049 33807.60 225.75 17121.30 88888.00 2019-02-18 23:03:57.000 049 33807.59 225.78 17121.35 88888.00 2019-02-18 23:03:58.000 049 33807.62 225.77 17121.35 88888.00 2019-02-18 23:03:59.000 049 33807.61 225.76 17121.33 88888.00 2019-02-18 23:04:00.000 049 33807.59 225.80 17121.33 37896.61 2019-02-18 23:04:01.000 049 33807.63 225.79 17121.38 88888.00 2019-02-18 23:04:02.000 049 33807.64 225.83 17121.40 88888.00 2019-02-18 23:04:03.000 049 33807.63 225.84 17121.38 88888.00 2019-02-18 23:04:04.000 049 33807.58 225.79 17121.33 88888.00 2019-02-18 23:04:05.000 049 33807.56 225.76 17121.33 37896.70 2019-02-18 23:04:06.000 049 33807.58 225.78 17121.28 88888.00 2019-02-18 23:04:07.000 049 33807.61 225.78 17121.30 88888.00 2019-02-18 23:04:08.000 049 33807.59 225.83 17121.33 88888.00 2019-02-18 23:04:09.000 049 33807.61 225.77 17121.31 88888.00 2019-02-18 23:04:10.000 049 33807.61 225.75 17121.29 37896.73 2019-02-18 23:04:11.000 049 33807.60 225.76 17121.29 88888.00 2019-02-18 23:04:12.000 049 33807.60 225.76 17121.31 88888.00 2019-02-18 23:04:13.000 049 33807.61 225.75 17121.31 88888.00 2019-02-18 23:04:14.000 049 33807.62 225.72 17121.34 88888.00 2019-02-18 23:04:15.000 049 33807.65 225.70 17121.35 37896.76 2019-02-18 23:04:16.000 049 33807.67 225.70 17121.33 88888.00 2019-02-18 23:04:17.000 049 33807.61 225.72 17121.33 88888.00 2019-02-18 23:04:18.000 049 33807.60 225.72 17121.32 88888.00 2019-02-18 23:04:19.000 049 33807.63 225.74 17121.30 88888.00 2019-02-18 23:04:20.000 049 33807.60 225.73 17121.29 37896.63 2019-02-18 23:04:21.000 049 33807.61 225.74 17121.30 88888.00 2019-02-18 23:04:22.000 049 33807.61 225.77 17121.32 88888.00 2019-02-18 23:04:23.000 049 33807.61 225.75 17121.31 88888.00 2019-02-18 23:04:24.000 049 33807.60 225.75 17121.28 88888.00 2019-02-18 23:04:25.000 049 33807.60 225.78 17121.28 37896.72 2019-02-18 23:04:26.000 049 33807.59 225.74 17121.30 88888.00 2019-02-18 23:04:27.000 049 33807.58 225.70 17121.29 88888.00 2019-02-18 23:04:28.000 049 33807.59 225.70 17121.29 88888.00 2019-02-18 23:04:29.000 049 33807.62 225.73 17121.28 88888.00 2019-02-18 23:04:30.000 049 33807.62 225.76 17121.28 37896.73 2019-02-18 23:04:31.000 049 33807.57 225.74 17121.29 88888.00 2019-02-18 23:04:32.000 049 33807.57 225.67 17121.32 88888.00 2019-02-18 23:04:33.000 049 33807.58 225.69 17121.31 88888.00 2019-02-18 23:04:34.000 049 33807.58 225.73 17121.30 88888.00 2019-02-18 23:04:35.000 049 33807.61 225.69 17121.30 37896.73 2019-02-18 23:04:36.000 049 33807.62 225.67 17121.29 88888.00 2019-02-18 23:04:37.000 049 33807.56 225.70 17121.26 88888.00 2019-02-18 23:04:38.000 049 33807.53 225.72 17121.25 88888.00 2019-02-18 23:04:39.000 049 33807.55 225.75 17121.27 88888.00 2019-02-18 23:04:40.000 049 33807.57 225.76 17121.31 37896.67 2019-02-18 23:04:41.000 049 33807.59 225.76 17121.31 88888.00 2019-02-18 23:04:42.000 049 33807.56 225.76 17121.27 88888.00 2019-02-18 23:04:43.000 049 33807.59 225.78 17121.28 88888.00 2019-02-18 23:04:44.000 049 33807.61 225.78 17121.28 88888.00 2019-02-18 23:04:45.000 049 33807.59 225.75 17121.29 37896.71 2019-02-18 23:04:46.000 049 33807.59 225.73 17121.28 88888.00 2019-02-18 23:04:47.000 049 33807.62 225.77 17121.28 88888.00 2019-02-18 23:04:48.000 049 33807.61 225.78 17121.28 88888.00 2019-02-18 23:04:49.000 049 33807.60 225.76 17121.32 88888.00 2019-02-18 23:04:50.000 049 33807.62 225.72 17121.32 37896.66 2019-02-18 23:04:51.000 049 33807.65 225.77 17121.30 88888.00 2019-02-18 23:04:52.000 049 33807.65 225.78 17121.26 88888.00 2019-02-18 23:04:53.000 049 33807.62 225.78 17121.25 88888.00 2019-02-18 23:04:54.000 049 33807.57 225.78 17121.30 88888.00 2019-02-18 23:04:55.000 049 33807.59 225.80 17121.31 37896.67 2019-02-18 23:04:56.000 049 33807.60 225.76 17121.35 88888.00 2019-02-18 23:04:57.000 049 33807.58 225.72 17121.32 88888.00 2019-02-18 23:04:58.000 049 33807.58 225.75 17121.28 88888.00 2019-02-18 23:04:59.000 049 33807.56 225.78 17121.28 88888.00 2019-02-18 23:05:00.000 049 33807.58 225.79 17121.30 37896.72 2019-02-18 23:05:01.000 049 33807.59 225.78 17121.32 88888.00 2019-02-18 23:05:02.000 049 33807.60 225.80 17121.32 88888.00 2019-02-18 23:05:03.000 049 33807.57 225.82 17121.31 88888.00 2019-02-18 23:05:04.000 049 33807.57 225.80 17121.32 88888.00 2019-02-18 23:05:05.000 049 33807.55 225.82 17121.31 37896.66 2019-02-18 23:05:06.000 049 33807.52 225.83 17121.31 88888.00 2019-02-18 23:05:07.000 049 33807.55 225.83 17121.31 88888.00 2019-02-18 23:05:08.000 049 33807.55 225.80 17121.30 88888.00 2019-02-18 23:05:09.000 049 33807.60 225.79 17121.34 88888.00 2019-02-18 23:05:10.000 049 33807.62 225.78 17121.33 37896.73 2019-02-18 23:05:11.000 049 33807.61 225.78 17121.32 88888.00 2019-02-18 23:05:12.000 049 33807.56 225.80 17121.30 88888.00 2019-02-18 23:05:13.000 049 33807.56 225.79 17121.30 88888.00 2019-02-18 23:05:14.000 049 33807.58 225.78 17121.30 88888.00 2019-02-18 23:05:15.000 049 33807.55 225.83 17121.29 37896.75 2019-02-18 23:05:16.000 049 33807.56 225.84 17121.31 88888.00 2019-02-18 23:05:17.000 049 33807.58 225.89 17121.31 88888.00 2019-02-18 23:05:18.000 049 33807.56 225.87 17121.30 88888.00 2019-02-18 23:05:19.000 049 33807.52 225.85 17121.33 88888.00 2019-02-18 23:05:20.000 049 33807.49 225.85 17121.34 37896.65 2019-02-18 23:05:21.000 049 33807.54 225.86 17121.37 88888.00 2019-02-18 23:05:22.000 049 33807.57 225.82 17121.34 88888.00 2019-02-18 23:05:23.000 049 33807.55 225.84 17121.33 88888.00 2019-02-18 23:05:24.000 049 33807.57 225.82 17121.33 88888.00 2019-02-18 23:05:25.000 049 33807.56 225.85 17121.34 37896.74 2019-02-18 23:05:26.000 049 33807.53 225.84 17121.35 88888.00 2019-02-18 23:05:27.000 049 33807.54 225.84 17121.32 88888.00 2019-02-18 23:05:28.000 049 33807.58 225.81 17121.30 88888.00 2019-02-18 23:05:29.000 049 33807.57 225.82 17121.31 88888.00 2019-02-18 23:05:30.000 049 33807.59 225.84 17121.33 37896.65 2019-02-18 23:05:31.000 049 33807.58 225.81 17121.36 88888.00 2019-02-18 23:05:32.000 049 33807.58 225.81 17121.35 88888.00 2019-02-18 23:05:33.000 049 33807.54 225.79 17121.35 88888.00 2019-02-18 23:05:34.000 049 33807.57 225.81 17121.34 88888.00 2019-02-18 23:05:35.000 049 33807.54 225.84 17121.32 37896.69 2019-02-18 23:05:36.000 049 33807.56 225.89 17121.31 88888.00 2019-02-18 23:05:37.000 049 33807.57 225.90 17121.30 88888.00 2019-02-18 23:05:38.000 049 33807.55 225.86 17121.31 88888.00 2019-02-18 23:05:39.000 049 33807.56 225.84 17121.31 88888.00 2019-02-18 23:05:40.000 049 33807.60 225.85 17121.31 37896.74 2019-02-18 23:05:41.000 049 33807.58 225.85 17121.32 88888.00 2019-02-18 23:05:42.000 049 33807.60 225.90 17121.32 88888.00 2019-02-18 23:05:43.000 049 33807.57 225.87 17121.31 88888.00 2019-02-18 23:05:44.000 049 33807.58 225.88 17121.31 88888.00 2019-02-18 23:05:45.000 049 33807.59 225.92 17121.35 37896.73 2019-02-18 23:05:46.000 049 33807.58 225.91 17121.33 88888.00 2019-02-18 23:05:47.000 049 33807.59 225.89 17121.29 88888.00 2019-02-18 23:05:48.000 049 33807.60 225.89 17121.25 88888.00 2019-02-18 23:05:49.000 049 33807.60 225.93 17121.27 88888.00 2019-02-18 23:05:50.000 049 33807.60 225.94 17121.26 37896.66 2019-02-18 23:05:51.000 049 33807.61 225.88 17121.28 88888.00 2019-02-18 23:05:52.000 049 33807.60 225.85 17121.30 88888.00 2019-02-18 23:05:53.000 049 33807.60 225.84 17121.29 88888.00 2019-02-18 23:05:54.000 049 33807.60 225.86 17121.32 88888.00 2019-02-18 23:05:55.000 049 33807.62 225.85 17121.31 37896.77 2019-02-18 23:05:56.000 049 33807.62 225.87 17121.31 88888.00 2019-02-18 23:05:57.000 049 33807.61 225.91 17121.31 88888.00 2019-02-18 23:05:58.000 049 33807.60 225.89 17121.31 88888.00 2019-02-18 23:05:59.000 049 33807.63 225.86 17121.31 88888.00 2019-02-18 23:06:00.000 049 33807.61 225.90 17121.29 37896.69 2019-02-18 23:06:01.000 049 33807.63 225.90 17121.29 88888.00 2019-02-18 23:06:02.000 049 33807.60 225.88 17121.33 88888.00 2019-02-18 23:06:03.000 049 33807.61 225.81 17121.29 88888.00 2019-02-18 23:06:04.000 049 33807.61 225.86 17121.27 88888.00 2019-02-18 23:06:05.000 049 33807.58 225.87 17121.25 37896.65 2019-02-18 23:06:06.000 049 33807.57 225.83 17121.31 88888.00 2019-02-18 23:06:07.000 049 33807.56 225.83 17121.32 88888.00 2019-02-18 23:06:08.000 049 33807.59 225.79 17121.33 88888.00 2019-02-18 23:06:09.000 049 33807.58 225.82 17121.34 88888.00 2019-02-18 23:06:10.000 049 33807.58 225.81 17121.37 37896.71 2019-02-18 23:06:11.000 049 33807.58 225.80 17121.34 88888.00 2019-02-18 23:06:12.000 049 33807.58 225.86 17121.29 88888.00 2019-02-18 23:06:13.000 049 33807.61 225.88 17121.27 88888.00 2019-02-18 23:06:14.000 049 33807.61 225.83 17121.26 88888.00 2019-02-18 23:06:15.000 049 33807.61 225.78 17121.27 37896.71 2019-02-18 23:06:16.000 049 33807.65 225.80 17121.31 88888.00 2019-02-18 23:06:17.000 049 33807.65 225.85 17121.31 88888.00 2019-02-18 23:06:18.000 049 33807.62 225.79 17121.29 88888.00 2019-02-18 23:06:19.000 049 33807.58 225.82 17121.31 88888.00 2019-02-18 23:06:20.000 049 33807.57 225.78 17121.33 37896.67 2019-02-18 23:06:21.000 049 33807.57 225.73 17121.32 88888.00 2019-02-18 23:06:22.000 049 33807.60 225.74 17121.32 88888.00 2019-02-18 23:06:23.000 049 33807.62 225.73 17121.30 88888.00 2019-02-18 23:06:24.000 049 33807.60 225.76 17121.29 88888.00 2019-02-18 23:06:25.000 049 33807.58 225.74 17121.32 37896.76 2019-02-18 23:06:26.000 049 33807.58 225.76 17121.31 88888.00 2019-02-18 23:06:27.000 049 33807.57 225.78 17121.28 88888.00 2019-02-18 23:06:28.000 049 33807.59 225.80 17121.26 88888.00 2019-02-18 23:06:29.000 049 33807.59 225.75 17121.29 88888.00 2019-02-18 23:06:30.000 049 33807.56 225.68 17121.26 37896.77 2019-02-18 23:06:31.000 049 33807.57 225.67 17121.26 88888.00 2019-02-18 23:06:32.000 049 33807.54 225.74 17121.25 88888.00 2019-02-18 23:06:33.000 049 33807.54 225.76 17121.28 88888.00 2019-02-18 23:06:34.000 049 33807.52 225.77 17121.30 88888.00 2019-02-18 23:06:35.000 049 33807.51 225.76 17121.26 37896.75 2019-02-18 23:06:36.000 049 33807.54 225.75 17121.29 88888.00 2019-02-18 23:06:37.000 049 33807.55 225.73 17121.27 88888.00 2019-02-18 23:06:38.000 049 33807.58 225.70 17121.29 88888.00 2019-02-18 23:06:39.000 049 33807.59 225.74 17121.32 88888.00 2019-02-18 23:06:40.000 049 33807.60 225.74 17121.30 37896.71 2019-02-18 23:06:41.000 049 33807.60 225.71 17121.33 88888.00 2019-02-18 23:06:42.000 049 33807.57 225.72 17121.34 88888.00 2019-02-18 23:06:43.000 049 33807.60 225.75 17121.33 88888.00 2019-02-18 23:06:44.000 049 33807.61 225.75 17121.31 88888.00 2019-02-18 23:06:45.000 049 33807.58 225.72 17121.38 37896.73 2019-02-18 23:06:46.000 049 33807.54 225.68 17121.36 88888.00 2019-02-18 23:06:47.000 049 33807.53 225.70 17121.32 88888.00 2019-02-18 23:06:48.000 049 33807.59 225.74 17121.32 88888.00 2019-02-18 23:06:49.000 049 33807.63 225.78 17121.33 88888.00 2019-02-18 23:06:50.000 049 33807.60 225.77 17121.36 37896.74 2019-02-18 23:06:51.000 049 33807.62 225.75 17121.33 88888.00 2019-02-18 23:06:52.000 049 33807.60 225.78 17121.34 88888.00 2019-02-18 23:06:53.000 049 33807.64 225.77 17121.34 88888.00 2019-02-18 23:06:54.000 049 33807.59 225.78 17121.37 88888.00 2019-02-18 23:06:55.000 049 33807.57 225.80 17121.39 37896.81 2019-02-18 23:06:56.000 049 33807.57 225.76 17121.39 88888.00 2019-02-18 23:06:57.000 049 33807.58 225.81 17121.38 88888.00 2019-02-18 23:06:58.000 049 33807.58 225.79 17121.38 88888.00 2019-02-18 23:06:59.000 049 33807.58 225.80 17121.38 88888.00 2019-02-18 23:07:00.000 049 33807.62 225.82 17121.33 37896.79 2019-02-18 23:07:01.000 049 33807.64 225.81 17121.33 88888.00 2019-02-18 23:07:02.000 049 33807.61 225.79 17121.32 88888.00 2019-02-18 23:07:03.000 049 33807.62 225.80 17121.31 88888.00 2019-02-18 23:07:04.000 049 33807.61 225.82 17121.34 88888.00 2019-02-18 23:07:05.000 049 33807.65 225.80 17121.32 37896.80 2019-02-18 23:07:06.000 049 33807.65 225.82 17121.29 88888.00 2019-02-18 23:07:07.000 049 33807.63 225.82 17121.31 88888.00 2019-02-18 23:07:08.000 049 33807.63 225.80 17121.32 88888.00 2019-02-18 23:07:09.000 049 33807.62 225.81 17121.32 88888.00 2019-02-18 23:07:10.000 049 33807.62 225.80 17121.34 37896.70 2019-02-18 23:07:11.000 049 33807.58 225.77 17121.40 88888.00 2019-02-18 23:07:12.000 049 33807.61 225.81 17121.38 88888.00 2019-02-18 23:07:13.000 049 33807.62 225.77 17121.39 88888.00 2019-02-18 23:07:14.000 049 33807.64 225.75 17121.36 88888.00 2019-02-18 23:07:15.000 049 33807.65 225.72 17121.32 37896.72 2019-02-18 23:07:16.000 049 33807.65 225.74 17121.32 88888.00 2019-02-18 23:07:17.000 049 33807.65 225.76 17121.35 88888.00 2019-02-18 23:07:18.000 049 33807.67 225.77 17121.36 88888.00 2019-02-18 23:07:19.000 049 33807.67 225.75 17121.35 88888.00 2019-02-18 23:07:20.000 049 33807.69 225.75 17121.36 37896.74 2019-02-18 23:07:21.000 049 33807.68 225.76 17121.35 88888.00 2019-02-18 23:07:22.000 049 33807.67 225.73 17121.34 88888.00 2019-02-18 23:07:23.000 049 33807.61 225.74 17121.33 88888.00 2019-02-18 23:07:24.000 049 33807.62 225.76 17121.32 88888.00 2019-02-18 23:07:25.000 049 33807.57 225.76 17121.31 37896.72 2019-02-18 23:07:26.000 049 33807.56 225.73 17121.32 88888.00 2019-02-18 23:07:27.000 049 33807.59 225.75 17121.30 88888.00 2019-02-18 23:07:28.000 049 33807.62 225.75 17121.31 88888.00 2019-02-18 23:07:29.000 049 33807.61 225.72 17121.31 88888.00 2019-02-18 23:07:30.000 049 33807.62 225.74 17121.31 37896.83 2019-02-18 23:07:31.000 049 33807.64 225.78 17121.32 88888.00 2019-02-18 23:07:32.000 049 33807.63 225.78 17121.30 88888.00 2019-02-18 23:07:33.000 049 33807.62 225.79 17121.30 88888.00 2019-02-18 23:07:34.000 049 33807.62 225.82 17121.31 88888.00 2019-02-18 23:07:35.000 049 33807.60 225.79 17121.32 37896.74 2019-02-18 23:07:36.000 049 33807.63 225.81 17121.30 88888.00 2019-02-18 23:07:37.000 049 33807.64 225.81 17121.29 88888.00 2019-02-18 23:07:38.000 049 33807.64 225.82 17121.28 88888.00 2019-02-18 23:07:39.000 049 33807.66 225.77 17121.28 88888.00 2019-02-18 23:07:40.000 049 33807.65 225.79 17121.28 37896.72 2019-02-18 23:07:41.000 049 33807.65 225.77 17121.32 88888.00 2019-02-18 23:07:42.000 049 33807.65 225.76 17121.34 88888.00 2019-02-18 23:07:43.000 049 33807.69 225.77 17121.34 88888.00 2019-02-18 23:07:44.000 049 33807.68 225.78 17121.34 88888.00 2019-02-18 23:07:45.000 049 33807.68 225.80 17121.30 37896.74 2019-02-18 23:07:46.000 049 33807.66 225.78 17121.28 88888.00 2019-02-18 23:07:47.000 049 33807.63 225.74 17121.29 88888.00 2019-02-18 23:07:48.000 049 33807.66 225.76 17121.29 88888.00 2019-02-18 23:07:49.000 049 33807.63 225.76 17121.29 88888.00 2019-02-18 23:07:50.000 049 33807.63 225.78 17121.28 37896.79 2019-02-18 23:07:51.000 049 33807.60 225.82 17121.34 88888.00 2019-02-18 23:07:52.000 049 33807.58 225.79 17121.38 88888.00 2019-02-18 23:07:53.000 049 33807.59 225.80 17121.36 88888.00 2019-02-18 23:07:54.000 049 33807.62 225.80 17121.32 88888.00 2019-02-18 23:07:55.000 049 33807.62 225.81 17121.29 37896.80 2019-02-18 23:07:56.000 049 33807.66 225.84 17121.32 88888.00 2019-02-18 23:07:57.000 049 33807.64 225.78 17121.33 88888.00 2019-02-18 23:07:58.000 049 33807.62 225.78 17121.34 88888.00 2019-02-18 23:07:59.000 049 33807.61 225.78 17121.34 88888.00 2019-02-18 23:08:00.000 049 33807.64 225.76 17121.33 37896.80 2019-02-18 23:08:01.000 049 33807.64 225.73 17121.32 88888.00 2019-02-18 23:08:02.000 049 33807.64 225.76 17121.28 88888.00 2019-02-18 23:08:03.000 049 33807.66 225.74 17121.25 88888.00 2019-02-18 23:08:04.000 049 33807.68 225.77 17121.29 88888.00 2019-02-18 23:08:05.000 049 33807.69 225.78 17121.30 37896.79 2019-02-18 23:08:06.000 049 33807.68 225.81 17121.27 88888.00 2019-02-18 23:08:07.000 049 33807.68 225.81 17121.26 88888.00 2019-02-18 23:08:08.000 049 33807.70 225.81 17121.28 88888.00 2019-02-18 23:08:09.000 049 33807.65 225.77 17121.27 88888.00 2019-02-18 23:08:10.000 049 33807.63 225.73 17121.24 37896.72 2019-02-18 23:08:11.000 049 33807.62 225.69 17121.24 88888.00 2019-02-18 23:08:12.000 049 33807.64 225.69 17121.26 88888.00 2019-02-18 23:08:13.000 049 33807.58 225.74 17121.26 88888.00 2019-02-18 23:08:14.000 049 33807.59 225.83 17121.29 88888.00 2019-02-18 23:08:15.000 049 33807.62 225.86 17121.28 37896.75 2019-02-18 23:08:16.000 049 33807.61 225.85 17121.26 88888.00 2019-02-18 23:08:17.000 049 33807.64 225.86 17121.30 88888.00 2019-02-18 23:08:18.000 049 33807.64 225.89 17121.28 88888.00 2019-02-18 23:08:19.000 049 33807.66 225.88 17121.25 88888.00 2019-02-18 23:08:20.000 049 33807.65 225.85 17121.25 37896.81 2019-02-18 23:08:21.000 049 33807.64 225.85 17121.26 88888.00 2019-02-18 23:08:22.000 049 33807.63 225.84 17121.32 88888.00 2019-02-18 23:08:23.000 049 33807.64 225.83 17121.33 88888.00 2019-02-18 23:08:24.000 049 33807.66 225.83 17121.32 88888.00 2019-02-18 23:08:25.000 049 33807.68 225.80 17121.30 37896.74 2019-02-18 23:08:26.000 049 33807.69 225.78 17121.30 88888.00 2019-02-18 23:08:27.000 049 33807.70 225.75 17121.29 88888.00 2019-02-18 23:08:28.000 049 33807.73 225.80 17121.30 88888.00 2019-02-18 23:08:29.000 049 33807.69 225.78 17121.32 88888.00 2019-02-18 23:08:30.000 049 33807.70 225.77 17121.33 37896.84 2019-02-18 23:08:31.000 049 33807.69 225.71 17121.29 88888.00 2019-02-18 23:08:32.000 049 33807.70 225.69 17121.24 88888.00 2019-02-18 23:08:33.000 049 33807.68 225.71 17121.24 88888.00 2019-02-18 23:08:34.000 049 33807.71 225.73 17121.25 88888.00 2019-02-18 23:08:35.000 049 33807.75 225.75 17121.24 37896.87 2019-02-18 23:08:36.000 049 33807.72 225.69 17121.28 88888.00 2019-02-18 23:08:37.000 049 33807.71 225.67 17121.28 88888.00 2019-02-18 23:08:38.000 049 33807.74 225.69 17121.27 88888.00 2019-02-18 23:08:39.000 049 33807.73 225.67 17121.25 88888.00 2019-02-18 23:08:40.000 049 33807.74 225.67 17121.25 37896.79 2019-02-18 23:08:41.000 049 33807.75 225.66 17121.29 88888.00 2019-02-18 23:08:42.000 049 33807.77 225.65 17121.29 88888.00 2019-02-18 23:08:43.000 049 33807.76 225.66 17121.29 88888.00 2019-02-18 23:08:44.000 049 33807.76 225.64 17121.26 88888.00 2019-02-18 23:08:45.000 049 33807.77 225.62 17121.22 37896.78 2019-02-18 23:08:46.000 049 33807.71 225.65 17121.24 88888.00 2019-02-18 23:08:47.000 049 33807.73 225.68 17121.26 88888.00 2019-02-18 23:08:48.000 049 33807.75 225.67 17121.26 88888.00 2019-02-18 23:08:49.000 049 33807.77 225.69 17121.29 88888.00 2019-02-18 23:08:50.000 049 33807.78 225.68 17121.29 37896.88 2019-02-18 23:08:51.000 049 33807.76 225.65 17121.27 88888.00 2019-02-18 23:08:52.000 049 33807.78 225.63 17121.27 88888.00 2019-02-18 23:08:53.000 049 33807.75 225.63 17121.21 88888.00 2019-02-18 23:08:54.000 049 33807.73 225.62 17121.23 88888.00 2019-02-18 23:08:55.000 049 33807.74 225.58 17121.26 37896.90 2019-02-18 23:08:56.000 049 33807.75 225.56 17121.29 88888.00 2019-02-18 23:08:57.000 049 33807.76 225.59 17121.31 88888.00 2019-02-18 23:08:58.000 049 33807.77 225.63 17121.30 88888.00 2019-02-18 23:08:59.000 049 33807.76 225.62 17121.32 88888.00 2019-02-18 23:09:00.000 049 33807.79 225.64 17121.29 37896.91 2019-02-18 23:09:01.000 049 33807.79 225.61 17121.29 88888.00 2019-02-18 23:09:02.000 049 33807.81 225.62 17121.26 88888.00 2019-02-18 23:09:03.000 049 33807.80 225.64 17121.28 88888.00 2019-02-18 23:09:04.000 049 33807.79 225.66 17121.27 88888.00 2019-02-18 23:09:05.000 049 33807.80 225.64 17121.28 37896.80 2019-02-18 23:09:06.000 049 33807.81 225.65 17121.27 88888.00 2019-02-18 23:09:07.000 049 33807.80 225.65 17121.24 88888.00 2019-02-18 23:09:08.000 049 33807.78 225.60 17121.27 88888.00 2019-02-18 23:09:09.000 049 33807.75 225.60 17121.26 88888.00 2019-02-18 23:09:10.000 049 33807.76 225.60 17121.24 37896.90 2019-02-18 23:09:11.000 049 33807.74 225.56 17121.21 88888.00 2019-02-18 23:09:12.000 049 33807.73 225.56 17121.20 88888.00 2019-02-18 23:09:13.000 049 33807.75 225.60 17121.21 88888.00 2019-02-18 23:09:14.000 049 33807.79 225.61 17121.24 88888.00 2019-02-18 23:09:15.000 049 33807.80 225.58 17121.26 37896.91 2019-02-18 23:09:16.000 049 33807.80 225.58 17121.24 88888.00 2019-02-18 23:09:17.000 049 33807.81 225.59 17121.26 88888.00 2019-02-18 23:09:18.000 049 33807.83 225.60 17121.24 88888.00 2019-02-18 23:09:19.000 049 33807.83 225.60 17121.21 88888.00 2019-02-18 23:09:20.000 049 33807.79 225.62 17121.22 37896.82 2019-02-18 23:09:21.000 049 33807.78 225.60 17121.22 88888.00 2019-02-18 23:09:22.000 049 33807.83 225.60 17121.25 88888.00 2019-02-18 23:09:23.000 049 33807.83 225.63 17121.24 88888.00 2019-02-18 23:09:24.000 049 33807.82 225.63 17121.26 88888.00 2019-02-18 23:09:25.000 049 33807.84 225.60 17121.27 37896.89 2019-02-18 23:09:26.000 049 33807.81 225.58 17121.29 88888.00 2019-02-18 23:09:27.000 049 33807.81 225.62 17121.29 88888.00 2019-02-18 23:09:28.000 049 33807.80 225.67 17121.32 88888.00 2019-02-18 23:09:29.000 049 33807.81 225.65 17121.33 88888.00 2019-02-18 23:09:30.000 049 33807.84 225.60 17121.31 37896.86 2019-02-18 23:09:31.000 049 33807.82 225.58 17121.34 88888.00 2019-02-18 23:09:32.000 049 33807.80 225.63 17121.33 88888.00 2019-02-18 23:09:33.000 049 33807.80 225.64 17121.32 88888.00 2019-02-18 23:09:34.000 049 33807.84 225.62 17121.29 88888.00 2019-02-18 23:09:35.000 049 33807.85 225.59 17121.31 37896.88 2019-02-18 23:09:36.000 049 33807.83 225.60 17121.32 88888.00 2019-02-18 23:09:37.000 049 33807.82 225.56 17121.28 88888.00 2019-02-18 23:09:38.000 049 33807.80 225.54 17121.29 88888.00 2019-02-18 23:09:39.000 049 33807.80 225.59 17121.29 88888.00 2019-02-18 23:09:40.000 049 33807.80 225.55 17121.29 37896.94 2019-02-18 23:09:41.000 049 33807.83 225.54 17121.26 88888.00 2019-02-18 23:09:42.000 049 33807.82 225.55 17121.27 88888.00 2019-02-18 23:09:43.000 049 33807.81 225.60 17121.27 88888.00 2019-02-18 23:09:44.000 049 33807.80 225.63 17121.26 88888.00 2019-02-18 23:09:45.000 049 33807.82 225.60 17121.25 37896.85 2019-02-18 23:09:46.000 049 33807.81 225.60 17121.24 88888.00 2019-02-18 23:09:47.000 049 33807.86 225.58 17121.26 88888.00 2019-02-18 23:09:48.000 049 33807.82 225.57 17121.23 88888.00 2019-02-18 23:09:49.000 049 33807.81 225.57 17121.24 88888.00 2019-02-18 23:09:50.000 049 33807.82 225.58 17121.25 37896.85 2019-02-18 23:09:51.000 049 33807.82 225.59 17121.26 88888.00 2019-02-18 23:09:52.000 049 33807.79 225.62 17121.24 88888.00 2019-02-18 23:09:53.000 049 33807.79 225.62 17121.20 88888.00 2019-02-18 23:09:54.000 049 33807.78 225.55 17121.23 88888.00 2019-02-18 23:09:55.000 049 33807.78 225.58 17121.30 37896.92 2019-02-18 23:09:56.000 049 33807.77 225.57 17121.27 88888.00 2019-02-18 23:09:57.000 049 33807.78 225.60 17121.22 88888.00 2019-02-18 23:09:58.000 049 33807.75 225.60 17121.20 88888.00 2019-02-18 23:09:59.000 049 33807.73 225.59 17121.23 88888.00 2019-02-18 23:10:00.000 049 33807.75 225.60 17121.23 37896.89 2019-02-18 23:10:01.000 049 33807.72 225.61 17121.25 88888.00 2019-02-18 23:10:02.000 049 33807.74 225.59 17121.23 88888.00 2019-02-18 23:10:03.000 049 33807.73 225.56 17121.23 88888.00 2019-02-18 23:10:04.000 049 33807.74 225.58 17121.23 88888.00 2019-02-18 23:10:05.000 049 33807.77 225.59 17121.24 37896.90 2019-02-18 23:10:06.000 049 33807.74 225.60 17121.29 88888.00 2019-02-18 23:10:07.000 049 33807.69 225.60 17121.29 88888.00 2019-02-18 23:10:08.000 049 33807.70 225.58 17121.28 88888.00 2019-02-18 23:10:09.000 049 33807.73 225.58 17121.31 88888.00 2019-02-18 23:10:10.000 049 33807.68 225.58 17121.30 37896.80 2019-02-18 23:10:11.000 049 33807.68 225.53 17121.28 88888.00 2019-02-18 23:10:12.000 049 33807.72 225.57 17121.27 88888.00 2019-02-18 23:10:13.000 049 33807.77 225.57 17121.27 88888.00 2019-02-18 23:10:14.000 049 33807.76 225.57 17121.29 88888.00 2019-02-18 23:10:15.000 049 33807.73 225.53 17121.26 37896.83 2019-02-18 23:10:16.000 049 33807.76 225.53 17121.25 88888.00 2019-02-18 23:10:17.000 049 33807.70 225.54 17121.22 88888.00 2019-02-18 23:10:18.000 049 33807.68 225.51 17121.23 88888.00 2019-02-18 23:10:19.000 049 33807.69 225.49 17121.25 88888.00 2019-02-18 23:10:20.000 049 33807.73 225.52 17121.26 37896.91 2019-02-18 23:10:21.000 049 33807.75 225.54 17121.26 88888.00 2019-02-18 23:10:22.000 049 33807.71 225.54 17121.28 88888.00 2019-02-18 23:10:23.000 049 33807.70 225.52 17121.25 88888.00 2019-02-18 23:10:24.000 049 33807.75 225.51 17121.29 88888.00 2019-02-18 23:10:25.000 049 33807.74 225.50 17121.27 37896.83 2019-02-18 23:10:26.000 049 33807.75 225.52 17121.28 88888.00 2019-02-18 23:10:27.000 049 33807.73 225.48 17121.27 88888.00 2019-02-18 23:10:28.000 049 33807.78 225.52 17121.29 88888.00 2019-02-18 23:10:29.000 049 33807.78 225.52 17121.29 88888.00 2019-02-18 23:10:30.000 049 33807.75 225.53 17121.30 37896.82 2019-02-18 23:10:31.000 049 33807.76 225.44 17121.27 88888.00 2019-02-18 23:10:32.000 049 33807.74 225.48 17121.30 88888.00 2019-02-18 23:10:33.000 049 33807.74 225.50 17121.28 88888.00 2019-02-18 23:10:34.000 049 33807.74 225.54 17121.29 88888.00 2019-02-18 23:10:35.000 049 33807.73 225.53 17121.27 37896.81 2019-02-18 23:10:36.000 049 33807.70 225.51 17121.26 88888.00 2019-02-18 23:10:37.000 049 33807.69 225.50 17121.23 88888.00 2019-02-18 23:10:38.000 049 33807.71 225.48 17121.25 88888.00 2019-02-18 23:10:39.000 049 33807.71 225.48 17121.27 88888.00 2019-02-18 23:10:40.000 049 33807.69 225.48 17121.31 37896.91 2019-02-18 23:10:41.000 049 33807.71 225.47 17121.31 88888.00 2019-02-18 23:10:42.000 049 33807.72 225.47 17121.28 88888.00 2019-02-18 23:10:43.000 049 33807.70 225.49 17121.30 88888.00 2019-02-18 23:10:44.000 049 33807.70 225.52 17121.32 88888.00 2019-02-18 23:10:45.000 049 33807.72 225.52 17121.29 37896.93 2019-02-18 23:10:46.000 049 33807.72 225.50 17121.26 88888.00 2019-02-18 23:10:47.000 049 33807.74 225.47 17121.25 88888.00 2019-02-18 23:10:48.000 049 33807.75 225.48 17121.22 88888.00 2019-02-18 23:10:49.000 049 33807.75 225.48 17121.25 88888.00 2019-02-18 23:10:50.000 049 33807.76 225.51 17121.25 37896.88 2019-02-18 23:10:51.000 049 33807.74 225.49 17121.26 88888.00 2019-02-18 23:10:52.000 049 33807.76 225.52 17121.26 88888.00 2019-02-18 23:10:53.000 049 33807.77 225.47 17121.26 88888.00 2019-02-18 23:10:54.000 049 33807.76 225.48 17121.29 88888.00 2019-02-18 23:10:55.000 049 33807.77 225.53 17121.28 37896.91 2019-02-18 23:10:56.000 049 33807.77 225.48 17121.25 88888.00 2019-02-18 23:10:57.000 049 33807.78 225.48 17121.26 88888.00 2019-02-18 23:10:58.000 049 33807.78 225.52 17121.26 88888.00 2019-02-18 23:10:59.000 049 33807.73 225.54 17121.30 88888.00 2019-02-18 23:11:00.000 049 33807.79 225.52 17121.30 37896.88 2019-02-18 23:11:01.000 049 33807.86 225.50 17121.27 88888.00 2019-02-18 23:11:02.000 049 33807.85 225.48 17121.26 88888.00 2019-02-18 23:11:03.000 049 33807.83 225.45 17121.24 88888.00 2019-02-18 23:11:04.000 049 33807.82 225.46 17121.26 88888.00 2019-02-18 23:11:05.000 049 33807.82 225.47 17121.28 37896.94 2019-02-18 23:11:06.000 049 33807.82 225.45 17121.27 88888.00 2019-02-18 23:11:07.000 049 33807.84 225.44 17121.30 88888.00 2019-02-18 23:11:08.000 049 33807.83 225.43 17121.27 88888.00 2019-02-18 23:11:09.000 049 33807.84 225.42 17121.28 88888.00 2019-02-18 23:11:10.000 049 33807.86 225.46 17121.33 37896.97 2019-02-18 23:11:11.000 049 33807.86 225.44 17121.30 88888.00 2019-02-18 23:11:12.000 049 33807.85 225.48 17121.30 88888.00 2019-02-18 23:11:13.000 049 33807.88 225.48 17121.30 88888.00 2019-02-18 23:11:14.000 049 33807.87 225.48 17121.28 88888.00 2019-02-18 23:11:15.000 049 33807.84 225.47 17121.32 37896.99 2019-02-18 23:11:16.000 049 33807.87 225.53 17121.33 88888.00 2019-02-18 23:11:17.000 049 33807.85 225.52 17121.32 88888.00 2019-02-18 23:11:18.000 049 33807.84 225.49 17121.27 88888.00 2019-02-18 23:11:19.000 049 33807.81 225.45 17121.29 88888.00 2019-02-18 23:11:20.000 049 33807.82 225.47 17121.33 37896.86 2019-02-18 23:11:21.000 049 33807.84 225.43 17121.31 88888.00 2019-02-18 23:11:22.000 049 33807.81 225.48 17121.32 88888.00 2019-02-18 23:11:23.000 049 33807.82 225.43 17121.30 88888.00 2019-02-18 23:11:24.000 049 33807.82 225.44 17121.32 88888.00 2019-02-18 23:11:25.000 049 33807.80 225.40 17121.34 37896.87 2019-02-18 23:11:26.000 049 33807.78 225.43 17121.36 88888.00 2019-02-18 23:11:27.000 049 33807.80 225.46 17121.33 88888.00 2019-02-18 23:11:28.000 049 33807.82 225.46 17121.31 88888.00 2019-02-18 23:11:29.000 049 33807.80 225.44 17121.29 88888.00 2019-02-18 23:11:30.000 049 33807.78 225.45 17121.32 37896.93 2019-02-18 23:11:31.000 049 33807.77 225.43 17121.34 88888.00 2019-02-18 23:11:32.000 049 33807.78 225.41 17121.34 88888.00 2019-02-18 23:11:33.000 049 33807.79 225.41 17121.30 88888.00 2019-02-18 23:11:34.000 049 33807.78 225.43 17121.34 88888.00 2019-02-18 23:11:35.000 049 33807.77 225.43 17121.36 37896.92 2019-02-18 23:11:36.000 049 33807.79 225.46 17121.36 88888.00 2019-02-18 23:11:37.000 049 33807.75 225.45 17121.32 88888.00 2019-02-18 23:11:38.000 049 33807.72 225.43 17121.33 88888.00 2019-02-18 23:11:39.000 049 33807.72 225.45 17121.37 88888.00 2019-02-18 23:11:40.000 049 33807.76 225.44 17121.37 37896.84 2019-02-18 23:11:41.000 049 33807.82 225.41 17121.35 88888.00 2019-02-18 23:11:42.000 049 33807.77 225.46 17121.35 88888.00 2019-02-18 23:11:43.000 049 33807.73 225.49 17121.38 88888.00 2019-02-18 23:11:44.000 049 33807.75 225.54 17121.39 88888.00 2019-02-18 23:11:45.000 049 33807.78 225.52 17121.35 37896.89 2019-02-18 23:11:46.000 049 33807.78 225.48 17121.39 88888.00 2019-02-18 23:11:47.000 049 33807.78 225.51 17121.39 88888.00 2019-02-18 23:11:48.000 049 33807.73 225.49 17121.39 88888.00 2019-02-18 23:11:49.000 049 33807.78 225.49 17121.41 88888.00 2019-02-18 23:11:50.000 049 33807.80 225.51 17121.36 37896.89 2019-02-18 23:11:51.000 049 33807.78 225.51 17121.34 88888.00 2019-02-18 23:11:52.000 049 33807.78 225.51 17121.33 88888.00 2019-02-18 23:11:53.000 049 33807.74 225.50 17121.31 88888.00 2019-02-18 23:11:54.000 049 33807.76 225.51 17121.31 88888.00 2019-02-18 23:11:55.000 049 33807.77 225.52 17121.32 37896.92 2019-02-18 23:11:56.000 049 33807.76 225.50 17121.32 88888.00 2019-02-18 23:11:57.000 049 33807.76 225.51 17121.29 88888.00 2019-02-18 23:11:58.000 049 33807.77 225.53 17121.31 88888.00 2019-02-18 23:11:59.000 049 33807.78 225.50 17121.33 88888.00 2019-02-18 23:12:00.000 049 33807.73 225.52 17121.33 37896.95 2019-02-18 23:12:01.000 049 33807.73 225.49 17121.34 88888.00 2019-02-18 23:12:02.000 049 33807.71 225.48 17121.33 88888.00 2019-02-18 23:12:03.000 049 33807.72 225.44 17121.33 88888.00 2019-02-18 23:12:04.000 049 33807.79 225.43 17121.29 88888.00 2019-02-18 23:12:05.000 049 33807.79 225.46 17121.32 37896.83 2019-02-18 23:12:06.000 049 33807.78 225.49 17121.32 88888.00 2019-02-18 23:12:07.000 049 33807.78 225.51 17121.32 88888.00 2019-02-18 23:12:08.000 049 33807.77 225.51 17121.32 88888.00 2019-02-18 23:12:09.000 049 33807.83 225.52 17121.34 88888.00 2019-02-18 23:12:10.000 049 33807.85 225.48 17121.33 37896.92 2019-02-18 23:12:11.000 049 33807.83 225.48 17121.35 88888.00 2019-02-18 23:12:12.000 049 33807.84 225.50 17121.35 88888.00 2019-02-18 23:12:13.000 049 33807.85 225.48 17121.30 88888.00 2019-02-18 23:12:14.000 049 33807.83 225.49 17121.27 88888.00 2019-02-18 23:12:15.000 049 33807.84 225.46 17121.28 37896.90 2019-02-18 23:12:16.000 049 33807.85 225.46 17121.31 88888.00 2019-02-18 23:12:17.000 049 33807.84 225.44 17121.31 88888.00 2019-02-18 23:12:18.000 049 33807.87 225.47 17121.29 88888.00 2019-02-18 23:12:19.000 049 33807.89 225.43 17121.31 88888.00 2019-02-18 23:12:20.000 049 33807.87 225.41 17121.33 37896.96 2019-02-18 23:12:21.000 049 33807.85 225.45 17121.35 88888.00 2019-02-18 23:12:22.000 049 33807.84 225.47 17121.36 88888.00 2019-02-18 23:12:23.000 049 33807.86 225.46 17121.33 88888.00 2019-02-18 23:12:24.000 049 33807.90 225.44 17121.36 88888.00 2019-02-18 23:12:25.000 049 33807.91 225.41 17121.38 37896.93 2019-02-18 23:12:26.000 049 33807.86 225.44 17121.34 88888.00 2019-02-18 23:12:27.000 049 33807.87 225.40 17121.32 88888.00 2019-02-18 23:12:28.000 049 33807.85 225.38 17121.33 88888.00 2019-02-18 23:12:29.000 049 33807.85 225.38 17121.36 88888.00 2019-02-18 23:12:30.000 049 33807.84 225.38 17121.34 37897.03 2019-02-18 23:12:31.000 049 33807.82 225.42 17121.30 88888.00 2019-02-18 23:12:32.000 049 33807.83 225.46 17121.32 88888.00 2019-02-18 23:12:33.000 049 33807.80 225.49 17121.33 88888.00 2019-02-18 23:12:34.000 049 33807.84 225.52 17121.31 88888.00 2019-02-18 23:12:35.000 049 33807.80 225.50 17121.31 37896.97 2019-02-18 23:12:36.000 049 33807.78 225.48 17121.31 88888.00 2019-02-18 23:12:37.000 049 33807.81 225.49 17121.34 88888.00 2019-02-18 23:12:38.000 049 33807.77 225.54 17121.35 88888.00 2019-02-18 23:12:39.000 049 33807.78 225.48 17121.31 88888.00 2019-02-18 23:12:40.000 049 33807.81 225.47 17121.29 37896.92 2019-02-18 23:12:41.000 049 33807.79 225.47 17121.32 88888.00 2019-02-18 23:12:42.000 049 33807.75 225.46 17121.29 88888.00 2019-02-18 23:12:43.000 049 33807.79 225.48 17121.28 88888.00 2019-02-18 23:12:44.000 049 33807.79 225.49 17121.29 88888.00 2019-02-18 23:12:45.000 049 33807.78 225.46 17121.28 37896.90 2019-02-18 23:12:46.000 049 33807.78 225.46 17121.29 88888.00 2019-02-18 23:12:47.000 049 33807.76 225.47 17121.28 88888.00 2019-02-18 23:12:48.000 049 33807.77 225.46 17121.27 88888.00 2019-02-18 23:12:49.000 049 33807.78 225.42 17121.29 88888.00 2019-02-18 23:12:50.000 049 33807.76 225.43 17121.29 37896.98 2019-02-18 23:12:51.000 049 33807.80 225.46 17121.28 88888.00 2019-02-18 23:12:52.000 049 33807.83 225.44 17121.24 88888.00 2019-02-18 23:12:53.000 049 33807.81 225.48 17121.25 88888.00 2019-02-18 23:12:54.000 049 33807.87 225.45 17121.25 88888.00 2019-02-18 23:12:55.000 049 33807.88 225.45 17121.26 37896.91 2019-02-18 23:12:56.000 049 33807.85 225.45 17121.27 88888.00 2019-02-18 23:12:57.000 049 33807.80 225.45 17121.26 88888.00 2019-02-18 23:12:58.000 049 33807.84 225.47 17121.30 88888.00 2019-02-18 23:12:59.000 049 33807.90 225.49 17121.29 88888.00 2019-02-18 23:13:00.000 049 33807.88 225.47 17121.35 37897.05 2019-02-18 23:13:01.000 049 33807.87 225.49 17121.37 88888.00 2019-02-18 23:13:02.000 049 33807.86 225.45 17121.31 88888.00 2019-02-18 23:13:03.000 049 33807.81 225.47 17121.28 88888.00 2019-02-18 23:13:04.000 049 33807.83 225.50 17121.26 88888.00 2019-02-18 23:13:05.000 049 33807.83 225.51 17121.24 37897.04 2019-02-18 23:13:06.000 049 33807.85 225.51 17121.25 88888.00 2019-02-18 23:13:07.000 049 33807.82 225.45 17121.27 88888.00 2019-02-18 23:13:08.000 049 33807.86 225.48 17121.31 88888.00 2019-02-18 23:13:09.000 049 33807.85 225.46 17121.29 88888.00 2019-02-18 23:13:10.000 049 33807.84 225.49 17121.25 37896.98 2019-02-18 23:13:11.000 049 33807.86 225.46 17121.25 88888.00 2019-02-18 23:13:12.000 049 33807.89 225.47 17121.23 88888.00 2019-02-18 23:13:13.000 049 33807.86 225.47 17121.20 88888.00 2019-02-18 23:13:14.000 049 33807.85 225.48 17121.21 88888.00 2019-02-18 23:13:15.000 049 33807.87 225.50 17121.22 37897.03 2019-02-18 23:13:16.000 049 33807.88 225.54 17121.21 88888.00 2019-02-18 23:13:17.000 049 33807.86 225.47 17121.23 88888.00 2019-02-18 23:13:18.000 049 33807.84 225.44 17121.27 88888.00 2019-02-18 23:13:19.000 049 33807.82 225.41 17121.29 88888.00 2019-02-18 23:13:20.000 049 33807.87 225.46 17121.31 37896.97 2019-02-18 23:13:21.000 049 33807.86 225.44 17121.32 88888.00 2019-02-18 23:13:22.000 049 33807.85 225.44 17121.32 88888.00 2019-02-18 23:13:23.000 049 33807.85 225.46 17121.29 88888.00 2019-02-18 23:13:24.000 049 33807.84 225.48 17121.29 88888.00 2019-02-18 23:13:25.000 049 33807.83 225.46 17121.32 37896.97 2019-02-18 23:13:26.000 049 33807.81 225.47 17121.35 88888.00 2019-02-18 23:13:27.000 049 33807.78 225.42 17121.35 88888.00 2019-02-18 23:13:28.000 049 33807.81 225.45 17121.30 88888.00 2019-02-18 23:13:29.000 049 33807.78 225.47 17121.30 88888.00 2019-02-18 23:13:30.000 049 33807.80 225.51 17121.34 37896.97 2019-02-18 23:13:31.000 049 33807.81 225.50 17121.33 88888.00 2019-02-18 23:13:32.000 049 33807.81 225.47 17121.34 88888.00 2019-02-18 23:13:33.000 049 33807.80 225.46 17121.33 88888.00 2019-02-18 23:13:34.000 049 33807.83 225.47 17121.32 88888.00 2019-02-18 23:13:35.000 049 33807.85 225.42 17121.29 37897.02 2019-02-18 23:13:36.000 049 33807.86 225.47 17121.29 88888.00 2019-02-18 23:13:37.000 049 33807.84 225.49 17121.32 88888.00 2019-02-18 23:13:38.000 049 33807.80 225.53 17121.32 88888.00 2019-02-18 23:13:39.000 049 33807.78 225.55 17121.30 88888.00 2019-02-18 23:13:40.000 049 33807.79 225.53 17121.31 37896.97 2019-02-18 23:13:41.000 049 33807.78 225.49 17121.28 88888.00 2019-02-18 23:13:42.000 049 33807.78 225.49 17121.29 88888.00 2019-02-18 23:13:43.000 049 33807.80 225.50 17121.30 88888.00 2019-02-18 23:13:44.000 049 33807.80 225.53 17121.37 88888.00 2019-02-18 23:13:45.000 049 33807.79 225.54 17121.39 37896.90 2019-02-18 23:13:46.000 049 33807.78 225.52 17121.36 88888.00 2019-02-18 23:13:47.000 049 33807.79 225.54 17121.32 88888.00 2019-02-18 23:13:48.000 049 33807.79 225.50 17121.28 88888.00 2019-02-18 23:13:49.000 049 33807.82 225.46 17121.29 88888.00 2019-02-18 23:13:50.000 049 33807.81 225.49 17121.28 37896.89 2019-02-18 23:13:51.000 049 33807.80 225.51 17121.32 88888.00 2019-02-18 23:13:52.000 049 33807.84 225.48 17121.34 88888.00 2019-02-18 23:13:53.000 049 33807.84 225.47 17121.32 88888.00 2019-02-18 23:13:54.000 049 33807.84 225.48 17121.33 88888.00 2019-02-18 23:13:55.000 049 33807.82 225.45 17121.31 37896.98 2019-02-18 23:13:56.000 049 33807.84 225.44 17121.29 88888.00 2019-02-18 23:13:57.000 049 33807.82 225.46 17121.27 88888.00 2019-02-18 23:13:58.000 049 33807.81 225.46 17121.27 88888.00 2019-02-18 23:13:59.000 049 33807.83 225.48 17121.31 88888.00 2019-02-18 23:14:00.000 049 33807.81 225.49 17121.31 37897.00 2019-02-18 23:14:01.000 049 33807.80 225.46 17121.28 88888.00 2019-02-18 23:14:02.000 049 33807.82 225.47 17121.30 88888.00 2019-02-18 23:14:03.000 049 33807.87 225.52 17121.29 88888.00 2019-02-18 23:14:04.000 049 33807.85 225.51 17121.29 88888.00 2019-02-18 23:14:05.000 049 33807.82 225.49 17121.27 37896.87 2019-02-18 23:14:06.000 049 33807.80 225.46 17121.24 88888.00 2019-02-18 23:14:07.000 049 33807.80 225.43 17121.24 88888.00 2019-02-18 23:14:08.000 049 33807.80 225.44 17121.26 88888.00 2019-02-18 23:14:09.000 049 33807.81 225.46 17121.24 88888.00 2019-02-18 23:14:10.000 049 33807.83 225.49 17121.24 37896.96 2019-02-18 23:14:11.000 049 33807.81 225.44 17121.20 88888.00 2019-02-18 23:14:12.000 049 33807.79 225.44 17121.21 88888.00 2019-02-18 23:14:13.000 049 33807.80 225.43 17121.22 88888.00 2019-02-18 23:14:14.000 049 33807.79 225.42 17121.22 88888.00 2019-02-18 23:14:15.000 049 33807.78 225.43 17121.22 37896.90 2019-02-18 23:14:16.000 049 33807.76 225.38 17121.22 88888.00 2019-02-18 23:14:17.000 049 33807.74 225.37 17121.21 88888.00 2019-02-18 23:14:18.000 049 33807.75 225.36 17121.21 88888.00 2019-02-18 23:14:19.000 049 33807.73 225.39 17121.23 88888.00 2019-02-18 23:14:20.000 049 33807.77 225.44 17121.27 37896.86 2019-02-18 23:14:21.000 049 33807.76 225.44 17121.24 88888.00 2019-02-18 23:14:22.000 049 33807.78 225.45 17121.24 88888.00 2019-02-18 23:14:23.000 049 33807.80 225.44 17121.25 88888.00 2019-02-18 23:14:24.000 049 33807.79 225.46 17121.23 88888.00 2019-02-18 23:14:25.000 049 33807.78 225.44 17121.25 37896.98 2019-02-18 23:14:26.000 049 33807.78 225.44 17121.28 88888.00 2019-02-18 23:14:27.000 049 33807.78 225.45 17121.28 88888.00 2019-02-18 23:14:28.000 049 33807.79 225.48 17121.25 88888.00 2019-02-18 23:14:29.000 049 33807.81 225.46 17121.17 88888.00 2019-02-18 23:14:30.000 049 33807.82 225.46 17121.23 37896.89 2019-02-18 23:14:31.000 049 33807.83 225.48 17121.28 88888.00 2019-02-18 23:14:32.000 049 33807.81 225.50 17121.27 88888.00 2019-02-18 23:14:33.000 049 33807.83 225.49 17121.26 88888.00 2019-02-18 23:14:34.000 049 33807.84 225.52 17121.30 88888.00 2019-02-18 23:14:35.000 049 33807.85 225.50 17121.29 37896.98 2019-02-18 23:14:36.000 049 33807.81 225.51 17121.28 88888.00 2019-02-18 23:14:37.000 049 33807.78 225.52 17121.26 88888.00 2019-02-18 23:14:38.000 049 33807.81 225.50 17121.27 88888.00 2019-02-18 23:14:39.000 049 33807.80 225.50 17121.26 88888.00 2019-02-18 23:14:40.000 049 33807.83 225.54 17121.31 37896.95 2019-02-18 23:14:41.000 049 33807.85 225.54 17121.33 88888.00 2019-02-18 23:14:42.000 049 33807.81 225.53 17121.31 88888.00 2019-02-18 23:14:43.000 049 33807.80 225.52 17121.33 88888.00 2019-02-18 23:14:44.000 049 33807.80 225.51 17121.31 88888.00 2019-02-18 23:14:45.000 049 33807.79 225.49 17121.32 37896.96 2019-02-18 23:14:46.000 049 33807.84 225.49 17121.33 88888.00 2019-02-18 23:14:47.000 049 33807.83 225.47 17121.31 88888.00 2019-02-18 23:14:48.000 049 33807.81 225.47 17121.30 88888.00 2019-02-18 23:14:49.000 049 33807.80 225.52 17121.31 88888.00 2019-02-18 23:14:50.000 049 33807.81 225.46 17121.28 37896.99 2019-02-18 23:14:51.000 049 33807.83 225.46 17121.28 88888.00 2019-02-18 23:14:52.000 049 33807.82 225.46 17121.28 88888.00 2019-02-18 23:14:53.000 049 33807.80 225.45 17121.24 88888.00 2019-02-18 23:14:54.000 049 33807.81 225.47 17121.29 88888.00 2019-02-18 23:14:55.000 049 33807.82 225.46 17121.29 37896.94 2019-02-18 23:14:56.000 049 33807.83 225.44 17121.31 88888.00 2019-02-18 23:14:57.000 049 33807.79 225.45 17121.31 88888.00 2019-02-18 23:14:58.000 049 33807.81 225.48 17121.31 88888.00 2019-02-18 23:14:59.000 049 33807.77 225.43 17121.29 88888.00 2019-02-18 23:15:00.000 049 33807.76 225.43 17121.32 37896.94 2019-02-18 23:15:01.000 049 33807.75 225.45 17121.34 88888.00 2019-02-18 23:15:02.000 049 33807.81 225.47 17121.33 88888.00 2019-02-18 23:15:03.000 049 33807.77 225.46 17121.31 88888.00 2019-02-18 23:15:04.000 049 33807.77 225.46 17121.29 88888.00 2019-02-18 23:15:05.000 049 33807.79 225.46 17121.29 37896.93 2019-02-18 23:15:06.000 049 33807.80 225.44 17121.26 88888.00 2019-02-18 23:15:07.000 049 33807.76 225.44 17121.27 88888.00 2019-02-18 23:15:08.000 049 33807.76 225.46 17121.26 88888.00 2019-02-18 23:15:09.000 049 33807.78 225.46 17121.28 88888.00 2019-02-18 23:15:10.000 049 33807.81 225.43 17121.23 37896.92 2019-02-18 23:15:11.000 049 33807.80 225.45 17121.23 88888.00 2019-02-18 23:15:12.000 049 33807.75 225.50 17121.21 88888.00 2019-02-18 23:15:13.000 049 33807.73 225.53 17121.27 88888.00 2019-02-18 23:15:14.000 049 33807.77 225.51 17121.27 88888.00 2019-02-18 23:15:15.000 049 33807.74 225.47 17121.25 37896.86 2019-02-18 23:15:16.000 049 33807.72 225.44 17121.24 88888.00 2019-02-18 23:15:17.000 049 33807.73 225.45 17121.27 88888.00 2019-02-18 23:15:18.000 049 33807.78 225.49 17121.27 88888.00 2019-02-18 23:15:19.000 049 33807.75 225.44 17121.26 88888.00 2019-02-18 23:15:20.000 049 33807.78 225.41 17121.30 37896.85 2019-02-18 23:15:21.000 049 33807.74 225.39 17121.28 88888.00 2019-02-18 23:15:22.000 049 33807.75 225.47 17121.31 88888.00 2019-02-18 23:15:23.000 049 33807.78 225.49 17121.33 88888.00 2019-02-18 23:15:24.000 049 33807.78 225.52 17121.31 88888.00 2019-02-18 23:15:25.000 049 33807.81 225.49 17121.31 37896.85 2019-02-18 23:15:26.000 049 33807.80 225.49 17121.31 88888.00 2019-02-18 23:15:27.000 049 33807.79 225.52 17121.24 88888.00 2019-02-18 23:15:28.000 049 33807.81 225.51 17121.27 88888.00 2019-02-18 23:15:29.000 049 33807.78 225.52 17121.29 88888.00 2019-02-18 23:15:30.000 049 33807.77 225.56 17121.32 37896.87 2019-02-18 23:15:31.000 049 33807.75 225.54 17121.30 88888.00 2019-02-18 23:15:32.000 049 33807.73 225.56 17121.27 88888.00 2019-02-18 23:15:33.000 049 33807.72 225.50 17121.27 88888.00 2019-02-18 23:15:34.000 049 33807.72 225.52 17121.25 88888.00 2019-02-18 23:15:35.000 049 33807.69 225.49 17121.25 37896.89 2019-02-18 23:15:36.000 049 33807.75 225.50 17121.31 88888.00 2019-02-18 23:15:37.000 049 33807.77 225.49 17121.27 88888.00 2019-02-18 23:15:38.000 049 33807.74 225.54 17121.30 88888.00 2019-02-18 23:15:39.000 049 33807.72 225.55 17121.33 88888.00 2019-02-18 23:15:40.000 049 33807.72 225.56 17121.34 37896.98 2019-02-18 23:15:41.000 049 33807.72 225.57 17121.30 88888.00 2019-02-18 23:15:42.000 049 33807.71 225.60 17121.27 88888.00 2019-02-18 23:15:43.000 049 33807.74 225.61 17121.26 88888.00 2019-02-18 23:15:44.000 049 33807.77 225.61 17121.26 88888.00 2019-02-18 23:15:45.000 049 33807.77 225.60 17121.24 37896.88 2019-02-18 23:15:46.000 049 33807.78 225.57 17121.23 88888.00 2019-02-18 23:15:47.000 049 33807.78 225.59 17121.26 88888.00 2019-02-18 23:15:48.000 049 33807.75 225.61 17121.32 88888.00 2019-02-18 23:15:49.000 049 33807.78 225.60 17121.31 88888.00 2019-02-18 23:15:50.000 049 33807.76 225.62 17121.32 37896.98 2019-02-18 23:15:51.000 049 33807.77 225.61 17121.32 88888.00 2019-02-18 23:15:52.000 049 33807.78 225.59 17121.30 88888.00 2019-02-18 23:15:53.000 049 33807.75 225.57 17121.30 88888.00 2019-02-18 23:15:54.000 049 33807.78 225.58 17121.30 88888.00 2019-02-18 23:15:55.000 049 33807.75 225.53 17121.27 37896.97 2019-02-18 23:15:56.000 049 33807.76 225.56 17121.26 88888.00 2019-02-18 23:15:57.000 049 33807.76 225.60 17121.27 88888.00 2019-02-18 23:15:58.000 049 33807.75 225.61 17121.32 88888.00 2019-02-18 23:15:59.000 049 33807.74 225.60 17121.31 88888.00 2019-02-18 23:16:00.000 049 33807.74 225.62 17121.34 37896.92 2019-02-18 23:16:01.000 049 33807.75 225.64 17121.29 88888.00 2019-02-18 23:16:02.000 049 33807.72 225.62 17121.26 88888.00 2019-02-18 23:16:03.000 049 33807.74 225.62 17121.24 88888.00 2019-02-18 23:16:04.000 049 33807.77 225.62 17121.24 88888.00 2019-02-18 23:16:05.000 049 33807.81 225.62 17121.27 37896.95 2019-02-18 23:16:06.000 049 33807.77 225.60 17121.25 88888.00 2019-02-18 23:16:07.000 049 33807.76 225.62 17121.27 88888.00 2019-02-18 23:16:08.000 049 33807.77 225.64 17121.25 88888.00 2019-02-18 23:16:09.000 049 33807.75 225.65 17121.22 88888.00 2019-02-18 23:16:10.000 049 33807.77 225.63 17121.24 37896.94 2019-02-18 23:16:11.000 049 33807.74 225.65 17121.24 88888.00 2019-02-18 23:16:12.000 049 33807.73 225.62 17121.25 88888.00 2019-02-18 23:16:13.000 049 33807.73 225.62 17121.26 88888.00 2019-02-18 23:16:14.000 049 33807.74 225.63 17121.29 88888.00 2019-02-18 23:16:15.000 049 33807.73 225.62 17121.31 37896.83 2019-02-18 23:16:16.000 049 33807.72 225.66 17121.30 88888.00 2019-02-18 23:16:17.000 049 33807.73 225.63 17121.28 88888.00 2019-02-18 23:16:18.000 049 33807.73 225.61 17121.27 88888.00 2019-02-18 23:16:19.000 049 33807.78 225.60 17121.30 88888.00 2019-02-18 23:16:20.000 049 33807.80 225.59 17121.31 37896.86 2019-02-18 23:16:21.000 049 33807.78 225.62 17121.32 88888.00 2019-02-18 23:16:22.000 049 33807.76 225.61 17121.32 88888.00 2019-02-18 23:16:23.000 049 33807.77 225.59 17121.35 88888.00 2019-02-18 23:16:24.000 049 33807.82 225.61 17121.32 88888.00 2019-02-18 23:16:25.000 049 33807.83 225.66 17121.31 37896.90 2019-02-18 23:16:26.000 049 33807.81 225.66 17121.33 88888.00 2019-02-18 23:16:27.000 049 33807.73 225.66 17121.29 88888.00 2019-02-18 23:16:28.000 049 33807.76 225.62 17121.26 88888.00 2019-02-18 23:16:29.000 049 33807.75 225.63 17121.28 88888.00 2019-02-18 23:16:30.000 049 33807.75 225.65 17121.31 37896.85 2019-02-18 23:16:31.000 049 33807.75 225.64 17121.31 88888.00 2019-02-18 23:16:32.000 049 33807.71 225.66 17121.31 88888.00 2019-02-18 23:16:33.000 049 33807.73 225.66 17121.26 88888.00 2019-02-18 23:16:34.000 049 33807.73 225.62 17121.26 88888.00 2019-02-18 23:16:35.000 049 33807.73 225.66 17121.27 37896.79 2019-02-18 23:16:36.000 049 33807.68 225.65 17121.24 88888.00 2019-02-18 23:16:37.000 049 33807.70 225.61 17121.26 88888.00 2019-02-18 23:16:38.000 049 33807.68 225.63 17121.25 88888.00 2019-02-18 23:16:39.000 049 33807.69 225.61 17121.19 88888.00 2019-02-18 23:16:40.000 049 33807.68 225.60 17121.22 37896.88 2019-02-18 23:16:41.000 049 33807.67 225.59 17121.23 88888.00 2019-02-18 23:16:42.000 049 33807.66 225.61 17121.27 88888.00 2019-02-18 23:16:43.000 049 33807.68 225.57 17121.24 88888.00 2019-02-18 23:16:44.000 049 33807.68 225.57 17121.25 88888.00 2019-02-18 23:16:45.000 049 33807.67 225.58 17121.26 37896.80 2019-02-18 23:16:46.000 049 33807.67 225.58 17121.27 88888.00 2019-02-18 23:16:47.000 049 33807.75 225.60 17121.29 88888.00 2019-02-18 23:16:48.000 049 33807.72 225.59 17121.31 88888.00 2019-02-18 23:16:49.000 049 33807.69 225.59 17121.34 88888.00 2019-02-18 23:16:50.000 049 33807.70 225.59 17121.27 37896.78 2019-02-18 23:16:51.000 049 33807.72 225.58 17121.24 88888.00 2019-02-18 23:16:52.000 049 33807.72 225.59 17121.21 88888.00 2019-02-18 23:16:53.000 049 33807.70 225.59 17121.25 88888.00 2019-02-18 23:16:54.000 049 33807.71 225.59 17121.27 88888.00 2019-02-18 23:16:55.000 049 33807.68 225.58 17121.25 37896.75 2019-02-18 23:16:56.000 049 33807.67 225.57 17121.24 88888.00 2019-02-18 23:16:57.000 049 33807.70 225.58 17121.28 88888.00 2019-02-18 23:16:58.000 049 33807.70 225.56 17121.24 88888.00 2019-02-18 23:16:59.000 049 33807.66 225.56 17121.23 88888.00 2019-02-18 23:17:00.000 049 33807.70 225.58 17121.26 37896.79 2019-02-18 23:17:01.000 049 33807.72 225.58 17121.25 88888.00 2019-02-18 23:17:02.000 049 33807.71 225.57 17121.23 88888.00 2019-02-18 23:17:03.000 049 33807.72 225.55 17121.25 88888.00 2019-02-18 23:17:04.000 049 33807.68 225.56 17121.21 88888.00 2019-02-18 23:17:05.000 049 33807.71 225.59 17121.28 37896.86 2019-02-18 23:17:06.000 049 33807.74 225.64 17121.33 88888.00 2019-02-18 23:17:07.000 049 33807.71 225.62 17121.31 88888.00 2019-02-18 23:17:08.000 049 33807.70 225.62 17121.28 88888.00 2019-02-18 23:17:09.000 049 33807.70 225.63 17121.27 88888.00 2019-02-18 23:17:10.000 049 33807.71 225.62 17121.27 37896.80 2019-02-18 23:17:11.000 049 33807.69 225.60 17121.27 88888.00 2019-02-18 23:17:12.000 049 33807.66 225.60 17121.28 88888.00 2019-02-18 23:17:13.000 049 33807.67 225.61 17121.26 88888.00 2019-02-18 23:17:14.000 049 33807.69 225.57 17121.27 88888.00 2019-02-18 23:17:15.000 049 33807.69 225.58 17121.29 37896.74 2019-02-18 23:17:16.000 049 33807.66 225.55 17121.27 88888.00 2019-02-18 23:17:17.000 049 33807.63 225.57 17121.26 88888.00 2019-02-18 23:17:18.000 049 33807.64 225.60 17121.29 88888.00 2019-02-18 23:17:19.000 049 33807.65 225.64 17121.26 88888.00 2019-02-18 23:17:20.000 049 33807.69 225.61 17121.26 37896.79 2019-02-18 23:17:21.000 049 33807.67 225.63 17121.29 88888.00 2019-02-18 23:17:22.000 049 33807.68 225.62 17121.29 88888.00 2019-02-18 23:17:23.000 049 33807.68 225.64 17121.30 88888.00 2019-02-18 23:17:24.000 049 33807.67 225.62 17121.30 88888.00 2019-02-18 23:17:25.000 049 33807.68 225.60 17121.31 37896.82 2019-02-18 23:17:26.000 049 33807.68 225.60 17121.31 88888.00 2019-02-18 23:17:27.000 049 33807.68 225.62 17121.31 88888.00 2019-02-18 23:17:28.000 049 33807.66 225.62 17121.32 88888.00 2019-02-18 23:17:29.000 049 33807.64 225.62 17121.30 88888.00 2019-02-18 23:17:30.000 049 33807.64 225.67 17121.28 37896.82 2019-02-18 23:17:31.000 049 33807.66 225.62 17121.28 88888.00 2019-02-18 23:17:32.000 049 33807.67 225.62 17121.29 88888.00 2019-02-18 23:17:33.000 049 33807.65 225.59 17121.29 88888.00 2019-02-18 23:17:34.000 049 33807.66 225.60 17121.32 88888.00 2019-02-18 23:17:35.000 049 33807.65 225.62 17121.30 37896.81 2019-02-18 23:17:36.000 049 33807.63 225.62 17121.29 88888.00 2019-02-18 23:17:37.000 049 33807.63 225.60 17121.30 88888.00 2019-02-18 23:17:38.000 049 33807.62 225.59 17121.34 88888.00 2019-02-18 23:17:39.000 049 33807.60 225.61 17121.33 88888.00 2019-02-18 23:17:40.000 049 33807.60 225.59 17121.30 37896.84 2019-02-18 23:17:41.000 049 33807.63 225.56 17121.32 88888.00 2019-02-18 23:17:42.000 049 33807.66 225.59 17121.32 88888.00 2019-02-18 23:17:43.000 049 33807.71 225.58 17121.32 88888.00 2019-02-18 23:17:44.000 049 33807.71 225.60 17121.31 88888.00 2019-02-18 23:17:45.000 049 33807.75 225.57 17121.34 37896.69 2019-02-18 23:17:46.000 049 33807.73 225.57 17121.32 88888.00 2019-02-18 23:17:47.000 049 33807.70 225.55 17121.32 88888.00 2019-02-18 23:17:48.000 049 33807.69 225.56 17121.34 88888.00 2019-02-18 23:17:49.000 049 33807.69 225.54 17121.35 88888.00 2019-02-18 23:17:50.000 049 33807.69 225.58 17121.35 37896.73 2019-02-18 23:17:51.000 049 33807.67 225.59 17121.32 88888.00 2019-02-18 23:17:52.000 049 33807.66 225.60 17121.30 88888.00 2019-02-18 23:17:53.000 049 33807.64 225.60 17121.28 88888.00 2019-02-18 23:17:54.000 049 33807.64 225.57 17121.31 88888.00 2019-02-18 23:17:55.000 049 33807.60 225.56 17121.27 37896.77 2019-02-18 23:17:56.000 049 33807.59 225.56 17121.27 88888.00 2019-02-18 23:17:57.000 049 33807.58 225.54 17121.24 88888.00 2019-02-18 23:17:58.000 049 33807.56 225.54 17121.25 88888.00 2019-02-18 23:17:59.000 049 33807.60 225.59 17121.25 88888.00 2019-02-18 23:18:00.000 049 33807.62 225.59 17121.28 37896.81 2019-02-18 23:18:01.000 049 33807.62 225.58 17121.24 88888.00 2019-02-18 23:18:02.000 049 33807.62 225.57 17121.22 88888.00 2019-02-18 23:18:03.000 049 33807.61 225.56 17121.23 88888.00 2019-02-18 23:18:04.000 049 33807.61 225.56 17121.26 88888.00 2019-02-18 23:18:05.000 049 33807.60 225.55 17121.23 37896.75 2019-02-18 23:18:06.000 049 33807.60 225.58 17121.22 88888.00 2019-02-18 23:18:07.000 049 33807.61 225.57 17121.20 88888.00 2019-02-18 23:18:08.000 049 33807.62 225.57 17121.21 88888.00 2019-02-18 23:18:09.000 049 33807.61 225.57 17121.21 88888.00 2019-02-18 23:18:10.000 049 33807.64 225.60 17121.21 37896.76 2019-02-18 23:18:11.000 049 33807.60 225.58 17121.20 88888.00 2019-02-18 23:18:12.000 049 33807.57 225.56 17121.20 88888.00 2019-02-18 23:18:13.000 049 33807.56 225.57 17121.21 88888.00 2019-02-18 23:18:14.000 049 33807.58 225.54 17121.24 88888.00 2019-02-18 23:18:15.000 049 33807.60 225.55 17121.25 37896.80 2019-02-18 23:18:16.000 049 33807.62 225.58 17121.23 88888.00 2019-02-18 23:18:17.000 049 33807.63 225.61 17121.27 88888.00 2019-02-18 23:18:18.000 049 33807.64 225.60 17121.28 88888.00 2019-02-18 23:18:19.000 049 33807.67 225.63 17121.24 88888.00 2019-02-18 23:18:20.000 049 33807.68 225.62 17121.21 37896.84 2019-02-18 23:18:21.000 049 33807.69 225.59 17121.18 88888.00 2019-02-18 23:18:22.000 049 33807.65 225.62 17121.17 88888.00 2019-02-18 23:18:23.000 049 33807.64 225.62 17121.18 88888.00 2019-02-18 23:18:24.000 049 33807.66 225.63 17121.21 88888.00 2019-02-18 23:18:25.000 049 33807.65 225.56 17121.18 37896.74 2019-02-18 23:18:26.000 049 33807.68 225.59 17121.23 88888.00 2019-02-18 23:18:27.000 049 33807.67 225.59 17121.23 88888.00 2019-02-18 23:18:28.000 049 33807.70 225.59 17121.23 88888.00 2019-02-18 23:18:29.000 049 33807.68 225.57 17121.24 88888.00 2019-02-18 23:18:30.000 049 33807.68 225.58 17121.24 37896.77 2019-02-18 23:18:31.000 049 33807.68 225.62 17121.29 88888.00 2019-02-18 23:18:32.000 049 33807.66 225.60 17121.30 88888.00 2019-02-18 23:18:33.000 049 33807.69 225.57 17121.32 88888.00 2019-02-18 23:18:34.000 049 33807.73 225.56 17121.30 88888.00 2019-02-18 23:18:35.000 049 33807.73 225.58 17121.33 37896.82 2019-02-18 23:18:36.000 049 33807.73 225.57 17121.35 88888.00 2019-02-18 23:18:37.000 049 33807.72 225.63 17121.33 88888.00 2019-02-18 23:18:38.000 049 33807.72 225.64 17121.30 88888.00 2019-02-18 23:18:39.000 049 33807.75 225.65 17121.29 88888.00 2019-02-18 23:18:40.000 049 33807.74 225.64 17121.28 37896.84 2019-02-18 23:18:41.000 049 33807.70 225.65 17121.28 88888.00 2019-02-18 23:18:42.000 049 33807.69 225.59 17121.29 88888.00 2019-02-18 23:18:43.000 049 33807.68 225.52 17121.25 88888.00 2019-02-18 23:18:44.000 049 33807.68 225.53 17121.23 88888.00 2019-02-18 23:18:45.000 049 33807.68 225.54 17121.21 37896.82 2019-02-18 23:18:46.000 049 33807.67 225.56 17121.19 88888.00 2019-02-18 23:18:47.000 049 33807.65 225.53 17121.22 88888.00 2019-02-18 23:18:48.000 049 33807.67 225.55 17121.24 88888.00 2019-02-18 23:18:49.000 049 33807.65 225.53 17121.27 88888.00 2019-02-18 23:18:50.000 049 33807.66 225.54 17121.26 37896.86 2019-02-18 23:18:51.000 049 33807.68 225.56 17121.23 88888.00 2019-02-18 23:18:52.000 049 33807.70 225.55 17121.26 88888.00 2019-02-18 23:18:53.000 049 33807.68 225.52 17121.25 88888.00 2019-02-18 23:18:54.000 049 33807.66 225.53 17121.26 88888.00 2019-02-18 23:18:55.000 049 33807.65 225.55 17121.22 37896.81 2019-02-18 23:18:56.000 049 33807.65 225.57 17121.21 88888.00 2019-02-18 23:18:57.000 049 33807.68 225.59 17121.22 88888.00 2019-02-18 23:18:58.000 049 33807.71 225.62 17121.25 88888.00 2019-02-18 23:18:59.000 049 33807.74 225.64 17121.23 88888.00 2019-02-18 23:19:00.000 049 33807.75 225.63 17121.27 37896.80 2019-02-18 23:19:01.000 049 33807.78 225.60 17121.28 88888.00 2019-02-18 23:19:02.000 049 33807.78 225.62 17121.27 88888.00 2019-02-18 23:19:03.000 049 33807.78 225.63 17121.27 88888.00 2019-02-18 23:19:04.000 049 33807.77 225.61 17121.26 88888.00 2019-02-18 23:19:05.000 049 33807.74 225.62 17121.27 37896.85 2019-02-18 23:19:06.000 049 33807.75 225.67 17121.28 88888.00 2019-02-18 23:19:07.000 049 33807.75 225.67 17121.26 88888.00 2019-02-18 23:19:08.000 049 33807.74 225.64 17121.24 88888.00 2019-02-18 23:19:09.000 049 33807.72 225.61 17121.26 88888.00 2019-02-18 23:19:10.000 049 33807.76 225.66 17121.29 37896.81 2019-02-18 23:19:11.000 049 33807.76 225.64 17121.26 88888.00 2019-02-18 23:19:12.000 049 33807.77 225.60 17121.21 88888.00 2019-02-18 23:19:13.000 049 33807.75 225.60 17121.22 88888.00 2019-02-18 23:19:14.000 049 33807.72 225.62 17121.21 88888.00 2019-02-18 23:19:15.000 049 33807.72 225.63 17121.27 37896.85 2019-02-18 23:19:16.000 049 33807.74 225.67 17121.29 88888.00 2019-02-18 23:19:17.000 049 33807.72 225.65 17121.29 88888.00 2019-02-18 23:19:18.000 049 33807.72 225.60 17121.23 88888.00 2019-02-18 23:19:19.000 049 33807.72 225.61 17121.23 88888.00 2019-02-18 23:19:20.000 049 33807.72 225.59 17121.24 37896.88 2019-02-18 23:19:21.000 049 33807.69 225.56 17121.25 88888.00 2019-02-18 23:19:22.000 049 33807.67 225.58 17121.25 88888.00 2019-02-18 23:19:23.000 049 33807.69 225.62 17121.28 88888.00 2019-02-18 23:19:24.000 049 33807.71 225.62 17121.32 88888.00 2019-02-18 23:19:25.000 049 33807.69 225.63 17121.31 37896.86 2019-02-18 23:19:26.000 049 33807.71 225.66 17121.30 88888.00 2019-02-18 23:19:27.000 049 33807.72 225.65 17121.34 88888.00 2019-02-18 23:19:28.000 049 33807.73 225.61 17121.33 88888.00 2019-02-18 23:19:29.000 049 33807.72 225.63 17121.32 88888.00 2019-02-18 23:19:30.000 049 33807.73 225.63 17121.29 37896.84 2019-02-18 23:19:31.000 049 33807.74 225.63 17121.29 88888.00 2019-02-18 23:19:32.000 049 33807.74 225.65 17121.28 88888.00 2019-02-18 23:19:33.000 049 33807.71 225.60 17121.28 88888.00 2019-02-18 23:19:34.000 049 33807.71 225.59 17121.30 88888.00 2019-02-18 23:19:35.000 049 33807.72 225.64 17121.34 37896.73 2019-02-18 23:19:36.000 049 33807.72 225.63 17121.32 88888.00 2019-02-18 23:19:37.000 049 33807.71 225.61 17121.30 88888.00 2019-02-18 23:19:38.000 049 33807.73 225.65 17121.29 88888.00 2019-02-18 23:19:39.000 049 33807.73 225.62 17121.25 88888.00 2019-02-18 23:19:40.000 049 33807.76 225.62 17121.26 37896.76 2019-02-18 23:19:41.000 049 33807.77 225.62 17121.31 88888.00 2019-02-18 23:19:42.000 049 33807.71 225.65 17121.30 88888.00 2019-02-18 23:19:43.000 049 33807.70 225.68 17121.29 88888.00 2019-02-18 23:19:44.000 049 33807.74 225.65 17121.31 88888.00 2019-02-18 23:19:45.000 049 33807.72 225.63 17121.31 37896.80 2019-02-18 23:19:46.000 049 33807.71 225.66 17121.34 88888.00 2019-02-18 23:19:47.000 049 33807.74 225.71 17121.34 88888.00 2019-02-18 23:19:48.000 049 33807.73 225.67 17121.32 88888.00 2019-02-18 23:19:49.000 049 33807.71 225.71 17121.30 88888.00 2019-02-18 23:19:50.000 049 33807.73 225.76 17121.30 37896.84 2019-02-18 23:19:51.000 049 33807.71 225.68 17121.32 88888.00 2019-02-18 23:19:52.000 049 33807.73 225.70 17121.29 88888.00 2019-02-18 23:19:53.000 049 33807.72 225.70 17121.34 88888.00 2019-02-18 23:19:54.000 049 33807.73 225.67 17121.30 88888.00 2019-02-18 23:19:55.000 049 33807.73 225.66 17121.31 37896.74 2019-02-18 23:19:56.000 049 33807.71 225.68 17121.33 88888.00 2019-02-18 23:19:57.000 049 33807.68 225.70 17121.29 88888.00 2019-02-18 23:19:58.000 049 33807.70 225.70 17121.27 88888.00 2019-02-18 23:19:59.000 049 33807.72 225.68 17121.30 88888.00 2019-02-18 23:20:00.000 049 33807.69 225.67 17121.31 37896.83 2019-02-18 23:20:01.000 049 33807.67 225.62 17121.33 88888.00 2019-02-18 23:20:02.000 049 33807.72 225.66 17121.32 88888.00 2019-02-18 23:20:03.000 049 33807.74 225.66 17121.31 88888.00 2019-02-18 23:20:04.000 049 33807.75 225.67 17121.29 88888.00 2019-02-18 23:20:05.000 049 33807.76 225.71 17121.25 37896.74 2019-02-18 23:20:06.000 049 33807.77 225.70 17121.26 88888.00 2019-02-18 23:20:07.000 049 33807.76 225.69 17121.28 88888.00 2019-02-18 23:20:08.000 049 33807.75 225.68 17121.29 88888.00 2019-02-18 23:20:09.000 049 33807.74 225.69 17121.32 88888.00 2019-02-18 23:20:10.000 049 33807.72 225.68 17121.33 37896.81 2019-02-18 23:20:11.000 049 33807.72 225.73 17121.35 88888.00 2019-02-18 23:20:12.000 049 33807.70 225.73 17121.35 88888.00 2019-02-18 23:20:13.000 049 33807.70 225.68 17121.35 88888.00 2019-02-18 23:20:14.000 049 33807.68 225.66 17121.32 88888.00 2019-02-18 23:20:15.000 049 33807.63 225.63 17121.37 37896.82 2019-02-18 23:20:16.000 049 33807.61 225.62 17121.36 88888.00 2019-02-18 23:20:17.000 049 33807.61 225.62 17121.35 88888.00 2019-02-18 23:20:18.000 049 33807.60 225.66 17121.34 88888.00 2019-02-18 23:20:19.000 049 33807.60 225.68 17121.33 88888.00 2019-02-18 23:20:20.000 049 33807.63 225.68 17121.30 37896.80 2019-02-18 23:20:21.000 049 33807.63 225.71 17121.30 88888.00 2019-02-18 23:20:22.000 049 33807.60 225.70 17121.31 88888.00 2019-02-18 23:20:23.000 049 33807.59 225.70 17121.26 88888.00 2019-02-18 23:20:24.000 049 33807.63 225.67 17121.27 88888.00 2019-02-18 23:20:25.000 049 33807.64 225.69 17121.31 37896.80 2019-02-18 23:20:26.000 049 33807.64 225.72 17121.33 88888.00 2019-02-18 23:20:27.000 049 33807.60 225.72 17121.32 88888.00 2019-02-18 23:20:28.000 049 33807.63 225.70 17121.31 88888.00 2019-02-18 23:20:29.000 049 33807.62 225.69 17121.35 88888.00 2019-02-18 23:20:30.000 049 33807.66 225.69 17121.34 37896.68 2019-02-18 23:20:31.000 049 33807.60 225.68 17121.32 88888.00 2019-02-18 23:20:32.000 049 33807.63 225.73 17121.35 88888.00 2019-02-18 23:20:33.000 049 33807.62 225.69 17121.38 88888.00 2019-02-18 23:20:34.000 049 33807.62 225.70 17121.36 88888.00 2019-02-18 23:20:35.000 049 33807.62 225.70 17121.34 37896.70 2019-02-18 23:20:36.000 049 33807.62 225.73 17121.32 88888.00 2019-02-18 23:20:37.000 049 33807.63 225.75 17121.32 88888.00 2019-02-18 23:20:38.000 049 33807.64 225.76 17121.34 88888.00 2019-02-18 23:20:39.000 049 33807.61 225.73 17121.34 88888.00 2019-02-18 23:20:40.000 049 33807.61 225.75 17121.35 37896.77 2019-02-18 23:20:41.000 049 33807.57 225.79 17121.35 88888.00 2019-02-18 23:20:42.000 049 33807.57 225.76 17121.36 88888.00 2019-02-18 23:20:43.000 049 33807.58 225.74 17121.34 88888.00 2019-02-18 23:20:44.000 049 33807.59 225.72 17121.36 88888.00 2019-02-18 23:20:45.000 049 33807.57 225.73 17121.35 37896.73 2019-02-18 23:20:46.000 049 33807.59 225.81 17121.32 88888.00 2019-02-18 23:20:47.000 049 33807.59 225.83 17121.34 88888.00 2019-02-18 23:20:48.000 049 33807.55 225.84 17121.37 88888.00 2019-02-18 23:20:49.000 049 33807.58 225.81 17121.35 88888.00 2019-02-18 23:20:50.000 049 33807.60 225.80 17121.35 37896.67 2019-02-18 23:20:51.000 049 33807.60 225.81 17121.35 88888.00 2019-02-18 23:20:52.000 049 33807.60 225.82 17121.34 88888.00 2019-02-18 23:20:53.000 049 33807.58 225.79 17121.33 88888.00 2019-02-18 23:20:54.000 049 33807.58 225.84 17121.34 88888.00 2019-02-18 23:20:55.000 049 33807.58 225.82 17121.31 37896.67 2019-02-18 23:20:56.000 049 33807.60 225.77 17121.32 88888.00 2019-02-18 23:20:57.000 049 33807.62 225.81 17121.30 88888.00 2019-02-18 23:20:58.000 049 33807.58 225.78 17121.26 88888.00 2019-02-18 23:20:59.000 049 33807.56 225.75 17121.28 88888.00 2019-02-18 23:21:00.000 049 33807.56 225.78 17121.33 37896.60 2019-02-18 23:21:01.000 049 33807.59 225.79 17121.32 88888.00 2019-02-18 23:21:02.000 049 33807.59 225.81 17121.29 88888.00 2019-02-18 23:21:03.000 049 33807.59 225.84 17121.28 88888.00 2019-02-18 23:21:04.000 049 33807.60 225.87 17121.31 88888.00 2019-02-18 23:21:05.000 049 33807.60 225.84 17121.35 37896.67 2019-02-18 23:21:06.000 049 33807.62 225.82 17121.32 88888.00 2019-02-18 23:21:07.000 049 33807.57 225.84 17121.31 88888.00 2019-02-18 23:21:08.000 049 33807.54 225.86 17121.28 88888.00 2019-02-18 23:21:09.000 049 33807.56 225.79 17121.24 88888.00 2019-02-18 23:21:10.000 049 33807.57 225.80 17121.25 37896.63 2019-02-18 23:21:11.000 049 33807.52 225.83 17121.22 88888.00 2019-02-18 23:21:12.000 049 33807.53 225.83 17121.24 88888.00 2019-02-18 23:21:13.000 049 33807.56 225.79 17121.26 88888.00 2019-02-18 23:21:14.000 049 33807.55 225.78 17121.29 88888.00 2019-02-18 23:21:15.000 049 33807.51 225.80 17121.33 37896.63 2019-02-18 23:21:16.000 049 33807.50 225.80 17121.28 88888.00 2019-02-18 23:21:17.000 049 33807.51 225.81 17121.27 88888.00 2019-02-18 23:21:18.000 049 33807.55 225.86 17121.27 88888.00 2019-02-18 23:21:19.000 049 33807.53 225.79 17121.26 88888.00 2019-02-18 23:21:20.000 049 33807.47 225.79 17121.25 37896.66 2019-02-18 23:21:21.000 049 33807.48 225.80 17121.25 88888.00 2019-02-18 23:21:22.000 049 33807.48 225.79 17121.28 88888.00 2019-02-18 23:21:23.000 049 33807.45 225.78 17121.34 88888.00 2019-02-18 23:21:24.000 049 33807.46 225.83 17121.29 88888.00 2019-02-18 23:21:25.000 049 33807.48 225.80 17121.32 37896.59 2019-02-18 23:21:26.000 049 33807.48 225.84 17121.36 88888.00 2019-02-18 23:21:27.000 049 33807.47 225.86 17121.32 88888.00 2019-02-18 23:21:28.000 049 33807.47 225.87 17121.32 88888.00 2019-02-18 23:21:29.000 049 33807.46 225.83 17121.32 88888.00 2019-02-18 23:21:30.000 049 33807.48 225.82 17121.32 37896.55 2019-02-18 23:21:31.000 049 33807.47 225.82 17121.31 88888.00 2019-02-18 23:21:32.000 049 33807.49 225.81 17121.33 88888.00 2019-02-18 23:21:33.000 049 33807.49 225.81 17121.31 88888.00 2019-02-18 23:21:34.000 049 33807.48 225.81 17121.30 88888.00 2019-02-18 23:21:35.000 049 33807.50 225.85 17121.31 37896.61 2019-02-18 23:21:36.000 049 33807.51 225.85 17121.29 88888.00 2019-02-18 23:21:37.000 049 33807.48 225.81 17121.25 88888.00 2019-02-18 23:21:38.000 049 33807.47 225.83 17121.28 88888.00 2019-02-18 23:21:39.000 049 33807.47 225.84 17121.27 88888.00 2019-02-18 23:21:40.000 049 33807.47 225.79 17121.33 37896.60 2019-02-18 23:21:41.000 049 33807.48 225.79 17121.35 88888.00 2019-02-18 23:21:42.000 049 33807.49 225.80 17121.34 88888.00 2019-02-18 23:21:43.000 049 33807.50 225.84 17121.33 88888.00 2019-02-18 23:21:44.000 049 33807.47 225.85 17121.29 88888.00 2019-02-18 23:21:45.000 049 33807.44 225.84 17121.27 37896.57 2019-02-18 23:21:46.000 049 33807.44 225.85 17121.27 88888.00 2019-02-18 23:21:47.000 049 33807.43 225.87 17121.26 88888.00 2019-02-18 23:21:48.000 049 33807.45 225.84 17121.29 88888.00 2019-02-18 23:21:49.000 049 33807.44 225.86 17121.30 88888.00 2019-02-18 23:21:50.000 049 33807.47 225.82 17121.28 37896.60 2019-02-18 23:21:51.000 049 33807.49 225.88 17121.27 88888.00 2019-02-18 23:21:52.000 049 33807.45 225.88 17121.26 88888.00 2019-02-18 23:21:53.000 049 33807.47 225.90 17121.28 88888.00 2019-02-18 23:21:54.000 049 33807.45 225.89 17121.29 88888.00 2019-02-18 23:21:55.000 049 33807.46 225.87 17121.27 37896.51 2019-02-18 23:21:56.000 049 33807.48 225.88 17121.27 88888.00 2019-02-18 23:21:57.000 049 33807.43 225.86 17121.26 88888.00 2019-02-18 23:21:58.000 049 33807.42 225.91 17121.27 88888.00 2019-02-18 23:21:59.000 049 33807.45 225.88 17121.28 88888.00 2019-02-18 23:22:00.000 049 33807.43 225.86 17121.29 37896.60 2019-02-18 23:22:01.000 049 33807.43 225.86 17121.30 88888.00 2019-02-18 23:22:02.000 049 33807.43 225.85 17121.30 88888.00 2019-02-18 23:22:03.000 049 33807.41 225.87 17121.30 88888.00 2019-02-18 23:22:04.000 049 33807.41 225.87 17121.33 88888.00 2019-02-18 23:22:05.000 049 33807.39 225.80 17121.29 37896.55 2019-02-18 23:22:06.000 049 33807.44 225.80 17121.29 88888.00 2019-02-18 23:22:07.000 049 33807.46 225.85 17121.29 88888.00 2019-02-18 23:22:08.000 049 33807.43 225.86 17121.27 88888.00 2019-02-18 23:22:09.000 049 33807.44 225.88 17121.26 88888.00 2019-02-18 23:22:10.000 049 33807.46 225.90 17121.30 37896.58 2019-02-18 23:22:11.000 049 33807.44 225.85 17121.30 88888.00 2019-02-18 23:22:12.000 049 33807.44 225.84 17121.31 88888.00 2019-02-18 23:22:13.000 049 33807.39 225.84 17121.29 88888.00 2019-02-18 23:22:14.000 049 33807.37 225.85 17121.30 88888.00 2019-02-18 23:22:15.000 049 33807.37 225.89 17121.32 37896.57 2019-02-18 23:22:16.000 049 33807.38 225.92 17121.31 88888.00 2019-02-18 23:22:17.000 049 33807.37 225.89 17121.31 88888.00 2019-02-18 23:22:18.000 049 33807.40 225.89 17121.33 88888.00 2019-02-18 23:22:19.000 049 33807.44 225.95 17121.34 88888.00 2019-02-18 23:22:20.000 049 33807.43 225.94 17121.33 37896.60 2019-02-18 23:22:21.000 049 33807.42 225.92 17121.31 88888.00 2019-02-18 23:22:22.000 049 33807.37 225.93 17121.31 88888.00 2019-02-18 23:22:23.000 049 33807.36 225.92 17121.32 88888.00 2019-02-18 23:22:24.000 049 33807.34 225.97 17121.32 88888.00 2019-02-18 23:22:25.000 049 33807.35 225.97 17121.33 37896.54 2019-02-18 23:22:26.000 049 33807.37 225.99 17121.32 88888.00 2019-02-18 23:22:27.000 049 33807.38 225.95 17121.33 88888.00 2019-02-18 23:22:28.000 049 33807.38 225.94 17121.36 88888.00 2019-02-18 23:22:29.000 049 33807.40 225.94 17121.39 88888.00 2019-02-18 23:22:30.000 049 33807.39 225.96 17121.35 37896.51 2019-02-18 23:22:31.000 049 33807.36 226.00 17121.34 88888.00 2019-02-18 23:22:32.000 049 33807.35 225.96 17121.32 88888.00 2019-02-18 23:22:33.000 049 33807.35 225.95 17121.34 88888.00 2019-02-18 23:22:34.000 049 33807.40 225.99 17121.32 88888.00 2019-02-18 23:22:35.000 049 33807.37 226.00 17121.31 37896.44 2019-02-18 23:22:36.000 049 33807.33 225.94 17121.33 88888.00 2019-02-18 23:22:37.000 049 33807.30 225.92 17121.32 88888.00 2019-02-18 23:22:38.000 049 33807.29 225.96 17121.37 88888.00 2019-02-18 23:22:39.000 049 33807.33 225.90 17121.37 88888.00 2019-02-18 23:22:40.000 049 33807.37 225.93 17121.37 37896.48 2019-02-18 23:22:41.000 049 33807.38 225.98 17121.38 88888.00 2019-02-18 23:22:42.000 049 33807.39 225.97 17121.33 88888.00 2019-02-18 23:22:43.000 049 33807.40 225.93 17121.28 88888.00 2019-02-18 23:22:44.000 049 33807.37 225.90 17121.31 88888.00 2019-02-18 23:22:45.000 049 33807.35 225.89 17121.31 37896.44 2019-02-18 23:22:46.000 049 33807.35 225.90 17121.35 88888.00 2019-02-18 23:22:47.000 049 33807.34 225.90 17121.37 88888.00 2019-02-18 23:22:48.000 049 33807.36 225.91 17121.34 88888.00 2019-02-18 23:22:49.000 049 33807.34 225.91 17121.32 88888.00 2019-02-18 23:22:50.000 049 33807.31 225.91 17121.36 37896.37 2019-02-18 23:22:51.000 049 33807.29 225.89 17121.36 88888.00 2019-02-18 23:22:52.000 049 33807.26 225.89 17121.34 88888.00 2019-02-18 23:22:53.000 049 33807.26 225.96 17121.33 88888.00 2019-02-18 23:22:54.000 049 33807.27 225.95 17121.32 88888.00 2019-02-18 23:22:55.000 049 33807.25 225.91 17121.31 37896.44 2019-02-18 23:22:56.000 049 33807.24 225.93 17121.32 88888.00 2019-02-18 23:22:57.000 049 33807.27 225.94 17121.33 88888.00 2019-02-18 23:22:58.000 049 33807.27 225.93 17121.32 88888.00 2019-02-18 23:22:59.000 049 33807.24 225.93 17121.33 88888.00 2019-02-18 23:23:00.000 049 33807.28 225.86 17121.35 37896.39 2019-02-18 23:23:01.000 049 33807.25 225.91 17121.35 88888.00 2019-02-18 23:23:02.000 049 33807.24 225.94 17121.34 88888.00 2019-02-18 23:23:03.000 049 33807.24 225.95 17121.38 88888.00 2019-02-18 23:23:04.000 049 33807.24 225.91 17121.38 88888.00 2019-02-18 23:23:05.000 049 33807.24 225.92 17121.41 37896.38 2019-02-18 23:23:06.000 049 33807.24 225.98 17121.36 88888.00 2019-02-18 23:23:07.000 049 33807.21 225.91 17121.32 88888.00 2019-02-18 23:23:08.000 049 33807.19 225.89 17121.30 88888.00 2019-02-18 23:23:09.000 049 33807.19 225.91 17121.32 88888.00 2019-02-18 23:23:10.000 049 33807.17 225.89 17121.34 37896.37 2019-02-18 23:23:11.000 049 33807.16 225.91 17121.31 88888.00 2019-02-18 23:23:12.000 049 33807.16 225.90 17121.33 88888.00 2019-02-18 23:23:13.000 049 33807.12 225.92 17121.34 88888.00 2019-02-18 23:23:14.000 049 33807.14 225.94 17121.33 88888.00 2019-02-18 23:23:15.000 049 33807.14 225.93 17121.33 37896.39 2019-02-18 23:23:16.000 049 33807.17 225.97 17121.32 88888.00 2019-02-18 23:23:17.000 049 33807.17 226.00 17121.30 88888.00 2019-02-18 23:23:18.000 049 33807.13 226.01 17121.31 88888.00 2019-02-18 23:23:19.000 049 33807.12 225.99 17121.29 88888.00 2019-02-18 23:23:20.000 049 33807.12 225.92 17121.31 37896.24 2019-02-18 23:23:21.000 049 33807.12 225.93 17121.33 88888.00 2019-02-18 23:23:22.000 049 33807.11 225.94 17121.31 88888.00 2019-02-18 23:23:23.000 049 33807.09 225.98 17121.28 88888.00 2019-02-18 23:23:24.000 049 33807.09 226.02 17121.29 88888.00 2019-02-18 23:23:25.000 049 33807.14 226.00 17121.30 37896.26 2019-02-18 23:23:26.000 049 33807.09 225.99 17121.32 88888.00 2019-02-18 23:23:27.000 049 33807.08 226.04 17121.30 88888.00 2019-02-18 23:23:28.000 049 33807.13 226.07 17121.29 88888.00 2019-02-18 23:23:29.000 049 33807.12 226.07 17121.29 88888.00 2019-02-18 23:23:30.000 049 33807.07 226.05 17121.30 37896.27 2019-02-18 23:23:31.000 049 33807.09 226.00 17121.31 88888.00 2019-02-18 23:23:32.000 049 33807.11 226.01 17121.31 88888.00 2019-02-18 23:23:33.000 049 33807.10 225.99 17121.34 88888.00 2019-02-18 23:23:34.000 049 33807.10 225.99 17121.31 88888.00 2019-02-18 23:23:35.000 049 33807.10 226.01 17121.29 37896.25 2019-02-18 23:23:36.000 049 33807.09 226.00 17121.30 88888.00 2019-02-18 23:23:37.000 049 33807.12 225.99 17121.33 88888.00 2019-02-18 23:23:38.000 049 33807.09 226.02 17121.34 88888.00 2019-02-18 23:23:39.000 049 33807.09 226.08 17121.33 88888.00 2019-02-18 23:23:40.000 049 33807.06 226.06 17121.33 37896.26 2019-02-18 23:23:41.000 049 33807.03 226.05 17121.31 88888.00 2019-02-18 23:23:42.000 049 33807.09 226.07 17121.31 88888.00 2019-02-18 23:23:43.000 049 33807.08 226.05 17121.27 88888.00 2019-02-18 23:23:44.000 049 33807.07 226.02 17121.26 88888.00 2019-02-18 23:23:45.000 049 33807.08 226.04 17121.26 37896.28 2019-02-18 23:23:46.000 049 33807.05 226.06 17121.32 88888.00 2019-02-18 23:23:47.000 049 33807.03 226.02 17121.31 88888.00 2019-02-18 23:23:48.000 049 33807.04 226.00 17121.32 88888.00 2019-02-18 23:23:49.000 049 33807.06 226.01 17121.31 88888.00 2019-02-18 23:23:50.000 049 33807.05 226.01 17121.30 37896.29 2019-02-18 23:23:51.000 049 33807.03 225.99 17121.28 88888.00 2019-02-18 23:23:52.000 049 33807.02 225.99 17121.30 88888.00 2019-02-18 23:23:53.000 049 33807.03 225.98 17121.29 88888.00 2019-02-18 23:23:54.000 049 33807.05 225.97 17121.32 88888.00 2019-02-18 23:23:55.000 049 33807.04 225.95 17121.26 37896.15 2019-02-18 23:23:56.000 049 33807.05 226.00 17121.28 88888.00 2019-02-18 23:23:57.000 049 33807.05 226.03 17121.34 88888.00 2019-02-18 23:23:58.000 049 33807.02 225.98 17121.29 88888.00 2019-02-18 23:23:59.000 049 33807.00 225.96 17121.28 88888.00 2019-02-18 23:24:00.000 049 33807.00 225.97 17121.35 37896.21 2019-02-18 23:24:01.000 049 33807.04 226.00 17121.34 88888.00 2019-02-18 23:24:02.000 049 33807.02 226.02 17121.32 88888.00 2019-02-18 23:24:03.000 049 33806.98 226.02 17121.32 88888.00 2019-02-18 23:24:04.000 049 33807.02 226.03 17121.29 88888.00 2019-02-18 23:24:05.000 049 33807.02 226.05 17121.32 37896.16 2019-02-18 23:24:06.000 049 33807.03 226.05 17121.33 88888.00 2019-02-18 23:24:07.000 049 33807.03 226.03 17121.33 88888.00 2019-02-18 23:24:08.000 049 33807.03 226.00 17121.34 88888.00 2019-02-18 23:24:09.000 049 33807.00 225.99 17121.36 88888.00 2019-02-18 23:24:10.000 049 33807.01 226.00 17121.34 37896.17 2019-02-18 23:24:11.000 049 33807.02 226.01 17121.33 88888.00 2019-02-18 23:24:12.000 049 33807.00 226.03 17121.31 88888.00 2019-02-18 23:24:13.000 049 33807.00 226.01 17121.28 88888.00 2019-02-18 23:24:14.000 049 33806.99 226.06 17121.32 88888.00 2019-02-18 23:24:15.000 049 33807.01 226.09 17121.32 37896.20 2019-02-18 23:24:16.000 049 33807.04 226.11 17121.30 88888.00 2019-02-18 23:24:17.000 049 33807.00 226.09 17121.30 88888.00 2019-02-18 23:24:18.000 049 33806.99 226.06 17121.31 88888.00 2019-02-18 23:24:19.000 049 33807.04 226.01 17121.29 88888.00 2019-02-18 23:24:20.000 049 33807.04 226.00 17121.30 37896.14 2019-02-18 23:24:21.000 049 33807.02 226.02 17121.30 88888.00 2019-02-18 23:24:22.000 049 33807.00 226.08 17121.34 88888.00 2019-02-18 23:24:23.000 049 33807.03 226.06 17121.36 88888.00 2019-02-18 23:24:24.000 049 33807.07 226.03 17121.36 88888.00 2019-02-18 23:24:25.000 049 33807.03 226.02 17121.36 37896.21 2019-02-18 23:24:26.000 049 33807.01 226.01 17121.36 88888.00 2019-02-18 23:24:27.000 049 33807.01 225.99 17121.35 88888.00 2019-02-18 23:24:28.000 049 33807.00 225.97 17121.36 88888.00 2019-02-18 23:24:29.000 049 33806.98 225.96 17121.33 88888.00 2019-02-18 23:24:30.000 049 33807.02 226.00 17121.33 37896.06 2019-02-18 23:24:31.000 049 33807.03 226.04 17121.33 88888.00 2019-02-18 23:24:32.000 049 33806.99 226.06 17121.35 88888.00 2019-02-18 23:24:33.000 049 33806.95 226.06 17121.36 88888.00 2019-02-18 23:24:34.000 049 33806.98 226.03 17121.34 88888.00 2019-02-18 23:24:35.000 049 33806.99 226.01 17121.31 37896.12 2019-02-18 23:24:36.000 049 33806.97 226.01 17121.30 88888.00 2019-02-18 23:24:37.000 049 33807.01 226.03 17121.34 88888.00 2019-02-18 23:24:38.000 049 33807.02 226.04 17121.36 88888.00 2019-02-18 23:24:39.000 049 33807.03 226.08 17121.32 88888.00 2019-02-18 23:24:40.000 049 33807.01 226.07 17121.31 37896.05 2019-02-18 23:24:41.000 049 33807.00 226.04 17121.32 88888.00 2019-02-18 23:24:42.000 049 33807.01 226.04 17121.31 88888.00 2019-02-18 23:24:43.000 049 33807.00 226.05 17121.32 88888.00 2019-02-18 23:24:44.000 049 33807.00 226.06 17121.34 88888.00 2019-02-18 23:24:45.000 049 33806.98 226.07 17121.37 37896.07 2019-02-18 23:24:46.000 049 33806.97 226.07 17121.37 88888.00 2019-02-18 23:24:47.000 049 33806.96 226.05 17121.37 88888.00 2019-02-18 23:24:48.000 049 33806.99 226.05 17121.37 88888.00 2019-02-18 23:24:49.000 049 33806.99 225.97 17121.35 88888.00 2019-02-18 23:24:50.000 049 33806.96 225.98 17121.35 37896.10 2019-02-18 23:24:51.000 049 33806.96 226.02 17121.33 88888.00 2019-02-18 23:24:52.000 049 33806.93 226.01 17121.28 88888.00 2019-02-18 23:24:53.000 049 33806.98 226.03 17121.32 88888.00 2019-02-18 23:24:54.000 049 33806.96 226.06 17121.32 88888.00 2019-02-18 23:24:55.000 049 33806.97 226.06 17121.32 37896.08 2019-02-18 23:24:56.000 049 33806.96 226.00 17121.30 88888.00 2019-02-18 23:24:57.000 049 33806.94 225.98 17121.30 88888.00 2019-02-18 23:24:58.000 049 33806.93 225.97 17121.33 88888.00 2019-02-18 23:24:59.000 049 33806.95 225.97 17121.31 88888.00 2019-02-18 23:25:00.000 049 33806.97 225.95 17121.28 37896.06 2019-02-18 23:25:01.000 049 33806.96 225.97 17121.29 88888.00 2019-02-18 23:25:02.000 049 33806.94 225.96 17121.34 88888.00 2019-02-18 23:25:03.000 049 33806.94 225.98 17121.37 88888.00 2019-02-18 23:25:04.000 049 33806.92 226.00 17121.36 88888.00 2019-02-18 23:25:05.000 049 33806.95 225.98 17121.33 37896.14 2019-02-18 23:25:06.000 049 33806.96 225.95 17121.30 88888.00 2019-02-18 23:25:07.000 049 33806.94 225.94 17121.28 88888.00 2019-02-18 23:25:08.000 049 33806.92 225.94 17121.29 88888.00 2019-02-18 23:25:09.000 049 33806.97 225.91 17121.31 88888.00 2019-02-18 23:25:10.000 049 33806.95 225.96 17121.33 37896.08 2019-02-18 23:25:11.000 049 33806.92 225.99 17121.38 88888.00 2019-02-18 23:25:12.000 049 33806.91 225.99 17121.34 88888.00 2019-02-18 23:25:13.000 049 33806.91 225.96 17121.35 88888.00 2019-02-18 23:25:14.000 049 33806.94 225.96 17121.40 88888.00 2019-02-18 23:25:15.000 049 33806.96 225.96 17121.39 37896.00 2019-02-18 23:25:16.000 049 33806.95 226.01 17121.38 88888.00 2019-02-18 23:25:17.000 049 33806.94 226.02 17121.36 88888.00 2019-02-18 23:25:18.000 049 33806.92 225.95 17121.33 88888.00 2019-02-18 23:25:19.000 049 33806.90 225.94 17121.34 88888.00 2019-02-18 23:25:20.000 049 33806.88 225.92 17121.31 37895.97 2019-02-18 23:25:21.000 049 33806.89 225.93 17121.33 88888.00 2019-02-18 23:25:22.000 049 33806.92 225.89 17121.39 88888.00 2019-02-18 23:25:23.000 049 33806.92 225.90 17121.39 88888.00 2019-02-18 23:25:24.000 049 33806.92 225.91 17121.33 88888.00 2019-02-18 23:25:25.000 049 33806.92 225.90 17121.33 37896.08 2019-02-18 23:25:26.000 049 33806.89 225.91 17121.39 88888.00 2019-02-18 23:25:27.000 049 33806.89 225.88 17121.39 88888.00 2019-02-18 23:25:28.000 049 33806.92 225.85 17121.38 88888.00 2019-02-18 23:25:29.000 049 33806.92 225.85 17121.37 88888.00 2019-02-18 23:25:30.000 049 33806.92 225.87 17121.39 37896.04 2019-02-18 23:25:31.000 049 33806.92 225.87 17121.37 88888.00 2019-02-18 23:25:32.000 049 33806.89 225.88 17121.36 88888.00 2019-02-18 23:25:33.000 049 33806.88 225.86 17121.37 88888.00 2019-02-18 23:25:34.000 049 33806.89 225.84 17121.35 88888.00 2019-02-18 23:25:35.000 049 33806.89 225.87 17121.37 37896.04 2019-02-18 23:25:36.000 049 33806.93 225.86 17121.37 88888.00 2019-02-18 23:25:37.000 049 33806.93 225.86 17121.41 88888.00 2019-02-18 23:25:38.000 049 33806.88 225.84 17121.39 88888.00 2019-02-18 23:25:39.000 049 33806.85 225.85 17121.39 88888.00 2019-02-18 23:25:40.000 049 33806.87 225.84 17121.36 37895.95 2019-02-18 23:25:41.000 049 33806.90 225.82 17121.41 88888.00 2019-02-18 23:25:42.000 049 33806.92 225.91 17121.40 88888.00 2019-02-18 23:25:43.000 049 33806.89 225.89 17121.42 88888.00 2019-02-18 23:25:44.000 049 33806.90 225.86 17121.40 88888.00 2019-02-18 23:25:45.000 049 33806.87 225.86 17121.36 37895.97 2019-02-18 23:25:46.000 049 33806.86 225.86 17121.36 88888.00 2019-02-18 23:25:47.000 049 33806.88 225.84 17121.38 88888.00 2019-02-18 23:25:48.000 049 33806.85 225.83 17121.37 88888.00 2019-02-18 23:25:49.000 049 33806.87 225.87 17121.34 88888.00 2019-02-18 23:25:50.000 049 33806.87 225.88 17121.38 37896.01 2019-02-18 23:25:51.000 049 33806.86 225.84 17121.38 88888.00 2019-02-18 23:25:52.000 049 33806.85 225.84 17121.38 88888.00 2019-02-18 23:25:53.000 049 33806.86 225.83 17121.38 88888.00 2019-02-18 23:25:54.000 049 33806.85 225.79 17121.34 88888.00 2019-02-18 23:25:55.000 049 33806.88 225.74 17121.33 37896.00 2019-02-18 23:25:56.000 049 33806.87 225.78 17121.34 88888.00 2019-02-18 23:25:57.000 049 33806.86 225.76 17121.34 88888.00 2019-02-18 23:25:58.000 049 33806.89 225.76 17121.30 88888.00 2019-02-18 23:25:59.000 049 33806.85 225.80 17121.32 88888.00 2019-02-18 23:26:00.000 049 33806.85 225.81 17121.35 37896.04 2019-02-18 23:26:01.000 049 33806.83 225.78 17121.35 88888.00 2019-02-18 23:26:02.000 049 33806.80 225.71 17121.34 88888.00 2019-02-18 23:26:03.000 049 33806.81 225.75 17121.32 88888.00 2019-02-18 23:26:04.000 049 33806.84 225.75 17121.31 88888.00 2019-02-18 23:26:05.000 049 33806.83 225.75 17121.35 37895.91 2019-02-18 23:26:06.000 049 33806.83 225.74 17121.39 88888.00 2019-02-18 23:26:07.000 049 33806.81 225.73 17121.36 88888.00 2019-02-18 23:26:08.000 049 33806.76 225.70 17121.33 88888.00 2019-02-18 23:26:09.000 049 33806.78 225.71 17121.34 88888.00 2019-02-18 23:26:10.000 049 33806.79 225.70 17121.36 37896.00 2019-02-18 23:26:11.000 049 33806.82 225.67 17121.36 88888.00 2019-02-18 23:26:12.000 049 33806.81 225.67 17121.33 88888.00 2019-02-18 23:26:13.000 049 33806.80 225.66 17121.34 88888.00 2019-02-18 23:26:14.000 049 33806.82 225.60 17121.36 88888.00 2019-02-18 23:26:15.000 049 33806.80 225.59 17121.35 37895.87 2019-02-18 23:26:16.000 049 33806.80 225.63 17121.38 88888.00 2019-02-18 23:26:17.000 049 33806.84 225.63 17121.38 88888.00 2019-02-18 23:26:18.000 049 33806.87 225.61 17121.38 88888.00 2019-02-18 23:26:19.000 049 33806.84 225.62 17121.37 88888.00 2019-02-18 23:26:20.000 049 33806.87 225.64 17121.38 37895.99 2019-02-18 23:26:21.000 049 33806.87 225.62 17121.42 88888.00 2019-02-18 23:26:22.000 049 33806.85 225.59 17121.38 88888.00 2019-02-18 23:26:23.000 049 33806.79 225.57 17121.35 88888.00 2019-02-18 23:26:24.000 049 33806.76 225.58 17121.37 88888.00 2019-02-18 23:26:25.000 049 33806.73 225.64 17121.36 37895.94 2019-02-18 23:26:26.000 049 33806.76 225.66 17121.33 88888.00 2019-02-18 23:26:27.000 049 33806.78 225.61 17121.35 88888.00 2019-02-18 23:26:28.000 049 33806.77 225.61 17121.32 88888.00 2019-02-18 23:26:29.000 049 33806.76 225.62 17121.34 88888.00 2019-02-18 23:26:30.000 049 33806.77 225.59 17121.36 37895.98 2019-02-18 23:26:31.000 049 33806.79 225.57 17121.35 88888.00 2019-02-18 23:26:32.000 049 33806.76 225.54 17121.36 88888.00 2019-02-18 23:26:33.000 049 33806.76 225.57 17121.39 88888.00 2019-02-18 23:26:34.000 049 33806.80 225.58 17121.38 88888.00 2019-02-18 23:26:35.000 049 33806.79 225.55 17121.37 37895.86 2019-02-18 23:26:36.000 049 33806.78 225.58 17121.33 88888.00 2019-02-18 23:26:37.000 049 33806.78 225.61 17121.33 88888.00 2019-02-18 23:26:38.000 049 33806.82 225.61 17121.38 88888.00 2019-02-18 23:26:39.000 049 33806.81 225.57 17121.39 88888.00 2019-02-18 23:26:40.000 049 33806.78 225.56 17121.38 37895.93 2019-02-18 23:26:41.000 049 33806.79 225.58 17121.39 88888.00 2019-02-18 23:26:42.000 049 33806.75 225.63 17121.39 88888.00 2019-02-18 23:26:43.000 049 33806.69 225.62 17121.36 88888.00 2019-02-18 23:26:44.000 049 33806.70 225.63 17121.37 88888.00 2019-02-18 23:26:45.000 049 33806.71 225.63 17121.37 37895.85 2019-02-18 23:26:46.000 049 33806.74 225.60 17121.36 88888.00 2019-02-18 23:26:47.000 049 33806.72 225.58 17121.39 88888.00 2019-02-18 23:26:48.000 049 33806.70 225.57 17121.37 88888.00 2019-02-18 23:26:49.000 049 33806.69 225.60 17121.36 88888.00 2019-02-18 23:26:50.000 049 33806.71 225.61 17121.39 37895.95 2019-02-18 23:26:51.000 049 33806.72 225.57 17121.40 88888.00 2019-02-18 23:26:52.000 049 33806.73 225.55 17121.42 88888.00 2019-02-18 23:26:53.000 049 33806.72 225.57 17121.42 88888.00 2019-02-18 23:26:54.000 049 33806.72 225.59 17121.41 88888.00 2019-02-18 23:26:55.000 049 33806.77 225.57 17121.43 37895.86 2019-02-18 23:26:56.000 049 33806.78 225.59 17121.44 88888.00 2019-02-18 23:26:57.000 049 33806.77 225.60 17121.47 88888.00 2019-02-18 23:26:58.000 049 33806.73 225.55 17121.48 88888.00 2019-02-18 23:26:59.000 049 33806.70 225.52 17121.47 88888.00 2019-02-18 23:27:00.000 049 33806.70 225.54 17121.48 37895.82 2019-02-18 23:27:01.000 049 33806.70 225.55 17121.49 88888.00 2019-02-18 23:27:02.000 049 33806.70 225.54 17121.49 88888.00 2019-02-18 23:27:03.000 049 33806.71 225.59 17121.51 88888.00 2019-02-18 23:27:04.000 049 33806.66 225.59 17121.51 88888.00 2019-02-18 23:27:05.000 049 33806.62 225.54 17121.49 37895.90 2019-02-18 23:27:06.000 049 33806.66 225.57 17121.46 88888.00 2019-02-18 23:27:07.000 049 33806.61 225.56 17121.44 88888.00 2019-02-18 23:27:08.000 049 33806.60 225.52 17121.44 88888.00 2019-02-18 23:27:09.000 049 33806.58 225.49 17121.43 88888.00 2019-02-18 23:27:10.000 049 33806.57 225.49 17121.43 37895.91 2019-02-18 23:27:11.000 049 33806.59 225.49 17121.46 88888.00 2019-02-18 23:27:12.000 049 33806.61 225.49 17121.49 88888.00 2019-02-18 23:27:13.000 049 33806.62 225.52 17121.48 88888.00 2019-02-18 23:27:14.000 049 33806.64 225.51 17121.48 88888.00 2019-02-18 23:27:15.000 049 33806.62 225.48 17121.45 37895.79 2019-02-18 23:27:16.000 049 33806.60 225.50 17121.48 88888.00 2019-02-18 23:27:17.000 049 33806.57 225.49 17121.47 88888.00 2019-02-18 23:27:18.000 049 33806.58 225.52 17121.45 88888.00 2019-02-18 23:27:19.000 049 33806.55 225.54 17121.44 88888.00 2019-02-18 23:27:20.000 049 33806.53 225.53 17121.45 37895.86 2019-02-18 23:27:21.000 049 33806.56 225.51 17121.46 88888.00 2019-02-18 23:27:22.000 049 33806.56 225.55 17121.48 88888.00 2019-02-18 23:27:23.000 049 33806.56 225.60 17121.47 88888.00 2019-02-18 23:27:24.000 049 33806.55 225.60 17121.47 88888.00 2019-02-18 23:27:25.000 049 33806.56 225.61 17121.53 37895.83 2019-02-18 23:27:26.000 049 33806.56 225.59 17121.49 88888.00 2019-02-18 23:27:27.000 049 33806.54 225.57 17121.48 88888.00 2019-02-18 23:27:28.000 049 33806.52 225.58 17121.50 88888.00 2019-02-18 23:27:29.000 049 33806.50 225.55 17121.52 88888.00 2019-02-18 23:27:30.000 049 33806.49 225.53 17121.49 37895.71 2019-02-18 23:27:31.000 049 33806.48 225.49 17121.45 88888.00 2019-02-18 23:27:32.000 049 33806.47 225.51 17121.44 88888.00 2019-02-18 23:27:33.000 049 33806.50 225.55 17121.44 88888.00 2019-02-18 23:27:34.000 049 33806.52 225.54 17121.44 88888.00 2019-02-18 23:27:35.000 049 33806.52 225.52 17121.45 37895.69 2019-02-18 23:27:36.000 049 33806.53 225.48 17121.40 88888.00 2019-02-18 23:27:37.000 049 33806.54 225.50 17121.45 88888.00 2019-02-18 23:27:38.000 049 33806.51 225.46 17121.44 88888.00 2019-02-18 23:27:39.000 049 33806.53 225.51 17121.42 88888.00 2019-02-18 23:27:40.000 049 33806.54 225.53 17121.46 37895.78 2019-02-18 23:27:41.000 049 33806.57 225.55 17121.45 88888.00 2019-02-18 23:27:42.000 049 33806.58 225.53 17121.41 88888.00 2019-02-18 23:27:43.000 049 33806.55 225.55 17121.39 88888.00 2019-02-18 23:27:44.000 049 33806.55 225.53 17121.42 88888.00 2019-02-18 23:27:45.000 049 33806.53 225.47 17121.44 37895.82 2019-02-18 23:27:46.000 049 33806.56 225.46 17121.43 88888.00 2019-02-18 23:27:47.000 049 33806.53 225.46 17121.43 88888.00 2019-02-18 23:27:48.000 049 33806.54 225.52 17121.40 88888.00 2019-02-18 23:27:49.000 049 33806.54 225.49 17121.41 88888.00 2019-02-18 23:27:50.000 049 33806.58 225.49 17121.43 37895.81 2019-02-18 23:27:51.000 049 33806.56 225.45 17121.42 88888.00 2019-02-18 23:27:52.000 049 33806.57 225.43 17121.41 88888.00 2019-02-18 23:27:53.000 049 33806.55 225.43 17121.41 88888.00 2019-02-18 23:27:54.000 049 33806.56 225.43 17121.41 88888.00 2019-02-18 23:27:55.000 049 33806.56 225.41 17121.38 37895.74 2019-02-18 23:27:56.000 049 33806.57 225.43 17121.39 88888.00 2019-02-18 23:27:57.000 049 33806.52 225.41 17121.38 88888.00 2019-02-18 23:27:58.000 049 33806.53 225.38 17121.42 88888.00 2019-02-18 23:27:59.000 049 33806.56 225.45 17121.41 88888.00 2019-02-18 23:28:00.000 049 33806.56 225.51 17121.40 37895.76 2019-02-18 23:28:01.000 049 33806.55 225.46 17121.42 88888.00 2019-02-18 23:28:02.000 049 33806.55 225.48 17121.44 88888.00 2019-02-18 23:28:03.000 049 33806.54 225.48 17121.42 88888.00 2019-02-18 23:28:04.000 049 33806.54 225.48 17121.46 88888.00 2019-02-18 23:28:05.000 049 33806.58 225.43 17121.48 37895.80 2019-02-18 23:28:06.000 049 33806.60 225.41 17121.46 88888.00 2019-02-18 23:28:07.000 049 33806.58 225.45 17121.45 88888.00 2019-02-18 23:28:08.000 049 33806.57 225.42 17121.45 88888.00 2019-02-18 23:28:09.000 049 33806.53 225.40 17121.41 88888.00 2019-02-18 23:28:10.000 049 33806.57 225.43 17121.41 37895.91 2019-02-18 23:28:11.000 049 33806.56 225.42 17121.40 88888.00 2019-02-18 23:28:12.000 049 33806.59 225.43 17121.40 88888.00 2019-02-18 23:28:13.000 049 33806.60 225.48 17121.44 88888.00 2019-02-18 23:28:14.000 049 33806.62 225.46 17121.47 88888.00 2019-02-18 23:28:15.000 049 33806.66 225.46 17121.47 37895.87 2019-02-18 23:28:16.000 049 33806.65 225.48 17121.46 88888.00 2019-02-18 23:28:17.000 049 33806.62 225.42 17121.43 88888.00 2019-02-18 23:28:18.000 049 33806.59 225.41 17121.42 88888.00 2019-02-18 23:28:19.000 049 33806.63 225.42 17121.42 88888.00 2019-02-18 23:28:20.000 049 33806.62 225.42 17121.41 37895.81 2019-02-18 23:28:21.000 049 33806.63 225.39 17121.41 88888.00 2019-02-18 23:28:22.000 049 33806.63 225.39 17121.39 88888.00 2019-02-18 23:28:23.000 049 33806.61 225.41 17121.41 88888.00 2019-02-18 23:28:24.000 049 33806.58 225.37 17121.33 88888.00 2019-02-18 23:28:25.000 049 33806.58 225.41 17121.38 37895.80 2019-02-18 23:28:26.000 049 33806.59 225.41 17121.42 88888.00 2019-02-18 23:28:27.000 049 33806.59 225.41 17121.43 88888.00 2019-02-18 23:28:28.000 049 33806.62 225.42 17121.47 88888.00 2019-02-18 23:28:29.000 049 33806.57 225.43 17121.46 88888.00 2019-02-18 23:28:30.000 049 33806.63 225.39 17121.41 37895.84 2019-02-18 23:28:31.000 049 33806.61 225.37 17121.40 88888.00 2019-02-18 23:28:32.000 049 33806.62 225.42 17121.42 88888.00 2019-02-18 23:28:33.000 049 33806.65 225.39 17121.44 88888.00 2019-02-18 23:28:34.000 049 33806.67 225.41 17121.44 88888.00 2019-02-18 23:28:35.000 049 33806.67 225.42 17121.43 37895.88 2019-02-18 23:28:36.000 049 33806.63 225.38 17121.44 88888.00 2019-02-18 23:28:37.000 049 33806.62 225.42 17121.43 88888.00 2019-02-18 23:28:38.000 049 33806.65 225.40 17121.42 88888.00 2019-02-18 23:28:39.000 049 33806.66 225.36 17121.39 88888.00 2019-02-18 23:28:40.000 049 33806.72 225.37 17121.43 37895.89 2019-02-18 23:28:41.000 049 33806.69 225.39 17121.40 88888.00 2019-02-18 23:28:42.000 049 33806.69 225.35 17121.41 88888.00 2019-02-18 23:28:43.000 049 33806.67 225.33 17121.42 88888.00 2019-02-18 23:28:44.000 049 33806.70 225.35 17121.43 88888.00 2019-02-18 23:28:45.000 049 33806.71 225.34 17121.42 37895.94 2019-02-18 23:28:46.000 049 33806.71 225.36 17121.40 88888.00 2019-02-18 23:28:47.000 049 33806.71 225.35 17121.41 88888.00 2019-02-18 23:28:48.000 049 33806.70 225.33 17121.43 88888.00 2019-02-18 23:28:49.000 049 33806.66 225.36 17121.42 88888.00 2019-02-18 23:28:50.000 049 33806.69 225.37 17121.43 37895.93 2019-02-18 23:28:51.000 049 33806.71 225.34 17121.45 88888.00 2019-02-18 23:28:52.000 049 33806.73 225.32 17121.45 88888.00 2019-02-18 23:28:53.000 049 33806.70 225.31 17121.48 88888.00 2019-02-18 23:28:54.000 049 33806.69 225.26 17121.44 88888.00 2019-02-18 23:28:55.000 049 33806.71 225.28 17121.42 37895.90 2019-02-18 23:28:56.000 049 33806.72 225.30 17121.44 88888.00 2019-02-18 23:28:57.000 049 33806.74 225.35 17121.41 88888.00 2019-02-18 23:28:58.000 049 33806.76 225.32 17121.39 88888.00 2019-02-18 23:28:59.000 049 33806.77 225.34 17121.40 88888.00 2019-02-18 23:29:00.000 049 33806.81 225.37 17121.37 37895.98 2019-02-18 23:29:01.000 049 33806.79 225.35 17121.36 88888.00 2019-02-18 23:29:02.000 049 33806.78 225.34 17121.39 88888.00 2019-02-18 23:29:03.000 049 33806.73 225.33 17121.41 88888.00 2019-02-18 23:29:04.000 049 33806.73 225.30 17121.40 88888.00 2019-02-18 23:29:05.000 049 33806.76 225.30 17121.40 37895.94 2019-02-18 23:29:06.000 049 33806.75 225.31 17121.33 88888.00 2019-02-18 23:29:07.000 049 33806.74 225.34 17121.31 88888.00 2019-02-18 23:29:08.000 049 33806.72 225.29 17121.33 88888.00 2019-02-18 23:29:09.000 049 33806.75 225.32 17121.37 88888.00 2019-02-18 23:29:10.000 049 33806.72 225.28 17121.36 37896.07 2019-02-18 23:29:11.000 049 33806.73 225.26 17121.34 88888.00 2019-02-18 23:29:12.000 049 33806.73 225.29 17121.39 88888.00 2019-02-18 23:29:13.000 049 33806.77 225.30 17121.41 88888.00 2019-02-18 23:29:14.000 049 33806.79 225.34 17121.37 88888.00 2019-02-18 23:29:15.000 049 33806.81 225.32 17121.39 37895.97 2019-02-18 23:29:16.000 049 33806.81 225.35 17121.42 88888.00 2019-02-18 23:29:17.000 049 33806.79 225.32 17121.39 88888.00 2019-02-18 23:29:18.000 049 33806.78 225.34 17121.37 88888.00 2019-02-18 23:29:19.000 049 33806.77 225.36 17121.38 88888.00 2019-02-18 23:29:20.000 049 33806.80 225.36 17121.38 37895.98 2019-02-18 23:29:21.000 049 33806.80 225.34 17121.40 88888.00 2019-02-18 23:29:22.000 049 33806.84 225.31 17121.42 88888.00 2019-02-18 23:29:23.000 049 33806.89 225.31 17121.45 88888.00 2019-02-18 23:29:24.000 049 33806.92 225.32 17121.41 88888.00 2019-02-18 23:29:25.000 049 33806.95 225.34 17121.39 37896.08 2019-02-18 23:29:26.000 049 33806.94 225.38 17121.37 88888.00 2019-02-18 23:29:27.000 049 33806.90 225.36 17121.37 88888.00 2019-02-18 23:29:28.000 049 33806.87 225.36 17121.40 88888.00 2019-02-18 23:29:29.000 049 33806.87 225.38 17121.36 88888.00 2019-02-18 23:29:30.000 049 33806.88 225.34 17121.38 37896.09 2019-02-18 23:29:31.000 049 33806.92 225.34 17121.38 88888.00 2019-02-18 23:29:32.000 049 33806.92 225.34 17121.41 88888.00 2019-02-18 23:29:33.000 049 33806.90 225.35 17121.40 88888.00 2019-02-18 23:29:34.000 049 33806.91 225.38 17121.37 88888.00 2019-02-18 23:29:35.000 049 33806.88 225.34 17121.37 37896.12 2019-02-18 23:29:36.000 049 33806.88 225.32 17121.37 88888.00 2019-02-18 23:29:37.000 049 33806.91 225.34 17121.35 88888.00 2019-02-18 23:29:38.000 049 33806.93 225.30 17121.35 88888.00 2019-02-18 23:29:39.000 049 33806.93 225.31 17121.37 88888.00 2019-02-18 23:29:40.000 049 33806.96 225.29 17121.38 37896.18 2019-02-18 23:29:41.000 049 33807.00 225.32 17121.39 88888.00 2019-02-18 23:29:42.000 049 33807.01 225.35 17121.37 88888.00 2019-02-18 23:29:43.000 049 33807.00 225.32 17121.37 88888.00 2019-02-18 23:29:44.000 049 33807.01 225.33 17121.38 88888.00 2019-02-18 23:29:45.000 049 33807.01 225.34 17121.34 37896.12 2019-02-18 23:29:46.000 049 33807.04 225.36 17121.36 88888.00 2019-02-18 23:29:47.000 049 33807.08 225.37 17121.34 88888.00 2019-02-18 23:29:48.000 049 33807.06 225.34 17121.37 88888.00 2019-02-18 23:29:49.000 049 33807.06 225.30 17121.37 88888.00 2019-02-18 23:29:50.000 049 33807.09 225.28 17121.38 37896.29 2019-02-18 23:29:51.000 049 33807.11 225.26 17121.32 88888.00 2019-02-18 23:29:52.000 049 33807.11 225.29 17121.32 88888.00 2019-02-18 23:29:53.000 049 33807.11 225.31 17121.34 88888.00 2019-02-18 23:29:54.000 049 33807.09 225.29 17121.32 88888.00 2019-02-18 23:29:55.000 049 33807.11 225.32 17121.30 37896.31 2019-02-18 23:29:56.000 049 33807.13 225.33 17121.29 88888.00 2019-02-18 23:29:57.000 049 33807.14 225.29 17121.32 88888.00 2019-02-18 23:29:58.000 049 33807.16 225.30 17121.35 88888.00 2019-02-18 23:29:59.000 049 33807.17 225.30 17121.34 88888.00 2019-02-18 23:30:00.000 049 33807.20 225.30 17121.33 37896.23 2019-02-18 23:30:01.000 049 33807.19 225.30 17121.33 88888.00 2019-02-18 23:30:02.000 049 33807.14 225.28 17121.32 88888.00 2019-02-18 23:30:03.000 049 33807.13 225.27 17121.32 88888.00 2019-02-18 23:30:04.000 049 33807.14 225.32 17121.34 88888.00 2019-02-18 23:30:05.000 049 33807.15 225.33 17121.40 37896.30 2019-02-18 23:30:06.000 049 33807.15 225.31 17121.39 88888.00 2019-02-18 23:30:07.000 049 33807.16 225.29 17121.38 88888.00 2019-02-18 23:30:08.000 049 33807.16 225.32 17121.35 88888.00 2019-02-18 23:30:09.000 049 33807.20 225.32 17121.31 88888.00 2019-02-18 23:30:10.000 049 33807.19 225.31 17121.35 37896.27 2019-02-18 23:30:11.000 049 33807.20 225.27 17121.35 88888.00 2019-02-18 23:30:12.000 049 33807.18 225.29 17121.34 88888.00 2019-02-18 23:30:13.000 049 33807.17 225.31 17121.34 88888.00 2019-02-18 23:30:14.000 049 33807.18 225.33 17121.36 88888.00 2019-02-18 23:30:15.000 049 33807.22 225.29 17121.32 37896.26 2019-02-18 23:30:16.000 049 33807.25 225.29 17121.30 88888.00 2019-02-18 23:30:17.000 049 33807.24 225.29 17121.34 88888.00 2019-02-18 23:30:18.000 049 33807.21 225.29 17121.36 88888.00 2019-02-18 23:30:19.000 049 33807.26 225.31 17121.34 88888.00 2019-02-18 23:30:20.000 049 33807.30 225.30 17121.35 37896.37 2019-02-18 23:30:21.000 049 33807.29 225.36 17121.36 88888.00 2019-02-18 23:30:22.000 049 33807.29 225.33 17121.37 88888.00 2019-02-18 23:30:23.000 049 33807.27 225.30 17121.37 88888.00 2019-02-18 23:30:24.000 049 33807.28 225.31 17121.38 88888.00 2019-02-18 23:30:25.000 049 33807.27 225.28 17121.41 37896.37 2019-02-18 23:30:26.000 049 33807.27 225.28 17121.42 88888.00 2019-02-18 23:30:27.000 049 33807.23 225.30 17121.38 88888.00 2019-02-18 23:30:28.000 049 33807.25 225.30 17121.37 88888.00 2019-02-18 23:30:29.000 049 33807.21 225.32 17121.37 88888.00 2019-02-18 23:30:30.000 049 33807.19 225.32 17121.36 37896.43 2019-02-18 23:30:31.000 049 33807.19 225.29 17121.35 88888.00 2019-02-18 23:30:32.000 049 33807.25 225.28 17121.33 88888.00 2019-02-18 23:30:33.000 049 33807.24 225.28 17121.34 88888.00 2019-02-18 23:30:34.000 049 33807.28 225.25 17121.37 88888.00 2019-02-18 23:30:35.000 049 33807.31 225.29 17121.35 37896.34 2019-02-18 23:30:36.000 049 33807.33 225.28 17121.36 88888.00 2019-02-18 23:30:37.000 049 33807.31 225.26 17121.35 88888.00 2019-02-18 23:30:38.000 049 33807.32 225.26 17121.34 88888.00 2019-02-18 23:30:39.000 049 33807.31 225.28 17121.36 88888.00 2019-02-18 23:30:40.000 049 33807.33 225.27 17121.33 37896.35 2019-02-18 23:30:41.000 049 33807.35 225.27 17121.34 88888.00 2019-02-18 23:30:42.000 049 33807.33 225.28 17121.35 88888.00 2019-02-18 23:30:43.000 049 33807.30 225.27 17121.36 88888.00 2019-02-18 23:30:44.000 049 33807.30 225.21 17121.38 88888.00 2019-02-18 23:30:45.000 049 33807.36 225.21 17121.34 37896.43 2019-02-18 23:30:46.000 049 33807.33 225.24 17121.35 88888.00 2019-02-18 23:30:47.000 049 33807.33 225.21 17121.35 88888.00 2019-02-18 23:30:48.000 049 33807.36 225.20 17121.32 88888.00 2019-02-18 23:30:49.000 049 33807.38 225.22 17121.36 88888.00 2019-02-18 23:30:50.000 049 33807.37 225.24 17121.37 37896.46 2019-02-18 23:30:51.000 049 33807.37 225.24 17121.39 88888.00 2019-02-18 23:30:52.000 049 33807.38 225.24 17121.36 88888.00 2019-02-18 23:30:53.000 049 33807.37 225.25 17121.32 88888.00 2019-02-18 23:30:54.000 049 33807.36 225.26 17121.34 88888.00 2019-02-18 23:30:55.000 049 33807.36 225.25 17121.35 37896.53 2019-02-18 23:30:56.000 049 33807.37 225.23 17121.35 88888.00 2019-02-18 23:30:57.000 049 33807.39 225.21 17121.36 88888.00 2019-02-18 23:30:58.000 049 33807.42 225.25 17121.34 88888.00 2019-02-18 23:30:59.000 049 33807.41 225.26 17121.32 88888.00 2019-02-18 23:31:00.000 049 33807.42 225.26 17121.35 37896.52 2019-02-18 23:31:01.000 049 33807.41 225.23 17121.34 88888.00 2019-02-18 23:31:02.000 049 33807.41 225.26 17121.33 88888.00 2019-02-18 23:31:03.000 049 33807.42 225.26 17121.35 88888.00 2019-02-18 23:31:04.000 049 33807.43 225.25 17121.36 88888.00 2019-02-18 23:31:05.000 049 33807.46 225.26 17121.37 37896.57 2019-02-18 23:31:06.000 049 33807.45 225.27 17121.37 88888.00 2019-02-18 23:31:07.000 049 33807.46 225.24 17121.35 88888.00 2019-02-18 23:31:08.000 049 33807.46 225.25 17121.38 88888.00 2019-02-18 23:31:09.000 049 33807.44 225.25 17121.37 88888.00 2019-02-18 23:31:10.000 049 33807.46 225.26 17121.37 37896.56 2019-02-18 23:31:11.000 049 33807.50 225.21 17121.37 88888.00 2019-02-18 23:31:12.000 049 33807.50 225.21 17121.38 88888.00 2019-02-18 23:31:13.000 049 33807.47 225.21 17121.32 88888.00 2019-02-18 23:31:14.000 049 33807.48 225.18 17121.29 88888.00 2019-02-18 23:31:15.000 049 33807.50 225.21 17121.27 37896.61 2019-02-18 23:31:16.000 049 33807.53 225.22 17121.28 88888.00 2019-02-18 23:31:17.000 049 33807.53 225.20 17121.30 88888.00 2019-02-18 23:31:18.000 049 33807.50 225.22 17121.35 88888.00 2019-02-18 23:31:19.000 049 33807.53 225.17 17121.37 88888.00 2019-02-18 23:31:20.000 049 33807.55 225.17 17121.37 37896.60 2019-02-18 23:31:21.000 049 33807.53 225.16 17121.38 88888.00 2019-02-18 23:31:22.000 049 33807.54 225.15 17121.37 88888.00 2019-02-18 23:31:23.000 049 33807.57 225.23 17121.34 88888.00 2019-02-18 23:31:24.000 049 33807.57 225.22 17121.32 88888.00 2019-02-18 23:31:25.000 049 33807.56 225.23 17121.31 37896.52 2019-02-18 23:31:26.000 049 33807.57 225.22 17121.35 88888.00 2019-02-18 23:31:27.000 049 33807.59 225.21 17121.35 88888.00 2019-02-18 23:31:28.000 049 33807.60 225.21 17121.34 88888.00 2019-02-18 23:31:29.000 049 33807.58 225.21 17121.31 88888.00 2019-02-18 23:31:30.000 049 33807.60 225.20 17121.31 37896.67 2019-02-18 23:31:31.000 049 33807.57 225.19 17121.32 88888.00 2019-02-18 23:31:32.000 049 33807.58 225.21 17121.36 88888.00 2019-02-18 23:31:33.000 049 33807.60 225.21 17121.37 88888.00 2019-02-18 23:31:34.000 049 33807.62 225.22 17121.37 88888.00 2019-02-18 23:31:35.000 049 33807.62 225.21 17121.35 37896.58 2019-02-18 23:31:36.000 049 33807.60 225.21 17121.32 88888.00 2019-02-18 23:31:37.000 049 33807.56 225.22 17121.31 88888.00 2019-02-18 23:31:38.000 049 33807.60 225.26 17121.32 88888.00 2019-02-18 23:31:39.000 049 33807.61 225.25 17121.32 88888.00 2019-02-18 23:31:40.000 049 33807.60 225.24 17121.35 37896.70 2019-02-18 23:31:41.000 049 33807.63 225.24 17121.35 88888.00 2019-02-18 23:31:42.000 049 33807.62 225.22 17121.37 88888.00 2019-02-18 23:31:43.000 049 33807.63 225.20 17121.33 88888.00 2019-02-18 23:31:44.000 049 33807.63 225.24 17121.33 88888.00 2019-02-18 23:31:45.000 049 33807.65 225.21 17121.29 37896.63 2019-02-18 23:31:46.000 049 33807.68 225.24 17121.27 88888.00 2019-02-18 23:31:47.000 049 33807.61 225.24 17121.34 88888.00 2019-02-18 23:31:48.000 049 33807.60 225.27 17121.34 88888.00 2019-02-18 23:31:49.000 049 33807.62 225.27 17121.31 88888.00 2019-02-18 23:31:50.000 049 33807.63 225.23 17121.33 37896.65 2019-02-18 23:31:51.000 049 33807.66 225.23 17121.34 88888.00 2019-02-18 23:31:52.000 049 33807.66 225.23 17121.28 88888.00 2019-02-18 23:31:53.000 049 33807.70 225.25 17121.27 88888.00 2019-02-18 23:31:54.000 049 33807.69 225.25 17121.31 88888.00 2019-02-18 23:31:55.000 049 33807.71 225.23 17121.34 37896.71 2019-02-18 23:31:56.000 049 33807.68 225.21 17121.31 88888.00 2019-02-18 23:31:57.000 049 33807.66 225.22 17121.31 88888.00 2019-02-18 23:31:58.000 049 33807.71 225.20 17121.28 88888.00 2019-02-18 23:31:59.000 049 33807.70 225.21 17121.32 88888.00 2019-02-18 23:32:00.000 049 33807.73 225.18 17121.30 37896.70 2019-02-18 23:32:01.000 049 33807.75 225.17 17121.28 88888.00 2019-02-18 23:32:02.000 049 33807.75 225.20 17121.31 88888.00 2019-02-18 23:32:03.000 049 33807.76 225.17 17121.34 88888.00 2019-02-18 23:32:04.000 049 33807.75 225.16 17121.33 88888.00 2019-02-18 23:32:05.000 049 33807.76 225.15 17121.29 37896.79 2019-02-18 23:32:06.000 049 33807.74 225.12 17121.29 88888.00 2019-02-18 23:32:07.000 049 33807.76 225.10 17121.30 88888.00 2019-02-18 23:32:08.000 049 33807.80 225.15 17121.33 88888.00 2019-02-18 23:32:09.000 049 33807.80 225.09 17121.33 88888.00 2019-02-18 23:32:10.000 049 33807.79 225.09 17121.35 37896.86 2019-02-18 23:32:11.000 049 33807.80 225.14 17121.34 88888.00 2019-02-18 23:32:12.000 049 33807.83 225.15 17121.31 88888.00 2019-02-18 23:32:13.000 049 33807.79 225.13 17121.30 88888.00 2019-02-18 23:32:14.000 049 33807.80 225.14 17121.30 88888.00 2019-02-18 23:32:15.000 049 33807.80 225.16 17121.30 37896.76 2019-02-18 23:32:16.000 049 33807.77 225.16 17121.29 88888.00 2019-02-18 23:32:17.000 049 33807.77 225.14 17121.29 88888.00 2019-02-18 23:32:18.000 049 33807.78 225.12 17121.28 88888.00 2019-02-18 23:32:19.000 049 33807.75 225.12 17121.28 88888.00 2019-02-18 23:32:20.000 049 33807.77 225.16 17121.29 37896.87 2019-02-18 23:32:21.000 049 33807.79 225.14 17121.31 88888.00 2019-02-18 23:32:22.000 049 33807.82 225.14 17121.29 88888.00 2019-02-18 23:32:23.000 049 33807.78 225.18 17121.28 88888.00 2019-02-18 23:32:24.000 049 33807.76 225.14 17121.30 88888.00 2019-02-18 23:32:25.000 049 33807.81 225.14 17121.29 37896.81 2019-02-18 23:32:26.000 049 33807.79 225.14 17121.32 88888.00 2019-02-18 23:32:27.000 049 33807.78 225.16 17121.33 88888.00 2019-02-18 23:32:28.000 049 33807.78 225.15 17121.36 88888.00 2019-02-18 23:32:29.000 049 33807.83 225.16 17121.35 88888.00 2019-02-18 23:32:30.000 049 33807.83 225.14 17121.34 37896.80 2019-02-18 23:32:31.000 049 33807.81 225.17 17121.32 88888.00 2019-02-18 23:32:32.000 049 33807.81 225.17 17121.32 88888.00 2019-02-18 23:32:33.000 049 33807.79 225.15 17121.31 88888.00 2019-02-18 23:32:34.000 049 33807.82 225.17 17121.26 88888.00 2019-02-18 23:32:35.000 049 33807.85 225.16 17121.27 37896.84 2019-02-18 23:32:36.000 049 33807.85 225.18 17121.32 88888.00 2019-02-18 23:32:37.000 049 33807.79 225.17 17121.30 88888.00 2019-02-18 23:32:38.000 049 33807.80 225.12 17121.30 88888.00 2019-02-18 23:32:39.000 049 33807.84 225.11 17121.31 88888.00 2019-02-18 23:32:40.000 049 33807.88 225.13 17121.31 37896.92 2019-02-18 23:32:41.000 049 33807.85 225.12 17121.34 88888.00 2019-02-18 23:32:42.000 049 33807.81 225.08 17121.33 88888.00 2019-02-18 23:32:43.000 049 33807.83 225.03 17121.31 88888.00 2019-02-18 23:32:44.000 049 33807.84 225.04 17121.37 88888.00 2019-02-18 23:32:45.000 049 33807.86 225.08 17121.38 37896.97 2019-02-18 23:32:46.000 049 33807.89 225.05 17121.33 88888.00 2019-02-18 23:32:47.000 049 33807.89 225.05 17121.34 88888.00 2019-02-18 23:32:48.000 049 33807.90 225.06 17121.32 88888.00 2019-02-18 23:32:49.000 049 33807.89 225.03 17121.34 88888.00 2019-02-18 23:32:50.000 049 33807.88 225.04 17121.35 37896.87 2019-02-18 23:32:51.000 049 33807.88 225.04 17121.36 88888.00 2019-02-18 23:32:52.000 049 33807.92 225.03 17121.36 88888.00 2019-02-18 23:32:53.000 049 33807.92 225.02 17121.35 88888.00 2019-02-18 23:32:54.000 049 33807.92 225.01 17121.34 88888.00 2019-02-18 23:32:55.000 049 33807.93 225.00 17121.32 37896.94 2019-02-18 23:32:56.000 049 33807.90 224.97 17121.33 88888.00 2019-02-18 23:32:57.000 049 33807.91 224.97 17121.33 88888.00 2019-02-18 23:32:58.000 049 33807.90 225.00 17121.31 88888.00 2019-02-18 23:32:59.000 049 33807.92 225.01 17121.29 88888.00 2019-02-18 23:33:00.000 049 33807.93 225.03 17121.29 37896.93 2019-02-18 23:33:01.000 049 33807.96 225.00 17121.30 88888.00 2019-02-18 23:33:02.000 049 33807.97 225.03 17121.30 88888.00 2019-02-18 23:33:03.000 049 33807.94 225.02 17121.33 88888.00 2019-02-18 23:33:04.000 049 33807.92 224.98 17121.35 88888.00 2019-02-18 23:33:05.000 049 33807.90 225.00 17121.32 37896.98 2019-02-18 23:33:06.000 049 33807.94 225.01 17121.32 88888.00 2019-02-18 23:33:07.000 049 33807.95 225.04 17121.34 88888.00 2019-02-18 23:33:08.000 049 33807.94 225.01 17121.30 88888.00 2019-02-18 23:33:09.000 049 33807.95 225.03 17121.27 88888.00 2019-02-18 23:33:10.000 049 33807.95 225.03 17121.25 37897.00 2019-02-18 23:33:11.000 049 33807.96 225.03 17121.26 88888.00 2019-02-18 23:33:12.000 049 33808.00 225.06 17121.30 88888.00 2019-02-18 23:33:13.000 049 33807.99 225.02 17121.28 88888.00 2019-02-18 23:33:14.000 049 33807.94 225.02 17121.29 88888.00 2019-02-18 23:33:15.000 049 33807.94 225.02 17121.31 37897.05 2019-02-18 23:33:16.000 049 33807.95 225.09 17121.29 88888.00 2019-02-18 23:33:17.000 049 33807.95 225.11 17121.31 88888.00 2019-02-18 23:33:18.000 049 33807.92 225.07 17121.33 88888.00 2019-02-18 23:33:19.000 049 33807.95 225.06 17121.33 88888.00 2019-02-18 23:33:20.000 049 33808.00 225.08 17121.32 37897.02 2019-02-18 23:33:21.000 049 33808.03 225.05 17121.31 88888.00 2019-02-18 23:33:22.000 049 33808.02 225.01 17121.31 88888.00 2019-02-18 23:33:23.000 049 33808.06 225.02 17121.30 88888.00 2019-02-18 23:33:24.000 049 33808.03 225.02 17121.31 88888.00 2019-02-18 23:33:25.000 049 33808.02 225.03 17121.30 37897.03 2019-02-18 23:33:26.000 049 33808.04 225.06 17121.29 88888.00 2019-02-18 23:33:27.000 049 33808.02 225.08 17121.28 88888.00 2019-02-18 23:33:28.000 049 33808.03 225.06 17121.26 88888.00 2019-02-18 23:33:29.000 049 33808.06 225.07 17121.27 88888.00 2019-02-18 23:33:30.000 049 33808.08 225.04 17121.29 37897.10 2019-02-18 23:33:31.000 049 33808.08 225.00 17121.27 88888.00 2019-02-18 23:33:32.000 049 33808.11 225.04 17121.28 88888.00 2019-02-18 23:33:33.000 049 33808.11 225.08 17121.27 88888.00 2019-02-18 23:33:34.000 049 33808.08 225.04 17121.27 88888.00 2019-02-18 23:33:35.000 049 33808.07 225.01 17121.28 37897.17 2019-02-18 23:33:36.000 049 33808.08 224.99 17121.27 88888.00 2019-02-18 23:33:37.000 049 33808.08 225.04 17121.27 88888.00 2019-02-18 23:33:38.000 049 33808.09 225.06 17121.25 88888.00 2019-02-18 23:33:39.000 049 33808.11 225.02 17121.31 88888.00 2019-02-18 23:33:40.000 049 33808.17 225.01 17121.30 37897.20 2019-02-18 23:33:41.000 049 33808.15 225.01 17121.29 88888.00 2019-02-18 23:33:42.000 049 33808.18 225.07 17121.32 88888.00 2019-02-18 23:33:43.000 049 33808.16 225.10 17121.32 88888.00 2019-02-18 23:33:44.000 049 33808.13 225.08 17121.31 88888.00 2019-02-18 23:33:45.000 049 33808.15 225.08 17121.31 37897.14 2019-02-18 23:33:46.000 049 33808.15 225.06 17121.31 88888.00 2019-02-18 23:33:47.000 049 33808.15 225.09 17121.27 88888.00 2019-02-18 23:33:48.000 049 33808.16 225.13 17121.26 88888.00 2019-02-18 23:33:49.000 049 33808.17 225.10 17121.25 88888.00 2019-02-18 23:33:50.000 049 33808.18 225.09 17121.26 37897.10 2019-02-18 23:33:51.000 049 33808.17 225.09 17121.30 88888.00 2019-02-18 23:33:52.000 049 33808.16 225.09 17121.29 88888.00 2019-02-18 23:33:53.000 049 33808.15 225.14 17121.30 88888.00 2019-02-18 23:33:54.000 049 33808.17 225.14 17121.28 88888.00 2019-02-18 23:33:55.000 049 33808.18 225.09 17121.27 37897.16 2019-02-18 23:33:56.000 049 33808.15 225.14 17121.27 88888.00 2019-02-18 23:33:57.000 049 33808.17 225.12 17121.29 88888.00 2019-02-18 23:33:58.000 049 33808.19 225.18 17121.30 88888.00 2019-02-18 23:33:59.000 049 33808.22 225.16 17121.32 88888.00 2019-02-18 23:34:00.000 049 33808.19 225.12 17121.31 37897.26 2019-02-18 23:34:01.000 049 33808.22 225.11 17121.29 88888.00 2019-02-18 23:34:02.000 049 33808.19 225.13 17121.26 88888.00 2019-02-18 23:34:03.000 049 33808.17 225.12 17121.28 88888.00 2019-02-18 23:34:04.000 049 33808.18 225.10 17121.27 88888.00 2019-02-18 23:34:05.000 049 33808.23 225.10 17121.26 37897.20 2019-02-18 23:34:06.000 049 33808.27 225.08 17121.30 88888.00 2019-02-18 23:34:07.000 049 33808.23 225.10 17121.27 88888.00 2019-02-18 23:34:08.000 049 33808.22 225.08 17121.27 88888.00 2019-02-18 23:34:09.000 049 33808.25 225.08 17121.25 88888.00 2019-02-18 23:34:10.000 049 33808.27 225.10 17121.23 37897.16 2019-02-18 23:34:11.000 049 33808.21 225.07 17121.27 88888.00 2019-02-18 23:34:12.000 049 33808.27 225.10 17121.30 88888.00 2019-02-18 23:34:13.000 049 33808.27 225.09 17121.26 88888.00 2019-02-18 23:34:14.000 049 33808.27 225.06 17121.29 88888.00 2019-02-18 23:34:15.000 049 33808.28 225.08 17121.28 37897.24 2019-02-18 23:34:16.000 049 33808.29 225.05 17121.28 88888.00 2019-02-18 23:34:17.000 049 33808.31 225.05 17121.28 88888.00 2019-02-18 23:34:18.000 049 33808.30 225.09 17121.29 88888.00 2019-02-18 23:34:19.000 049 33808.29 225.08 17121.33 88888.00 2019-02-18 23:34:20.000 049 33808.31 225.07 17121.33 37897.19 2019-02-18 23:34:21.000 049 33808.31 225.07 17121.32 88888.00 2019-02-18 23:34:22.000 049 33808.27 225.08 17121.35 88888.00 2019-02-18 23:34:23.000 049 33808.27 225.10 17121.34 88888.00 2019-02-18 23:34:24.000 049 33808.27 225.09 17121.30 88888.00 2019-02-18 23:34:25.000 049 33808.22 225.08 17121.28 37897.19 2019-02-18 23:34:26.000 049 33808.19 225.16 17121.33 88888.00 2019-02-18 23:34:27.000 049 33808.19 225.13 17121.28 88888.00 2019-02-18 23:34:28.000 049 33808.23 225.13 17121.28 88888.00 2019-02-18 23:34:29.000 049 33808.23 225.14 17121.26 88888.00 2019-02-18 23:34:30.000 049 33808.23 225.12 17121.27 37897.17 2019-02-18 23:34:31.000 049 33808.22 225.11 17121.29 88888.00 2019-02-18 23:34:32.000 049 33808.24 225.11 17121.28 88888.00 2019-02-18 23:34:33.000 049 33808.22 225.14 17121.29 88888.00 2019-02-18 23:34:34.000 049 33808.22 225.16 17121.32 88888.00 2019-02-18 23:34:35.000 049 33808.24 225.17 17121.28 37897.21 2019-02-18 23:34:36.000 049 33808.20 225.17 17121.27 88888.00 2019-02-18 23:34:37.000 049 33808.24 225.17 17121.27 88888.00 2019-02-18 23:34:38.000 049 33808.23 225.16 17121.28 88888.00 2019-02-18 23:34:39.000 049 33808.27 225.13 17121.34 88888.00 2019-02-18 23:34:40.000 049 33808.27 225.12 17121.32 37897.25 2019-02-18 23:34:41.000 049 33808.30 225.11 17121.33 88888.00 2019-02-18 23:34:42.000 049 33808.31 225.09 17121.32 88888.00 2019-02-18 23:34:43.000 049 33808.30 225.11 17121.31 88888.00 2019-02-18 23:34:44.000 049 33808.33 225.15 17121.30 88888.00 2019-02-18 23:34:45.000 049 33808.33 225.14 17121.28 37897.28 2019-02-18 23:34:46.000 049 33808.33 225.14 17121.27 88888.00 2019-02-18 23:34:47.000 049 33808.34 225.16 17121.26 88888.00 2019-02-18 23:34:48.000 049 33808.35 225.19 17121.27 88888.00 2019-02-18 23:34:49.000 049 33808.36 225.17 17121.26 88888.00 2019-02-18 23:34:50.000 049 33808.35 225.16 17121.26 37897.28 2019-02-18 23:34:51.000 049 33808.30 225.14 17121.26 88888.00 2019-02-18 23:34:52.000 049 33808.31 225.07 17121.24 88888.00 2019-02-18 23:34:53.000 049 33808.33 225.10 17121.23 88888.00 2019-02-18 23:34:54.000 049 33808.33 225.14 17121.26 88888.00 2019-02-18 23:34:55.000 049 33808.39 225.17 17121.25 37897.36 2019-02-18 23:34:56.000 049 33808.40 225.19 17121.27 88888.00 2019-02-18 23:34:57.000 049 33808.37 225.18 17121.31 88888.00 2019-02-18 23:34:58.000 049 33808.38 225.13 17121.30 88888.00 2019-02-18 23:34:59.000 049 33808.40 225.16 17121.27 88888.00 2019-02-18 23:35:00.000 049 33808.40 225.18 17121.27 37897.27 2019-02-18 23:35:01.000 049 33808.39 225.23 17121.30 88888.00 2019-02-18 23:35:02.000 049 33808.37 225.24 17121.29 88888.00 2019-02-18 23:35:03.000 049 33808.39 225.18 17121.30 88888.00 2019-02-18 23:35:04.000 049 33808.42 225.18 17121.31 88888.00 2019-02-18 23:35:05.000 049 33808.42 225.19 17121.29 37897.32 2019-02-18 23:35:06.000 049 33808.40 225.19 17121.29 88888.00 2019-02-18 23:35:07.000 049 33808.44 225.23 17121.27 88888.00 2019-02-18 23:35:08.000 049 33808.43 225.19 17121.28 88888.00 2019-02-18 23:35:09.000 049 33808.44 225.20 17121.32 88888.00 2019-02-18 23:35:10.000 049 33808.48 225.20 17121.31 37897.41 2019-02-18 23:35:11.000 049 33808.45 225.21 17121.29 88888.00 2019-02-18 23:35:12.000 049 33808.43 225.18 17121.25 88888.00 2019-02-18 23:35:13.000 049 33808.47 225.19 17121.30 88888.00 2019-02-18 23:35:14.000 049 33808.47 225.19 17121.32 88888.00 2019-02-18 23:35:15.000 049 33808.43 225.18 17121.30 37897.44 2019-02-18 23:35:16.000 049 33808.41 225.18 17121.28 88888.00 2019-02-18 23:35:17.000 049 33808.44 225.19 17121.29 88888.00 2019-02-18 23:35:18.000 049 33808.46 225.25 17121.30 88888.00 2019-02-18 23:35:19.000 049 33808.48 225.25 17121.29 88888.00 2019-02-18 23:35:20.000 049 33808.45 225.21 17121.28 37897.40 2019-02-18 23:35:21.000 049 33808.45 225.21 17121.27 88888.00 2019-02-18 23:35:22.000 049 33808.47 225.23 17121.24 88888.00 2019-02-18 23:35:23.000 049 33808.45 225.22 17121.27 88888.00 2019-02-18 23:35:24.000 049 33808.47 225.20 17121.26 88888.00 2019-02-18 23:35:25.000 049 33808.47 225.24 17121.26 37897.35 2019-02-18 23:35:26.000 049 33808.49 225.23 17121.30 88888.00 2019-02-18 23:35:27.000 049 33808.48 225.19 17121.27 88888.00 2019-02-18 23:35:28.000 049 33808.49 225.24 17121.28 88888.00 2019-02-18 23:35:29.000 049 33808.46 225.22 17121.29 88888.00 2019-02-18 23:35:30.000 049 33808.46 225.24 17121.29 37897.48 2019-02-18 23:35:31.000 049 33808.48 225.25 17121.27 88888.00 2019-02-18 23:35:32.000 049 33808.49 225.24 17121.25 88888.00 2019-02-18 23:35:33.000 049 33808.48 225.19 17121.23 88888.00 2019-02-18 23:35:34.000 049 33808.50 225.22 17121.23 88888.00 2019-02-18 23:35:35.000 049 33808.50 225.26 17121.20 37897.43 2019-02-18 23:35:36.000 049 33808.49 225.27 17121.25 88888.00 2019-02-18 23:35:37.000 049 33808.50 225.25 17121.26 88888.00 2019-02-18 23:35:38.000 049 33808.47 225.25 17121.25 88888.00 2019-02-18 23:35:39.000 049 33808.47 225.24 17121.25 88888.00 2019-02-18 23:35:40.000 049 33808.53 225.26 17121.23 37897.50 2019-02-18 23:35:41.000 049 33808.48 225.26 17121.30 88888.00 2019-02-18 23:35:42.000 049 33808.50 225.23 17121.30 88888.00 2019-02-18 23:35:43.000 049 33808.49 225.22 17121.31 88888.00 2019-02-18 23:35:44.000 049 33808.50 225.22 17121.33 88888.00 2019-02-18 23:35:45.000 049 33808.50 225.23 17121.32 37897.52 2019-02-18 23:35:46.000 049 33808.51 225.22 17121.29 88888.00 2019-02-18 23:35:47.000 049 33808.48 225.20 17121.28 88888.00 2019-02-18 23:35:48.000 049 33808.53 225.19 17121.28 88888.00 2019-02-18 23:35:49.000 049 33808.52 225.21 17121.31 88888.00 2019-02-18 23:35:50.000 049 33808.54 225.20 17121.32 37897.45 2019-02-18 23:35:51.000 049 33808.56 225.20 17121.29 88888.00 2019-02-18 23:35:52.000 049 33808.57 225.22 17121.28 88888.00 2019-02-18 23:35:53.000 049 33808.57 225.29 17121.30 88888.00 2019-02-18 23:35:54.000 049 33808.57 225.34 17121.30 88888.00 2019-02-18 23:35:55.000 049 33808.58 225.32 17121.27 37897.45 2019-02-18 23:35:56.000 049 33808.55 225.29 17121.25 88888.00 2019-02-18 23:35:57.000 049 33808.52 225.23 17121.23 88888.00 2019-02-18 23:35:58.000 049 33808.54 225.23 17121.26 88888.00 2019-02-18 23:35:59.000 049 33808.53 225.25 17121.31 88888.00 2019-02-18 23:36:00.000 049 33808.52 225.30 17121.28 37897.52 2019-02-18 23:36:01.000 049 33808.56 225.32 17121.29 88888.00 2019-02-18 23:36:02.000 049 33808.54 225.30 17121.29 88888.00 2019-02-18 23:36:03.000 049 33808.54 225.30 17121.30 88888.00 2019-02-18 23:36:04.000 049 33808.55 225.29 17121.29 88888.00 2019-02-18 23:36:05.000 049 33808.56 225.26 17121.24 37897.59 2019-02-18 23:36:06.000 049 33808.55 225.25 17121.26 88888.00 2019-02-18 23:36:07.000 049 33808.56 225.28 17121.28 88888.00 2019-02-18 23:36:08.000 049 33808.56 225.33 17121.30 88888.00 2019-02-18 23:36:09.000 049 33808.54 225.29 17121.30 88888.00 2019-02-18 23:36:10.000 049 33808.55 225.30 17121.28 37897.44 2019-02-18 23:36:11.000 049 33808.57 225.30 17121.25 88888.00 2019-02-18 23:36:12.000 049 33808.55 225.26 17121.24 88888.00 2019-02-18 23:36:13.000 049 33808.56 225.31 17121.27 88888.00 2019-02-18 23:36:14.000 049 33808.60 225.30 17121.30 88888.00 2019-02-18 23:36:15.000 049 33808.62 225.27 17121.27 37897.49 2019-02-18 23:36:16.000 049 33808.64 225.35 17121.26 88888.00 2019-02-18 23:36:17.000 049 33808.62 225.33 17121.30 88888.00 2019-02-18 23:36:18.000 049 33808.62 225.34 17121.31 88888.00 2019-02-18 23:36:19.000 049 33808.62 225.32 17121.30 88888.00 2019-02-18 23:36:20.000 049 33808.64 225.31 17121.30 37897.64 2019-02-18 23:36:21.000 049 33808.65 225.31 17121.27 88888.00 2019-02-18 23:36:22.000 049 33808.66 225.35 17121.25 88888.00 2019-02-18 23:36:23.000 049 33808.65 225.35 17121.23 88888.00 2019-02-18 23:36:24.000 049 33808.67 225.35 17121.19 88888.00 2019-02-18 23:36:25.000 049 33808.67 225.34 17121.23 37897.65 2019-02-18 23:36:26.000 049 33808.68 225.34 17121.25 88888.00 2019-02-18 23:36:27.000 049 33808.68 225.32 17121.23 88888.00 2019-02-18 23:36:28.000 049 33808.70 225.33 17121.25 88888.00 2019-02-18 23:36:29.000 049 33808.68 225.34 17121.27 88888.00 2019-02-18 23:36:30.000 049 33808.68 225.35 17121.25 37897.60 2019-02-18 23:36:31.000 049 33808.73 225.37 17121.22 88888.00 2019-02-18 23:36:32.000 049 33808.79 225.40 17121.22 88888.00 2019-02-18 23:36:33.000 049 33808.78 225.34 17121.24 88888.00 2019-02-18 23:36:34.000 049 33808.75 225.35 17121.28 88888.00 2019-02-18 23:36:35.000 049 33808.74 225.34 17121.30 37897.62 2019-02-18 23:36:36.000 049 33808.75 225.35 17121.29 88888.00 2019-02-18 23:36:37.000 049 33808.76 225.33 17121.30 88888.00 2019-02-18 23:36:38.000 049 33808.77 225.38 17121.30 88888.00 2019-02-18 23:36:39.000 049 33808.77 225.38 17121.31 88888.00 2019-02-18 23:36:40.000 049 33808.77 225.35 17121.29 37897.59 2019-02-18 23:36:41.000 049 33808.73 225.32 17121.26 88888.00 2019-02-18 23:36:42.000 049 33808.77 225.32 17121.25 88888.00 2019-02-18 23:36:43.000 049 33808.80 225.36 17121.26 88888.00 2019-02-18 23:36:44.000 049 33808.79 225.45 17121.22 88888.00 2019-02-18 23:36:45.000 049 33808.76 225.43 17121.20 37897.75 2019-02-18 23:36:46.000 049 33808.78 225.39 17121.21 88888.00 2019-02-18 23:36:47.000 049 33808.78 225.40 17121.25 88888.00 2019-02-18 23:36:48.000 049 33808.78 225.43 17121.27 88888.00 2019-02-18 23:36:49.000 049 33808.79 225.41 17121.24 88888.00 2019-02-18 23:36:50.000 049 33808.81 225.44 17121.26 37897.75 2019-02-18 23:36:51.000 049 33808.79 225.42 17121.28 88888.00 2019-02-18 23:36:52.000 049 33808.79 225.41 17121.30 88888.00 2019-02-18 23:36:53.000 049 33808.82 225.44 17121.27 88888.00 2019-02-18 23:36:54.000 049 33808.80 225.43 17121.26 88888.00 2019-02-18 23:36:55.000 049 33808.82 225.47 17121.30 37897.69 2019-02-18 23:36:56.000 049 33808.85 225.44 17121.33 88888.00 2019-02-18 23:36:57.000 049 33808.83 225.43 17121.30 88888.00 2019-02-18 23:36:58.000 049 33808.82 225.45 17121.26 88888.00 2019-02-18 23:36:59.000 049 33808.85 225.43 17121.27 88888.00 2019-02-18 23:37:00.000 049 33808.85 225.41 17121.28 37897.83 2019-02-18 23:37:01.000 049 33808.88 225.42 17121.29 88888.00 2019-02-18 23:37:02.000 049 33808.90 225.43 17121.24 88888.00 2019-02-18 23:37:03.000 049 33808.91 225.44 17121.25 88888.00 2019-02-18 23:37:04.000 049 33808.88 225.43 17121.24 88888.00 2019-02-18 23:37:05.000 049 33808.89 225.46 17121.21 37897.76 2019-02-18 23:37:06.000 049 33808.92 225.45 17121.21 88888.00 2019-02-18 23:37:07.000 049 33808.94 225.44 17121.19 88888.00 2019-02-18 23:37:08.000 049 33808.91 225.43 17121.22 88888.00 2019-02-18 23:37:09.000 049 33808.89 225.41 17121.21 88888.00 2019-02-18 23:37:10.000 049 33808.91 225.43 17121.19 37897.84 2019-02-18 23:37:11.000 049 33808.93 225.38 17121.18 88888.00 2019-02-18 23:37:12.000 049 33808.91 225.38 17121.18 88888.00 2019-02-18 23:37:13.000 049 33808.93 225.40 17121.21 88888.00 2019-02-18 23:37:14.000 049 33808.96 225.41 17121.20 88888.00 2019-02-18 23:37:15.000 049 33808.97 225.42 17121.21 37897.87 2019-02-18 23:37:16.000 049 33808.94 225.39 17121.22 88888.00 2019-02-18 23:37:17.000 049 33808.95 225.39 17121.21 88888.00 2019-02-18 23:37:18.000 049 33808.98 225.42 17121.24 88888.00 2019-02-18 23:37:19.000 049 33808.94 225.42 17121.19 88888.00 2019-02-18 23:37:20.000 049 33808.95 225.47 17121.18 37897.87 2019-02-18 23:37:21.000 049 33808.98 225.49 17121.19 88888.00 2019-02-18 23:37:22.000 049 33808.99 225.48 17121.20 88888.00 2019-02-18 23:37:23.000 049 33809.00 225.50 17121.20 88888.00 2019-02-18 23:37:24.000 049 33808.96 225.47 17121.21 88888.00 2019-02-18 23:37:25.000 049 33808.97 225.47 17121.24 37897.83 2019-02-18 23:37:26.000 049 33808.91 225.46 17121.22 88888.00 2019-02-18 23:37:27.000 049 33808.89 225.45 17121.21 88888.00 2019-02-18 23:37:28.000 049 33808.89 225.49 17121.20 88888.00 2019-02-18 23:37:29.000 049 33808.89 225.50 17121.19 88888.00 2019-02-18 23:37:30.000 049 33808.89 225.47 17121.19 37897.84 2019-02-18 23:37:31.000 049 33808.86 225.46 17121.18 88888.00 2019-02-18 23:37:32.000 049 33808.87 225.48 17121.21 88888.00 2019-02-18 23:37:33.000 049 33808.89 225.47 17121.20 88888.00 2019-02-18 23:37:34.000 049 33808.91 225.46 17121.24 88888.00 2019-02-18 23:37:35.000 049 33808.89 225.46 17121.23 37897.77 2019-02-18 23:37:36.000 049 33808.88 225.50 17121.23 88888.00 2019-02-18 23:37:37.000 049 33808.87 225.51 17121.23 88888.00 2019-02-18 23:37:38.000 049 33808.86 225.52 17121.24 88888.00 2019-02-18 23:37:39.000 049 33808.88 225.52 17121.25 88888.00 2019-02-18 23:37:40.000 049 33808.88 225.48 17121.24 37897.81 2019-02-18 23:37:41.000 049 33808.87 225.46 17121.27 88888.00 2019-02-18 23:37:42.000 049 33808.84 225.48 17121.25 88888.00 2019-02-18 23:37:43.000 049 33808.85 225.52 17121.27 88888.00 2019-02-18 23:37:44.000 049 33808.81 225.51 17121.25 88888.00 2019-02-18 23:37:45.000 049 33808.81 225.51 17121.27 37897.74 2019-02-18 23:37:46.000 049 33808.83 225.53 17121.28 88888.00 2019-02-18 23:37:47.000 049 33808.84 225.51 17121.29 88888.00 2019-02-18 23:37:48.000 049 33808.82 225.53 17121.32 88888.00 2019-02-18 23:37:49.000 049 33808.82 225.55 17121.27 88888.00 2019-02-18 23:37:50.000 049 33808.84 225.55 17121.27 37897.73 2019-02-18 23:37:51.000 049 33808.85 225.52 17121.27 88888.00 2019-02-18 23:37:52.000 049 33808.84 225.52 17121.28 88888.00 2019-02-18 23:37:53.000 049 33808.80 225.57 17121.30 88888.00 2019-02-18 23:37:54.000 049 33808.80 225.59 17121.34 88888.00 2019-02-18 23:37:55.000 049 33808.81 225.57 17121.30 37897.81 2019-02-18 23:37:56.000 049 33808.78 225.52 17121.29 88888.00 2019-02-18 23:37:57.000 049 33808.79 225.53 17121.29 88888.00 2019-02-18 23:37:58.000 049 33808.74 225.53 17121.31 88888.00 2019-02-18 23:37:59.000 049 33808.73 225.54 17121.35 88888.00 2019-02-18 23:38:00.000 049 33808.76 225.52 17121.36 37897.81 2019-02-18 23:38:01.000 049 33808.75 225.49 17121.32 88888.00 2019-02-18 23:38:02.000 049 33808.79 225.48 17121.32 88888.00 2019-02-18 23:38:03.000 049 33808.77 225.53 17121.34 88888.00 2019-02-18 23:38:04.000 049 33808.79 225.55 17121.30 88888.00 2019-02-18 23:38:05.000 049 33808.83 225.56 17121.27 37897.83 2019-02-18 23:38:06.000 049 33808.84 225.58 17121.25 88888.00 2019-02-18 23:38:07.000 049 33808.84 225.60 17121.28 88888.00 2019-02-18 23:38:08.000 049 33808.84 225.59 17121.29 88888.00 2019-02-18 23:38:09.000 049 33808.86 225.58 17121.27 88888.00 2019-02-18 23:38:10.000 049 33808.84 225.60 17121.26 37897.82 2019-02-18 23:38:11.000 049 33808.81 225.65 17121.30 88888.00 2019-02-18 23:38:12.000 049 33808.79 225.66 17121.27 88888.00 2019-02-18 23:38:13.000 049 33808.80 225.66 17121.27 88888.00 2019-02-18 23:38:14.000 049 33808.82 225.65 17121.30 88888.00 2019-02-18 23:38:15.000 049 33808.79 225.64 17121.30 37897.80 2019-02-18 23:38:16.000 049 33808.78 225.65 17121.29 88888.00 2019-02-18 23:38:17.000 049 33808.75 225.57 17121.32 88888.00 2019-02-18 23:38:18.000 049 33808.79 225.57 17121.34 88888.00 2019-02-18 23:38:19.000 049 33808.78 225.60 17121.32 88888.00 2019-02-18 23:38:20.000 049 33808.79 225.64 17121.28 37897.69 2019-02-18 23:38:21.000 049 33808.80 225.61 17121.28 88888.00 2019-02-18 23:38:22.000 049 33808.79 225.62 17121.27 88888.00 2019-02-18 23:38:23.000 049 33808.80 225.63 17121.29 88888.00 2019-02-18 23:38:24.000 049 33808.84 225.65 17121.33 88888.00 2019-02-18 23:38:25.000 049 33808.84 225.64 17121.33 37897.79 2019-02-18 23:38:26.000 049 33808.82 225.62 17121.31 88888.00 2019-02-18 23:38:27.000 049 33808.81 225.62 17121.31 88888.00 2019-02-18 23:38:28.000 049 33808.80 225.61 17121.34 88888.00 2019-02-18 23:38:29.000 049 33808.81 225.59 17121.32 88888.00 2019-02-18 23:38:30.000 049 33808.80 225.60 17121.31 37897.74 2019-02-18 23:38:31.000 049 33808.86 225.62 17121.32 88888.00 2019-02-18 23:38:32.000 049 33808.84 225.62 17121.31 88888.00 2019-02-18 23:38:33.000 049 33808.82 225.63 17121.31 88888.00 2019-02-18 23:38:34.000 049 33808.82 225.60 17121.31 88888.00 2019-02-18 23:38:35.000 049 33808.82 225.61 17121.32 37897.77 2019-02-18 23:38:36.000 049 33808.85 225.62 17121.35 88888.00 2019-02-18 23:38:37.000 049 33808.88 225.63 17121.35 88888.00 2019-02-18 23:38:38.000 049 33808.89 225.65 17121.33 88888.00 2019-02-18 23:38:39.000 049 33808.83 225.64 17121.34 88888.00 2019-02-18 23:38:40.000 049 33808.87 225.66 17121.32 37897.82 2019-02-18 23:38:41.000 049 33808.87 225.64 17121.32 88888.00 2019-02-18 23:38:42.000 049 33808.86 225.63 17121.31 88888.00 2019-02-18 23:38:43.000 049 33808.86 225.63 17121.30 88888.00 2019-02-18 23:38:44.000 049 33808.85 225.59 17121.32 88888.00 2019-02-18 23:38:45.000 049 33808.83 225.60 17121.33 37897.82 2019-02-18 23:38:46.000 049 33808.84 225.62 17121.34 88888.00 2019-02-18 23:38:47.000 049 33808.83 225.61 17121.31 88888.00 2019-02-18 23:38:48.000 049 33808.84 225.63 17121.29 88888.00 2019-02-18 23:38:49.000 049 33808.86 225.61 17121.29 88888.00 2019-02-18 23:38:50.000 049 33808.84 225.56 17121.27 37897.76 2019-02-18 23:38:51.000 049 33808.81 225.58 17121.27 88888.00 2019-02-18 23:38:52.000 049 33808.83 225.62 17121.26 88888.00 2019-02-18 23:38:53.000 049 33808.81 225.65 17121.24 88888.00 2019-02-18 23:38:54.000 049 33808.78 225.65 17121.25 88888.00 2019-02-18 23:38:55.000 049 33808.81 225.61 17121.24 37897.70 2019-02-18 23:38:56.000 049 33808.83 225.62 17121.23 88888.00 2019-02-18 23:38:57.000 049 33808.83 225.61 17121.24 88888.00 2019-02-18 23:38:58.000 049 33808.83 225.58 17121.26 88888.00 2019-02-18 23:38:59.000 049 33808.80 225.59 17121.22 88888.00 2019-02-18 23:39:00.000 049 33808.83 225.60 17121.21 37897.84 2019-02-18 23:39:01.000 049 33808.84 225.61 17121.19 88888.00 2019-02-18 23:39:02.000 049 33808.86 225.65 17121.20 88888.00 2019-02-18 23:39:03.000 049 33808.86 225.68 17121.21 88888.00 2019-02-18 23:39:04.000 049 33808.83 225.67 17121.23 88888.00 2019-02-18 23:39:05.000 049 33808.84 225.67 17121.22 37897.82 2019-02-18 23:39:06.000 049 33808.86 225.65 17121.24 88888.00 2019-02-18 23:39:07.000 049 33808.87 225.67 17121.30 88888.00 2019-02-18 23:39:08.000 049 33808.86 225.68 17121.29 88888.00 2019-02-18 23:39:09.000 049 33808.86 225.65 17121.27 88888.00 2019-02-18 23:39:10.000 049 33808.87 225.64 17121.28 37897.76 2019-02-18 23:39:11.000 049 33808.86 225.63 17121.28 88888.00 2019-02-18 23:39:12.000 049 33808.86 225.66 17121.26 88888.00 2019-02-18 23:39:13.000 049 33808.85 225.65 17121.28 88888.00 2019-02-18 23:39:14.000 049 33808.86 225.67 17121.26 88888.00 2019-02-18 23:39:15.000 049 33808.86 225.67 17121.23 37897.79 2019-02-18 23:39:16.000 049 33808.91 225.65 17121.21 88888.00 2019-02-18 23:39:17.000 049 33808.89 225.63 17121.20 88888.00 2019-02-18 23:39:18.000 049 33808.88 225.62 17121.19 88888.00 2019-02-18 23:39:19.000 049 33808.85 225.61 17121.23 88888.00 2019-02-18 23:39:20.000 049 33808.84 225.60 17121.22 37897.75 2019-02-18 23:39:21.000 049 33808.86 225.59 17121.19 88888.00 2019-02-18 23:39:22.000 049 33808.87 225.63 17121.19 88888.00 2019-02-18 23:39:23.000 049 33808.86 225.60 17121.20 88888.00 2019-02-18 23:39:24.000 049 33808.89 225.60 17121.18 88888.00 2019-02-18 23:39:25.000 049 33808.89 225.64 17121.15 37897.87 2019-02-18 23:39:26.000 049 33808.91 225.66 17121.18 88888.00 2019-02-18 23:39:27.000 049 33808.87 225.64 17121.20 88888.00 2019-02-18 23:39:28.000 049 33808.83 225.63 17121.21 88888.00 2019-02-18 23:39:29.000 049 33808.83 225.62 17121.21 88888.00 2019-02-18 23:39:30.000 049 33808.86 225.60 17121.20 37897.83 2019-02-18 23:39:31.000 049 33808.85 225.60 17121.17 88888.00 2019-02-18 23:39:32.000 049 33808.86 225.58 17121.17 88888.00 2019-02-18 23:39:33.000 049 33808.89 225.59 17121.12 88888.00 2019-02-18 23:39:34.000 049 33808.92 225.61 17121.15 88888.00 2019-02-18 23:39:35.000 049 33808.93 225.60 17121.18 37897.85 2019-02-18 23:39:36.000 049 33808.92 225.58 17121.19 88888.00 2019-02-18 23:39:37.000 049 33808.92 225.57 17121.20 88888.00 2019-02-18 23:39:38.000 049 33808.92 225.59 17121.19 88888.00 2019-02-18 23:39:39.000 049 33808.93 225.59 17121.19 88888.00 2019-02-18 23:39:40.000 049 33808.94 225.62 17121.21 37897.86 2019-02-18 23:39:41.000 049 33808.89 225.62 17121.19 88888.00 2019-02-18 23:39:42.000 049 33808.89 225.63 17121.20 88888.00 2019-02-18 23:39:43.000 049 33808.88 225.63 17121.22 88888.00 2019-02-18 23:39:44.000 049 33808.90 225.63 17121.22 88888.00 2019-02-18 23:39:45.000 049 33808.91 225.62 17121.24 37897.81 2019-02-18 23:39:46.000 049 33808.90 225.62 17121.20 88888.00 2019-02-18 23:39:47.000 049 33808.91 225.64 17121.19 88888.00 2019-02-18 23:39:48.000 049 33808.94 225.66 17121.19 88888.00 2019-02-18 23:39:49.000 049 33808.91 225.65 17121.21 88888.00 2019-02-18 23:39:50.000 049 33808.93 225.67 17121.20 37897.81 2019-02-18 23:39:51.000 049 33808.91 225.64 17121.20 88888.00 2019-02-18 23:39:52.000 049 33808.93 225.67 17121.20 88888.00 2019-02-18 23:39:53.000 049 33808.93 225.70 17121.22 88888.00 2019-02-18 23:39:54.000 049 33808.94 225.69 17121.23 88888.00 2019-02-18 23:39:55.000 049 33808.95 225.70 17121.21 37897.88 2019-02-18 23:39:56.000 049 33808.94 225.69 17121.20 88888.00 2019-02-18 23:39:57.000 049 33808.96 225.69 17121.21 88888.00 2019-02-18 23:39:58.000 049 33808.96 225.67 17121.20 88888.00 2019-02-18 23:39:59.000 049 33808.91 225.69 17121.24 88888.00 2019-02-18 23:40:00.000 049 33808.89 225.68 17121.29 37897.80 2019-02-18 23:40:01.000 049 33808.92 225.71 17121.29 88888.00 2019-02-18 23:40:02.000 049 33808.89 225.70 17121.26 88888.00 2019-02-18 23:40:03.000 049 33808.89 225.68 17121.27 88888.00 2019-02-18 23:40:04.000 049 33808.90 225.72 17121.26 88888.00 2019-02-18 23:40:05.000 049 33808.92 225.73 17121.26 37897.91 2019-02-18 23:40:06.000 049 33808.93 225.78 17121.22 88888.00 2019-02-18 23:40:07.000 049 33808.95 225.79 17121.21 88888.00 2019-02-18 23:40:08.000 049 33808.93 225.72 17121.26 88888.00 2019-02-18 23:40:09.000 049 33808.89 225.73 17121.30 88888.00 2019-02-18 23:40:10.000 049 33808.91 225.77 17121.27 37897.85 2019-02-18 23:40:11.000 049 33808.92 225.76 17121.32 88888.00 2019-02-18 23:40:12.000 049 33808.91 225.75 17121.32 88888.00 2019-02-18 23:40:13.000 049 33808.88 225.74 17121.30 88888.00 2019-02-18 23:40:14.000 049 33808.95 225.75 17121.32 88888.00 2019-02-18 23:40:15.000 049 33808.91 225.81 17121.26 37897.85 2019-02-18 23:40:16.000 049 33808.90 225.80 17121.24 88888.00 2019-02-18 23:40:17.000 049 33808.90 225.78 17121.24 88888.00 2019-02-18 23:40:18.000 049 33808.89 225.79 17121.21 88888.00 2019-02-18 23:40:19.000 049 33808.90 225.78 17121.23 88888.00 2019-02-18 23:40:20.000 049 33808.90 225.79 17121.25 37897.87 2019-02-18 23:40:21.000 049 33808.92 225.80 17121.25 88888.00 2019-02-18 23:40:22.000 049 33808.88 225.76 17121.28 88888.00 2019-02-18 23:40:23.000 049 33808.88 225.78 17121.31 88888.00 2019-02-18 23:40:24.000 049 33808.90 225.73 17121.30 88888.00 2019-02-18 23:40:25.000 049 33808.89 225.71 17121.27 37897.87 2019-02-18 23:40:26.000 049 33808.88 225.72 17121.27 88888.00 2019-02-18 23:40:27.000 049 33808.87 225.75 17121.25 88888.00 2019-02-18 23:40:28.000 049 33808.89 225.79 17121.25 88888.00 2019-02-18 23:40:29.000 049 33808.94 225.79 17121.25 88888.00 2019-02-18 23:40:30.000 049 33808.94 225.79 17121.25 37897.83 2019-02-18 23:40:31.000 049 33808.94 225.81 17121.26 88888.00 2019-02-18 23:40:32.000 049 33808.88 225.83 17121.25 88888.00 2019-02-18 23:40:33.000 049 33808.89 225.83 17121.24 88888.00 2019-02-18 23:40:34.000 049 33808.89 225.83 17121.26 88888.00 2019-02-18 23:40:35.000 049 33808.92 225.81 17121.23 37897.83 2019-02-18 23:40:36.000 049 33808.95 225.78 17121.25 88888.00 2019-02-18 23:40:37.000 049 33808.94 225.79 17121.27 88888.00 2019-02-18 23:40:38.000 049 33808.93 225.78 17121.25 88888.00 2019-02-18 23:40:39.000 049 33808.92 225.78 17121.29 88888.00 2019-02-18 23:40:40.000 049 33808.92 225.81 17121.29 37897.78 2019-02-18 23:40:41.000 049 33808.90 225.81 17121.29 88888.00 2019-02-18 23:40:42.000 049 33808.93 225.83 17121.28 88888.00 2019-02-18 23:40:43.000 049 33808.92 225.85 17121.29 88888.00 2019-02-18 23:40:44.000 049 33808.94 225.84 17121.35 88888.00 2019-02-18 23:40:45.000 049 33808.96 225.82 17121.33 37897.92 2019-02-18 23:40:46.000 049 33808.95 225.79 17121.30 88888.00 2019-02-18 23:40:47.000 049 33808.98 225.82 17121.29 88888.00 2019-02-18 23:40:48.000 049 33808.97 225.80 17121.27 88888.00 2019-02-18 23:40:49.000 049 33808.94 225.80 17121.24 88888.00 2019-02-18 23:40:50.000 049 33808.94 225.81 17121.25 37897.92 2019-02-18 23:40:51.000 049 33808.95 225.87 17121.28 88888.00 2019-02-18 23:40:52.000 049 33808.94 225.88 17121.26 88888.00 2019-02-18 23:40:53.000 049 33808.96 225.86 17121.24 88888.00 2019-02-18 23:40:54.000 049 33808.98 225.80 17121.24 88888.00 2019-02-18 23:40:55.000 049 33808.98 225.74 17121.24 37897.90 2019-02-18 23:40:56.000 049 33808.94 225.77 17121.26 88888.00 2019-02-18 23:40:57.000 049 33808.96 225.77 17121.27 88888.00 2019-02-18 23:40:58.000 049 33809.01 225.79 17121.29 88888.00 2019-02-18 23:40:59.000 049 33808.96 225.80 17121.29 88888.00 2019-02-18 23:41:00.000 049 33808.93 225.81 17121.28 37897.84 2019-02-18 23:41:01.000 049 33808.96 225.85 17121.30 88888.00 2019-02-18 23:41:02.000 049 33808.97 225.86 17121.28 88888.00 2019-02-18 23:41:03.000 049 33808.96 225.82 17121.30 88888.00 2019-02-18 23:41:04.000 049 33808.97 225.81 17121.28 88888.00 2019-02-18 23:41:05.000 049 33808.99 225.78 17121.29 37897.91 2019-02-18 23:41:06.000 049 33808.96 225.81 17121.25 88888.00 2019-02-18 23:41:07.000 049 33808.94 225.79 17121.23 88888.00 2019-02-18 23:41:08.000 049 33808.94 225.78 17121.27 88888.00 2019-02-18 23:41:09.000 049 33808.95 225.80 17121.28 88888.00 2019-02-18 23:41:10.000 049 33808.93 225.78 17121.26 37897.91 2019-02-18 23:41:11.000 049 33808.92 225.74 17121.24 88888.00 2019-02-18 23:41:12.000 049 33808.91 225.78 17121.24 88888.00 2019-02-18 23:41:13.000 049 33808.89 225.82 17121.23 88888.00 2019-02-18 23:41:14.000 049 33808.88 225.78 17121.25 88888.00 2019-02-18 23:41:15.000 049 33808.92 225.83 17121.31 37897.80 2019-02-18 23:41:16.000 049 33808.90 225.90 17121.32 88888.00 2019-02-18 23:41:17.000 049 33808.93 225.86 17121.28 88888.00 2019-02-18 23:41:18.000 049 33808.93 225.82 17121.28 88888.00 2019-02-18 23:41:19.000 049 33808.91 225.85 17121.27 88888.00 2019-02-18 23:41:20.000 049 33808.90 225.86 17121.24 37897.82 2019-02-18 23:41:21.000 049 33808.90 225.84 17121.22 88888.00 2019-02-18 23:41:22.000 049 33808.90 225.85 17121.25 88888.00 2019-02-18 23:41:23.000 049 33808.89 225.84 17121.24 88888.00 2019-02-18 23:41:24.000 049 33808.87 225.82 17121.20 88888.00 2019-02-18 23:41:25.000 049 33808.89 225.87 17121.21 37897.80 2019-02-18 23:41:26.000 049 33808.89 225.88 17121.23 88888.00 2019-02-18 23:41:27.000 049 33808.90 225.88 17121.23 88888.00 2019-02-18 23:41:28.000 049 33808.91 225.91 17121.22 88888.00 2019-02-18 23:41:29.000 049 33808.90 225.87 17121.24 88888.00 2019-02-18 23:41:30.000 049 33808.91 225.87 17121.28 37897.82 2019-02-18 23:41:31.000 049 33808.86 225.86 17121.28 88888.00 2019-02-18 23:41:32.000 049 33808.82 225.82 17121.25 88888.00 2019-02-18 23:41:33.000 049 33808.82 225.81 17121.23 88888.00 2019-02-18 23:41:34.000 049 33808.83 225.83 17121.25 88888.00 2019-02-18 23:41:35.000 049 33808.87 225.88 17121.29 37897.83 2019-02-18 23:41:36.000 049 33808.89 225.85 17121.31 88888.00 2019-02-18 23:41:37.000 049 33808.86 225.87 17121.31 88888.00 2019-02-18 23:41:38.000 049 33808.89 225.89 17121.29 88888.00 2019-02-18 23:41:39.000 049 33808.88 225.88 17121.31 88888.00 2019-02-18 23:41:40.000 049 33808.85 225.84 17121.31 37897.80 2019-02-18 23:41:41.000 049 33808.83 225.85 17121.31 88888.00 2019-02-18 23:41:42.000 049 33808.82 225.89 17121.29 88888.00 2019-02-18 23:41:43.000 049 33808.82 225.88 17121.25 88888.00 2019-02-18 23:41:44.000 049 33808.81 225.87 17121.26 88888.00 2019-02-18 23:41:45.000 049 33808.84 225.89 17121.27 37897.88 2019-02-18 23:41:46.000 049 33808.81 225.90 17121.29 88888.00 2019-02-18 23:41:47.000 049 33808.83 225.90 17121.28 88888.00 2019-02-18 23:41:48.000 049 33808.80 225.90 17121.27 88888.00 2019-02-18 23:41:49.000 049 33808.76 225.91 17121.26 88888.00 2019-02-18 23:41:50.000 049 33808.77 225.91 17121.32 37897.83 2019-02-18 23:41:51.000 049 33808.76 225.93 17121.31 88888.00 2019-02-18 23:41:52.000 049 33808.78 225.91 17121.26 88888.00 2019-02-18 23:41:53.000 049 33808.77 225.89 17121.24 88888.00 2019-02-18 23:41:54.000 049 33808.82 225.87 17121.22 88888.00 2019-02-18 23:41:55.000 049 33808.83 225.88 17121.20 37897.80 2019-02-18 23:41:56.000 049 33808.84 225.89 17121.22 88888.00 2019-02-18 23:41:57.000 049 33808.81 225.89 17121.25 88888.00 2019-02-18 23:41:58.000 049 33808.82 225.92 17121.30 88888.00 2019-02-18 23:41:59.000 049 33808.81 225.94 17121.30 88888.00 2019-02-18 23:42:00.000 049 33808.82 225.90 17121.32 37897.89 2019-02-18 23:42:01.000 049 33808.84 225.88 17121.36 88888.00 2019-02-18 23:42:02.000 049 33808.84 225.91 17121.35 88888.00 2019-02-18 23:42:03.000 049 33808.83 225.89 17121.28 88888.00 2019-02-18 23:42:04.000 049 33808.84 225.87 17121.26 88888.00 2019-02-18 23:42:05.000 049 33808.85 225.88 17121.27 37897.81 2019-02-18 23:42:06.000 049 33808.85 225.86 17121.26 88888.00 2019-02-18 23:42:07.000 049 33808.83 225.86 17121.26 88888.00 2019-02-18 23:42:08.000 049 33808.88 225.89 17121.30 88888.00 2019-02-18 23:42:09.000 049 33808.85 225.84 17121.31 88888.00 2019-02-18 23:42:10.000 049 33808.87 225.86 17121.31 37897.85 2019-02-18 23:42:11.000 049 33808.86 225.86 17121.28 88888.00 2019-02-18 23:42:12.000 049 33808.86 225.88 17121.26 88888.00 2019-02-18 23:42:13.000 049 33808.86 225.86 17121.30 88888.00 2019-02-18 23:42:14.000 049 33808.85 225.86 17121.32 88888.00 2019-02-18 23:42:15.000 049 33808.87 225.89 17121.33 37897.82 2019-02-18 23:42:16.000 049 33808.89 225.93 17121.32 88888.00 2019-02-18 23:42:17.000 049 33808.89 225.94 17121.29 88888.00 2019-02-18 23:42:18.000 049 33808.94 225.92 17121.31 88888.00 2019-02-18 23:42:19.000 049 33808.94 225.94 17121.31 88888.00 2019-02-18 23:42:20.000 049 33808.96 225.92 17121.31 37897.83 2019-02-18 23:42:21.000 049 33808.98 225.91 17121.33 88888.00 2019-02-18 23:42:22.000 049 33808.94 225.88 17121.31 88888.00 2019-02-18 23:42:23.000 049 33808.95 225.90 17121.29 88888.00 2019-02-18 23:42:24.000 049 33808.96 225.91 17121.30 88888.00 2019-02-18 23:42:25.000 049 33808.94 225.88 17121.30 37897.86 2019-02-18 23:42:26.000 049 33808.96 225.90 17121.33 88888.00 2019-02-18 23:42:27.000 049 33808.98 225.97 17121.32 88888.00 2019-02-18 23:42:28.000 049 33808.93 225.92 17121.33 88888.00 2019-02-18 23:42:29.000 049 33808.92 225.90 17121.31 88888.00 2019-02-18 23:42:30.000 049 33808.93 225.89 17121.33 37897.86 2019-02-18 23:42:31.000 049 33808.90 225.90 17121.33 88888.00 2019-02-18 23:42:32.000 049 33808.89 225.92 17121.33 88888.00 2019-02-18 23:42:33.000 049 33808.85 225.89 17121.36 88888.00 2019-02-18 23:42:34.000 049 33808.89 225.86 17121.33 88888.00 2019-02-18 23:42:35.000 049 33808.93 225.87 17121.33 37897.85 2019-02-18 23:42:36.000 049 33808.96 225.89 17121.33 88888.00 2019-02-18 23:42:37.000 049 33808.92 225.87 17121.34 88888.00 2019-02-18 23:42:38.000 049 33808.94 225.88 17121.32 88888.00 2019-02-18 23:42:39.000 049 33808.96 225.91 17121.27 88888.00 2019-02-18 23:42:40.000 049 33808.94 225.92 17121.25 37897.82 2019-02-18 23:42:41.000 049 33808.93 225.91 17121.25 88888.00 2019-02-18 23:42:42.000 049 33808.94 225.90 17121.24 88888.00 2019-02-18 23:42:43.000 049 33808.91 225.92 17121.26 88888.00 2019-02-18 23:42:44.000 049 33808.93 225.97 17121.26 88888.00 2019-02-18 23:42:45.000 049 33808.95 225.98 17121.25 37897.93 2019-02-18 23:42:46.000 049 33808.95 225.93 17121.28 88888.00 2019-02-18 23:42:47.000 049 33808.97 225.92 17121.24 88888.00 2019-02-18 23:42:48.000 049 33808.98 225.87 17121.22 88888.00 2019-02-18 23:42:49.000 049 33808.99 225.86 17121.26 88888.00 2019-02-18 23:42:50.000 049 33808.95 225.86 17121.26 37897.90 2019-02-18 23:42:51.000 049 33808.97 225.88 17121.26 88888.00 2019-02-18 23:42:52.000 049 33808.95 225.88 17121.27 88888.00 2019-02-18 23:42:53.000 049 33808.95 225.88 17121.26 88888.00 2019-02-18 23:42:54.000 049 33808.96 225.87 17121.26 88888.00 2019-02-18 23:42:55.000 049 33808.96 225.86 17121.26 37897.90 2019-02-18 23:42:56.000 049 33808.96 225.89 17121.25 88888.00 2019-02-18 23:42:57.000 049 33808.94 225.88 17121.24 88888.00 2019-02-18 23:42:58.000 049 33808.96 225.85 17121.28 88888.00 2019-02-18 23:42:59.000 049 33808.94 225.88 17121.26 88888.00 2019-02-18 23:43:00.000 049 33808.91 225.92 17121.21 37897.79 2019-02-18 23:43:01.000 049 33808.91 225.93 17121.22 88888.00 2019-02-18 23:43:02.000 049 33808.92 225.93 17121.21 88888.00 2019-02-18 23:43:03.000 049 33808.93 225.89 17121.25 88888.00 2019-02-18 23:43:04.000 049 33808.92 225.87 17121.23 88888.00 2019-02-18 23:43:05.000 049 33808.93 225.86 17121.28 37897.85 2019-02-18 23:43:06.000 049 33808.91 225.87 17121.28 88888.00 2019-02-18 23:43:07.000 049 33808.87 225.87 17121.27 88888.00 2019-02-18 23:43:08.000 049 33808.89 225.91 17121.24 88888.00 2019-02-18 23:43:09.000 049 33808.88 225.91 17121.24 88888.00 2019-02-18 23:43:10.000 049 33808.91 225.91 17121.23 37897.78 2019-02-18 23:43:11.000 049 33808.92 225.92 17121.22 88888.00 2019-02-18 23:43:12.000 049 33808.91 225.90 17121.25 88888.00 2019-02-18 23:43:13.000 049 33808.92 225.86 17121.24 88888.00 2019-02-18 23:43:14.000 049 33808.94 225.86 17121.21 88888.00 2019-02-18 23:43:15.000 049 33808.92 225.83 17121.21 37897.83 2019-02-18 23:43:16.000 049 33808.89 225.84 17121.23 88888.00 2019-02-18 23:43:17.000 049 33808.89 225.85 17121.22 88888.00 2019-02-18 23:43:18.000 049 33808.89 225.84 17121.24 88888.00 2019-02-18 23:43:19.000 049 33808.88 225.88 17121.25 88888.00 2019-02-18 23:43:20.000 049 33808.88 225.90 17121.24 37897.77 2019-02-18 23:43:21.000 049 33808.90 225.91 17121.22 88888.00 2019-02-18 23:43:22.000 049 33808.90 225.88 17121.20 88888.00 2019-02-18 23:43:23.000 049 33808.88 225.84 17121.19 88888.00 2019-02-18 23:43:24.000 049 33808.89 225.85 17121.20 88888.00 2019-02-18 23:43:25.000 049 33808.90 225.87 17121.19 37897.90 2019-02-18 23:43:26.000 049 33808.93 225.89 17121.22 88888.00 2019-02-18 23:43:27.000 049 33808.93 225.89 17121.25 88888.00 2019-02-18 23:43:28.000 049 33808.91 225.91 17121.28 88888.00 2019-02-18 23:43:29.000 049 33808.90 225.84 17121.26 88888.00 2019-02-18 23:43:30.000 049 33808.92 225.82 17121.28 37897.84 2019-02-18 23:43:31.000 049 33808.91 225.83 17121.26 88888.00 2019-02-18 23:43:32.000 049 33808.90 225.78 17121.23 88888.00 2019-02-18 23:43:33.000 049 33808.91 225.78 17121.24 88888.00 2019-02-18 23:43:34.000 049 33808.89 225.81 17121.28 88888.00 2019-02-18 23:43:35.000 049 33808.85 225.85 17121.29 37897.77 2019-02-18 23:43:36.000 049 33808.87 225.84 17121.29 88888.00 2019-02-18 23:43:37.000 049 33808.89 225.86 17121.26 88888.00 2019-02-18 23:43:38.000 049 33808.88 225.85 17121.25 88888.00 2019-02-18 23:43:39.000 049 33808.88 225.85 17121.23 88888.00 2019-02-18 23:43:40.000 049 33808.92 225.83 17121.18 37897.92 2019-02-18 23:43:41.000 049 33808.91 225.79 17121.16 88888.00 2019-02-18 23:43:42.000 049 33808.90 225.81 17121.18 88888.00 2019-02-18 23:43:43.000 049 33808.87 225.83 17121.21 88888.00 2019-02-18 23:43:44.000 049 33808.91 225.88 17121.23 88888.00 2019-02-18 23:43:45.000 049 33808.91 225.86 17121.24 37897.85 2019-02-18 23:43:46.000 049 33808.91 225.88 17121.24 88888.00 2019-02-18 23:43:47.000 049 33808.92 225.89 17121.27 88888.00 2019-02-18 23:43:48.000 049 33808.92 225.87 17121.29 88888.00 2019-02-18 23:43:49.000 049 33808.92 225.87 17121.25 88888.00 2019-02-18 23:43:50.000 049 33808.91 225.88 17121.27 37897.82 2019-02-18 23:43:51.000 049 33808.89 225.87 17121.26 88888.00 2019-02-18 23:43:52.000 049 33808.88 225.87 17121.26 88888.00 2019-02-18 23:43:53.000 049 33808.89 225.87 17121.27 88888.00 2019-02-18 23:43:54.000 049 33808.87 225.88 17121.28 88888.00 2019-02-18 23:43:55.000 049 33808.88 225.87 17121.28 37897.89 2019-02-18 23:43:56.000 049 33808.90 225.87 17121.29 88888.00 2019-02-18 23:43:57.000 049 33808.87 225.89 17121.27 88888.00 2019-02-18 23:43:58.000 049 33808.89 225.89 17121.22 88888.00 2019-02-18 23:43:59.000 049 33808.91 225.88 17121.29 88888.00 2019-02-18 23:44:00.000 049 33808.92 225.86 17121.29 37897.90 2019-02-18 23:44:01.000 049 33808.93 225.88 17121.26 88888.00 2019-02-18 23:44:02.000 049 33808.94 225.91 17121.28 88888.00 2019-02-18 23:44:03.000 049 33808.95 225.96 17121.31 88888.00 2019-02-18 23:44:04.000 049 33808.95 225.94 17121.29 88888.00 2019-02-18 23:44:05.000 049 33808.96 225.90 17121.27 37897.93 2019-02-18 23:44:06.000 049 33808.96 225.93 17121.24 88888.00 2019-02-18 23:44:07.000 049 33808.96 225.97 17121.23 88888.00 2019-02-18 23:44:08.000 049 33808.94 225.96 17121.19 88888.00 2019-02-18 23:44:09.000 049 33808.93 225.93 17121.18 88888.00 2019-02-18 23:44:10.000 049 33808.95 225.92 17121.19 37897.86 2019-02-18 23:44:11.000 049 33808.96 225.88 17121.23 88888.00 2019-02-18 23:44:12.000 049 33808.96 225.89 17121.21 88888.00 2019-02-18 23:44:13.000 049 33808.97 225.94 17121.22 88888.00 2019-02-18 23:44:14.000 049 33808.98 225.95 17121.24 88888.00 2019-02-18 23:44:15.000 049 33808.97 225.97 17121.25 37897.86 2019-02-18 23:44:16.000 049 33808.95 225.93 17121.25 88888.00 2019-02-18 23:44:17.000 049 33808.96 225.94 17121.26 88888.00 2019-02-18 23:44:18.000 049 33808.95 225.94 17121.26 88888.00 2019-02-18 23:44:19.000 049 33808.94 225.94 17121.26 88888.00 2019-02-18 23:44:20.000 049 33808.93 225.94 17121.27 37897.88 2019-02-18 23:44:21.000 049 33808.92 225.91 17121.26 88888.00 2019-02-18 23:44:22.000 049 33808.89 225.90 17121.25 88888.00 2019-02-18 23:44:23.000 049 33808.89 225.94 17121.21 88888.00 2019-02-18 23:44:24.000 049 33808.89 225.99 17121.21 88888.00 2019-02-18 23:44:25.000 049 33808.89 225.98 17121.22 37897.86 2019-02-18 23:44:26.000 049 33808.91 225.97 17121.22 88888.00 2019-02-18 23:44:27.000 049 33808.89 225.95 17121.25 88888.00 2019-02-18 23:44:28.000 049 33808.91 225.94 17121.26 88888.00 2019-02-18 23:44:29.000 049 33808.94 225.95 17121.22 88888.00 2019-02-18 23:44:30.000 049 33808.96 225.95 17121.27 37897.87 2019-02-18 23:44:31.000 049 33808.94 225.97 17121.30 88888.00 2019-02-18 23:44:32.000 049 33808.91 225.93 17121.27 88888.00 2019-02-18 23:44:33.000 049 33808.92 225.93 17121.28 88888.00 2019-02-18 23:44:34.000 049 33808.92 225.96 17121.29 88888.00 2019-02-18 23:44:35.000 049 33808.91 225.99 17121.29 37897.92 2019-02-18 23:44:36.000 049 33808.91 226.00 17121.25 88888.00 2019-02-18 23:44:37.000 049 33808.92 226.00 17121.23 88888.00 2019-02-18 23:44:38.000 049 33808.94 225.95 17121.22 88888.00 2019-02-18 23:44:39.000 049 33808.93 225.96 17121.24 88888.00 2019-02-18 23:44:40.000 049 33808.91 225.90 17121.23 37897.93 2019-02-18 23:44:41.000 049 33808.88 225.95 17121.26 88888.00 2019-02-18 23:44:42.000 049 33808.86 225.93 17121.25 88888.00 2019-02-18 23:44:43.000 049 33808.84 225.95 17121.25 88888.00 2019-02-18 23:44:44.000 049 33808.83 225.95 17121.25 88888.00 2019-02-18 23:44:45.000 049 33808.87 225.94 17121.26 37897.83 2019-02-18 23:44:46.000 049 33808.89 225.93 17121.25 88888.00 2019-02-18 23:44:47.000 049 33808.85 225.93 17121.26 88888.00 2019-02-18 23:44:48.000 049 33808.86 225.97 17121.21 88888.00 2019-02-18 23:44:49.000 049 33808.88 225.95 17121.22 88888.00 2019-02-18 23:44:50.000 049 33808.84 225.95 17121.22 37897.84 2019-02-18 23:44:51.000 049 33808.81 225.93 17121.20 88888.00 2019-02-18 23:44:52.000 049 33808.81 225.92 17121.22 88888.00 2019-02-18 23:44:53.000 049 33808.82 225.99 17121.26 88888.00 2019-02-18 23:44:54.000 049 33808.83 226.01 17121.27 88888.00 2019-02-18 23:44:55.000 049 33808.83 225.99 17121.29 37897.84 2019-02-18 23:44:56.000 049 33808.84 226.00 17121.29 88888.00 2019-02-18 23:44:57.000 049 33808.86 225.98 17121.30 88888.00 2019-02-18 23:44:58.000 049 33808.84 225.99 17121.28 88888.00 2019-02-18 23:44:59.000 049 33808.87 226.01 17121.28 88888.00 2019-02-18 23:45:00.000 049 33808.91 225.97 17121.27 37897.84 2019-02-18 23:45:01.000 049 33808.88 225.94 17121.28 88888.00 2019-02-18 23:45:02.000 049 33808.88 225.94 17121.30 88888.00 2019-02-18 23:45:03.000 049 33808.85 225.97 17121.27 88888.00 2019-02-18 23:45:04.000 049 33808.88 225.94 17121.28 88888.00 2019-02-18 23:45:05.000 049 33808.88 225.92 17121.27 37897.91 2019-02-18 23:45:06.000 049 33808.85 225.94 17121.23 88888.00 2019-02-18 23:45:07.000 049 33808.83 225.96 17121.20 88888.00 2019-02-18 23:45:08.000 049 33808.86 226.01 17121.23 88888.00 2019-02-18 23:45:09.000 049 33808.87 226.03 17121.26 88888.00 2019-02-18 23:45:10.000 049 33808.89 226.05 17121.28 37897.83 2019-02-18 23:45:11.000 049 33808.94 226.03 17121.30 88888.00 2019-02-18 23:45:12.000 049 33808.91 226.04 17121.31 88888.00 2019-02-18 23:45:13.000 049 33808.88 226.05 17121.31 88888.00 2019-02-18 23:45:14.000 049 33808.93 226.04 17121.33 88888.00 2019-02-18 23:45:15.000 049 33808.88 226.06 17121.34 37897.83 2019-02-18 23:45:16.000 049 33808.81 226.04 17121.33 88888.00 2019-02-18 23:45:17.000 049 33808.83 226.03 17121.31 88888.00 2019-02-18 23:45:18.000 049 33808.83 226.04 17121.32 88888.00 2019-02-18 23:45:19.000 049 33808.87 226.00 17121.31 88888.00 2019-02-18 23:45:20.000 049 33808.91 226.01 17121.28 37897.88 2019-02-18 23:45:21.000 049 33808.90 226.02 17121.29 88888.00 2019-02-18 23:45:22.000 049 33808.91 226.06 17121.31 88888.00 2019-02-18 23:45:23.000 049 33808.91 226.07 17121.27 88888.00 2019-02-18 23:45:24.000 049 33808.91 226.06 17121.28 88888.00 2019-02-18 23:45:25.000 049 33808.88 226.04 17121.32 37897.83 2019-02-18 23:45:26.000 049 33808.87 226.06 17121.33 88888.00 2019-02-18 23:45:27.000 049 33808.90 226.10 17121.32 88888.00 2019-02-18 23:45:28.000 049 33808.92 226.14 17121.30 88888.00 2019-02-18 23:45:29.000 049 33808.90 226.09 17121.29 88888.00 2019-02-18 23:45:30.000 049 33808.93 226.10 17121.32 37897.87 2019-02-18 23:45:31.000 049 33808.94 226.09 17121.30 88888.00 2019-02-18 23:45:32.000 049 33808.93 226.05 17121.30 88888.00 2019-02-18 23:45:33.000 049 33808.90 226.00 17121.27 88888.00 2019-02-18 23:45:34.000 049 33808.92 226.00 17121.28 88888.00 2019-02-18 23:45:35.000 049 33808.96 226.02 17121.28 37897.94 2019-02-18 23:45:36.000 049 33808.93 226.03 17121.29 88888.00 2019-02-18 23:45:37.000 049 33808.90 226.01 17121.24 88888.00 2019-02-18 23:45:38.000 049 33808.93 226.01 17121.27 88888.00 2019-02-18 23:45:39.000 049 33808.92 226.01 17121.28 88888.00 2019-02-18 23:45:40.000 049 33808.95 226.06 17121.27 37897.87 2019-02-18 23:45:41.000 049 33808.94 226.07 17121.30 88888.00 2019-02-18 23:45:42.000 049 33808.91 226.10 17121.29 88888.00 2019-02-18 23:45:43.000 049 33808.89 226.07 17121.28 88888.00 2019-02-18 23:45:44.000 049 33808.94 226.08 17121.28 88888.00 2019-02-18 23:45:45.000 049 33808.94 226.06 17121.27 37897.89 2019-02-18 23:45:46.000 049 33808.93 226.06 17121.30 88888.00 2019-02-18 23:45:47.000 049 33808.91 226.07 17121.33 88888.00 2019-02-18 23:45:48.000 049 33808.91 226.08 17121.33 88888.00 2019-02-18 23:45:49.000 049 33808.88 226.10 17121.34 88888.00 2019-02-18 23:45:50.000 049 33808.89 226.10 17121.34 37897.90 2019-02-18 23:45:51.000 049 33808.89 226.10 17121.30 88888.00 2019-02-18 23:45:52.000 049 33808.87 226.08 17121.32 88888.00 2019-02-18 23:45:53.000 049 33808.86 226.07 17121.32 88888.00 2019-02-18 23:45:54.000 049 33808.89 226.12 17121.31 88888.00 2019-02-18 23:45:55.000 049 33808.89 226.10 17121.29 37897.87 2019-02-18 23:45:56.000 049 33808.86 226.13 17121.25 88888.00 2019-02-18 23:45:57.000 049 33808.89 226.13 17121.23 88888.00 2019-02-18 23:45:58.000 049 33808.89 226.11 17121.27 88888.00 2019-02-18 23:45:59.000 049 33808.88 226.14 17121.29 88888.00 2019-02-18 23:46:00.000 049 33808.88 226.14 17121.31 37897.86 2019-02-18 23:46:01.000 049 33808.85 226.08 17121.32 88888.00 2019-02-18 23:46:02.000 049 33808.86 226.08 17121.31 88888.00 2019-02-18 23:46:03.000 049 33808.84 226.09 17121.30 88888.00 2019-02-18 23:46:04.000 049 33808.84 226.11 17121.33 88888.00 2019-02-18 23:46:05.000 049 33808.87 226.08 17121.32 37897.82 2019-02-18 23:46:06.000 049 33808.87 226.11 17121.31 88888.00 2019-02-18 23:46:07.000 049 33808.82 226.12 17121.27 88888.00 2019-02-18 23:46:08.000 049 33808.80 226.13 17121.26 88888.00 2019-02-18 23:46:09.000 049 33808.81 226.11 17121.29 88888.00 2019-02-18 23:46:10.000 049 33808.83 226.14 17121.29 37897.86 2019-02-18 23:46:11.000 049 33808.85 226.12 17121.27 88888.00 2019-02-18 23:46:12.000 049 33808.84 226.14 17121.27 88888.00 2019-02-18 23:46:13.000 049 33808.81 226.13 17121.29 88888.00 2019-02-18 23:46:14.000 049 33808.82 226.16 17121.28 88888.00 2019-02-18 23:46:15.000 049 33808.81 226.16 17121.27 37897.88 2019-02-18 23:46:16.000 049 33808.84 226.14 17121.29 88888.00 2019-02-18 23:46:17.000 049 33808.83 226.16 17121.32 88888.00 2019-02-18 23:46:18.000 049 33808.81 226.17 17121.29 88888.00 2019-02-18 23:46:19.000 049 33808.81 226.14 17121.30 88888.00 2019-02-18 23:46:20.000 049 33808.81 226.12 17121.30 37897.80 2019-02-18 23:46:21.000 049 33808.81 226.11 17121.27 88888.00 2019-02-18 23:46:22.000 049 33808.85 226.14 17121.27 88888.00 2019-02-18 23:46:23.000 049 33808.80 226.15 17121.29 88888.00 2019-02-18 23:46:24.000 049 33808.78 226.13 17121.30 88888.00 2019-02-18 23:46:25.000 049 33808.78 226.12 17121.29 37897.79 2019-02-18 23:46:26.000 049 33808.81 226.15 17121.33 88888.00 2019-02-18 23:46:27.000 049 33808.80 226.19 17121.31 88888.00 2019-02-18 23:46:28.000 049 33808.80 226.17 17121.30 88888.00 2019-02-18 23:46:29.000 049 33808.79 226.17 17121.31 88888.00 2019-02-18 23:46:30.000 049 33808.78 226.15 17121.30 37897.79 2019-02-18 23:46:31.000 049 33808.80 226.16 17121.28 88888.00 2019-02-18 23:46:32.000 049 33808.80 226.22 17121.29 88888.00 2019-02-18 23:46:33.000 049 33808.77 226.20 17121.34 88888.00 2019-02-18 23:46:34.000 049 33808.76 226.17 17121.32 88888.00 2019-02-18 23:46:35.000 049 33808.72 226.12 17121.27 37897.76 2019-02-18 23:46:36.000 049 33808.73 226.15 17121.29 88888.00 2019-02-18 23:46:37.000 049 33808.73 226.14 17121.30 88888.00 2019-02-18 23:46:38.000 049 33808.73 226.13 17121.30 88888.00 2019-02-18 23:46:39.000 049 33808.71 226.17 17121.24 88888.00 2019-02-18 23:46:40.000 049 33808.74 226.18 17121.26 37897.68 2019-02-18 23:46:41.000 049 33808.72 226.18 17121.27 88888.00 2019-02-18 23:46:42.000 049 33808.76 226.17 17121.26 88888.00 2019-02-18 23:46:43.000 049 33808.76 226.16 17121.27 88888.00 2019-02-18 23:46:44.000 049 33808.73 226.17 17121.28 88888.00 2019-02-18 23:46:45.000 049 33808.74 226.15 17121.28 37897.72 2019-02-18 23:46:46.000 049 33808.77 226.16 17121.26 88888.00 2019-02-18 23:46:47.000 049 33808.75 226.18 17121.29 88888.00 2019-02-18 23:46:48.000 049 33808.76 226.19 17121.32 88888.00 2019-02-18 23:46:49.000 049 33808.75 226.22 17121.34 88888.00 2019-02-18 23:46:50.000 049 33808.75 226.19 17121.32 37897.70 2019-02-18 23:46:51.000 049 33808.78 226.15 17121.30 88888.00 2019-02-18 23:46:52.000 049 33808.74 226.11 17121.32 88888.00 2019-02-18 23:46:53.000 049 33808.76 226.14 17121.33 88888.00 2019-02-18 23:46:54.000 049 33808.77 226.14 17121.36 88888.00 2019-02-18 23:46:55.000 049 33808.77 226.15 17121.36 37897.71 2019-02-18 23:46:56.000 049 33808.77 226.18 17121.32 88888.00 2019-02-18 23:46:57.000 049 33808.74 226.19 17121.33 88888.00 2019-02-18 23:46:58.000 049 33808.74 226.21 17121.34 88888.00 2019-02-18 23:46:59.000 049 33808.72 226.19 17121.34 88888.00 2019-02-18 23:47:00.000 049 33808.73 226.17 17121.34 37897.78 2019-02-18 23:47:01.000 049 33808.76 226.17 17121.36 88888.00 2019-02-18 23:47:02.000 049 33808.74 226.18 17121.33 88888.00 2019-02-18 23:47:03.000 049 33808.76 226.16 17121.34 88888.00 2019-02-18 23:47:04.000 049 33808.77 226.20 17121.33 88888.00 2019-02-18 23:47:05.000 049 33808.74 226.18 17121.34 37897.71 2019-02-18 23:47:06.000 049 33808.71 226.17 17121.34 88888.00 2019-02-18 23:47:07.000 049 33808.70 226.13 17121.35 88888.00 2019-02-18 23:47:08.000 049 33808.72 226.12 17121.32 88888.00 2019-02-18 23:47:09.000 049 33808.70 226.10 17121.32 88888.00 2019-02-18 23:47:10.000 049 33808.72 226.15 17121.30 37897.69 2019-02-18 23:47:11.000 049 33808.76 226.21 17121.30 88888.00 2019-02-18 23:47:12.000 049 33808.77 226.17 17121.29 88888.00 2019-02-18 23:47:13.000 049 33808.79 226.16 17121.31 88888.00 2019-02-18 23:47:14.000 049 33808.78 226.17 17121.29 88888.00 2019-02-18 23:47:15.000 049 33808.79 226.18 17121.29 37897.70 2019-02-18 23:47:16.000 049 33808.76 226.15 17121.31 88888.00 2019-02-18 23:47:17.000 049 33808.75 226.15 17121.28 88888.00 2019-02-18 23:47:18.000 049 33808.72 226.21 17121.28 88888.00 2019-02-18 23:47:19.000 049 33808.71 226.17 17121.26 88888.00 2019-02-18 23:47:20.000 049 33808.74 226.19 17121.28 37897.71 2019-02-18 23:47:21.000 049 33808.72 226.19 17121.31 88888.00 2019-02-18 23:47:22.000 049 33808.72 226.18 17121.34 88888.00 2019-02-18 23:47:23.000 049 33808.71 226.20 17121.36 88888.00 2019-02-18 23:47:24.000 049 33808.74 226.16 17121.36 88888.00 2019-02-18 23:47:25.000 049 33808.76 226.17 17121.34 37897.70 2019-02-18 23:47:26.000 049 33808.73 226.18 17121.35 88888.00 2019-02-18 23:47:27.000 049 33808.74 226.17 17121.34 88888.00 2019-02-18 23:47:28.000 049 33808.74 226.21 17121.35 88888.00 2019-02-18 23:47:29.000 049 33808.72 226.24 17121.38 88888.00 2019-02-18 23:47:30.000 049 33808.71 226.20 17121.37 37897.80 2019-02-18 23:47:31.000 049 33808.74 226.20 17121.34 88888.00 2019-02-18 23:47:32.000 049 33808.71 226.16 17121.35 88888.00 2019-02-18 23:47:33.000 049 33808.71 226.19 17121.36 88888.00 2019-02-18 23:47:34.000 049 33808.76 226.22 17121.34 88888.00 2019-02-18 23:47:35.000 049 33808.74 226.21 17121.36 37897.78 2019-02-18 23:47:36.000 049 33808.71 226.19 17121.39 88888.00 2019-02-18 23:47:37.000 049 33808.69 226.16 17121.36 88888.00 2019-02-18 23:47:38.000 049 33808.71 226.15 17121.34 88888.00 2019-02-18 23:47:39.000 049 33808.75 226.20 17121.30 88888.00 2019-02-18 23:47:40.000 049 33808.73 226.21 17121.29 37897.79 2019-02-18 23:47:41.000 049 33808.71 226.17 17121.33 88888.00 2019-02-18 23:47:42.000 049 33808.70 226.20 17121.32 88888.00 2019-02-18 23:47:43.000 049 33808.72 226.25 17121.33 88888.00 2019-02-18 23:47:44.000 049 33808.72 226.23 17121.34 88888.00 2019-02-18 23:47:45.000 049 33808.69 226.19 17121.35 37897.73 2019-02-18 23:47:46.000 049 33808.70 226.21 17121.31 88888.00 2019-02-18 23:47:47.000 049 33808.68 226.22 17121.30 88888.00 2019-02-18 23:47:48.000 049 33808.69 226.24 17121.28 88888.00 2019-02-18 23:47:49.000 049 33808.67 226.21 17121.32 88888.00 2019-02-18 23:47:50.000 049 33808.66 226.24 17121.30 37897.65 2019-02-18 23:47:51.000 049 33808.66 226.24 17121.32 88888.00 2019-02-18 23:47:52.000 049 33808.63 226.28 17121.32 88888.00 2019-02-18 23:47:53.000 049 33808.67 226.28 17121.33 88888.00 2019-02-18 23:47:54.000 049 33808.65 226.24 17121.28 88888.00 2019-02-18 23:47:55.000 049 33808.61 226.20 17121.27 37897.67 2019-02-18 23:47:56.000 049 33808.62 226.25 17121.30 88888.00 2019-02-18 23:47:57.000 049 33808.62 226.27 17121.30 88888.00 2019-02-18 23:47:58.000 049 33808.64 226.27 17121.33 88888.00 2019-02-18 23:47:59.000 049 33808.66 226.25 17121.36 88888.00 2019-02-18 23:48:00.000 049 33808.65 226.24 17121.33 37897.64 2019-02-18 23:48:01.000 049 33808.62 226.25 17121.29 88888.00 2019-02-18 23:48:02.000 049 33808.63 226.23 17121.31 88888.00 2019-02-18 23:48:03.000 049 33808.61 226.20 17121.32 88888.00 2019-02-18 23:48:04.000 049 33808.59 226.20 17121.34 88888.00 2019-02-18 23:48:05.000 049 33808.60 226.22 17121.33 37897.60 2019-02-18 23:48:06.000 049 33808.58 226.21 17121.30 88888.00 2019-02-18 23:48:07.000 049 33808.57 226.22 17121.32 88888.00 2019-02-18 23:48:08.000 049 33808.60 226.26 17121.33 88888.00 2019-02-18 23:48:09.000 049 33808.63 226.27 17121.35 88888.00 2019-02-18 23:48:10.000 049 33808.60 226.27 17121.36 37897.60 2019-02-18 23:48:11.000 049 33808.58 226.28 17121.36 88888.00 2019-02-18 23:48:12.000 049 33808.56 226.28 17121.33 88888.00 2019-02-18 23:48:13.000 049 33808.56 226.27 17121.30 88888.00 2019-02-18 23:48:14.000 049 33808.58 226.32 17121.30 88888.00 2019-02-18 23:48:15.000 049 33808.56 226.33 17121.35 37897.62 2019-02-18 23:48:16.000 049 33808.58 226.30 17121.35 88888.00 2019-02-18 23:48:17.000 049 33808.55 226.32 17121.37 88888.00 2019-02-18 23:48:18.000 049 33808.56 226.33 17121.35 88888.00 2019-02-18 23:48:19.000 049 33808.52 226.33 17121.36 88888.00 2019-02-18 23:48:20.000 049 33808.53 226.30 17121.33 37897.64 2019-02-18 23:48:21.000 049 33808.53 226.28 17121.36 88888.00 2019-02-18 23:48:22.000 049 33808.55 226.25 17121.37 88888.00 2019-02-18 23:48:23.000 049 33808.52 226.25 17121.35 88888.00 2019-02-18 23:48:24.000 049 33808.58 226.26 17121.35 88888.00 2019-02-18 23:48:25.000 049 33808.54 226.28 17121.36 37897.57 2019-02-18 23:48:26.000 049 33808.51 226.29 17121.36 88888.00 2019-02-18 23:48:27.000 049 33808.51 226.27 17121.37 88888.00 2019-02-18 23:48:28.000 049 33808.52 226.27 17121.36 88888.00 2019-02-18 23:48:29.000 049 33808.53 226.31 17121.36 88888.00 2019-02-18 23:48:30.000 049 33808.55 226.31 17121.40 37897.54 2019-02-18 23:48:31.000 049 33808.48 226.32 17121.39 88888.00 2019-02-18 23:48:32.000 049 33808.46 226.32 17121.37 88888.00 2019-02-18 23:48:33.000 049 33808.49 226.33 17121.35 88888.00 2019-02-18 23:48:34.000 049 33808.49 226.29 17121.34 88888.00 2019-02-18 23:48:35.000 049 33808.53 226.33 17121.35 37897.62 2019-02-18 23:48:36.000 049 33808.50 226.29 17121.34 88888.00 2019-02-18 23:48:37.000 049 33808.49 226.28 17121.33 88888.00 2019-02-18 23:48:38.000 049 33808.52 226.31 17121.30 88888.00 2019-02-18 23:48:39.000 049 33808.49 226.31 17121.33 88888.00 2019-02-18 23:48:40.000 049 33808.50 226.31 17121.35 37897.63 2019-02-18 23:48:41.000 049 33808.50 226.29 17121.33 88888.00 2019-02-18 23:48:42.000 049 33808.48 226.31 17121.32 88888.00 2019-02-18 23:48:43.000 049 33808.47 226.32 17121.32 88888.00 2019-02-18 23:48:44.000 049 33808.53 226.33 17121.32 88888.00 2019-02-18 23:48:45.000 049 33808.52 226.32 17121.34 37897.56 2019-02-18 23:48:46.000 049 33808.50 226.29 17121.34 88888.00 2019-02-18 23:48:47.000 049 33808.50 226.34 17121.35 88888.00 2019-02-18 23:48:48.000 049 33808.54 226.35 17121.38 88888.00 2019-02-18 23:48:49.000 049 33808.52 226.34 17121.36 88888.00 2019-02-18 23:48:50.000 049 33808.49 226.35 17121.37 37897.64 2019-02-18 23:48:51.000 049 33808.48 226.34 17121.39 88888.00 2019-02-18 23:48:52.000 049 33808.51 226.30 17121.42 88888.00 2019-02-18 23:48:53.000 049 33808.53 226.34 17121.40 88888.00 2019-02-18 23:48:54.000 049 33808.55 226.33 17121.42 88888.00 2019-02-18 23:48:55.000 049 33808.55 226.31 17121.43 37897.56 2019-02-18 23:48:56.000 049 33808.52 226.31 17121.42 88888.00 2019-02-18 23:48:57.000 049 33808.49 226.33 17121.39 88888.00 2019-02-18 23:48:58.000 049 33808.50 226.32 17121.38 88888.00 2019-02-18 23:48:59.000 049 33808.48 226.31 17121.41 88888.00 2019-02-18 23:49:00.000 049 33808.48 226.34 17121.44 37897.53 2019-02-18 23:49:01.000 049 33808.50 226.36 17121.41 88888.00 2019-02-18 23:49:02.000 049 33808.45 226.36 17121.40 88888.00 2019-02-18 23:49:03.000 049 33808.47 226.37 17121.43 88888.00 2019-02-18 23:49:04.000 049 33808.54 226.29 17121.44 88888.00 2019-02-18 23:49:05.000 049 33808.51 226.33 17121.43 37897.60 2019-02-18 23:49:06.000 049 33808.51 226.34 17121.41 88888.00 2019-02-18 23:49:07.000 049 33808.52 226.32 17121.44 88888.00 2019-02-18 23:49:08.000 049 33808.53 226.34 17121.42 88888.00 2019-02-18 23:49:09.000 049 33808.55 226.37 17121.38 88888.00 2019-02-18 23:49:10.000 049 33808.56 226.36 17121.39 37897.54 2019-02-18 23:49:11.000 049 33808.51 226.36 17121.42 88888.00 2019-02-18 23:49:12.000 049 33808.54 226.36 17121.41 88888.00 2019-02-18 23:49:13.000 049 33808.55 226.36 17121.40 88888.00 2019-02-18 23:49:14.000 049 33808.52 226.34 17121.40 88888.00 2019-02-18 23:49:15.000 049 33808.53 226.33 17121.37 37897.49 2019-02-18 23:49:16.000 049 33808.54 226.33 17121.38 88888.00 2019-02-18 23:49:17.000 049 33808.49 226.35 17121.42 88888.00 2019-02-18 23:49:18.000 049 33808.52 226.31 17121.42 88888.00 2019-02-18 23:49:19.000 049 33808.52 226.30 17121.43 88888.00 2019-02-18 23:49:20.000 049 33808.50 226.34 17121.41 37897.53 2019-02-18 23:49:21.000 049 33808.53 226.40 17121.36 88888.00 2019-02-18 23:49:22.000 049 33808.49 226.35 17121.35 88888.00 2019-02-18 23:49:23.000 049 33808.52 226.32 17121.38 88888.00 2019-02-18 23:49:24.000 049 33808.51 226.31 17121.39 88888.00 2019-02-18 23:49:25.000 049 33808.55 226.34 17121.39 37897.50 2019-02-18 23:49:26.000 049 33808.52 226.36 17121.37 88888.00 2019-02-18 23:49:27.000 049 33808.52 226.36 17121.36 88888.00 2019-02-18 23:49:28.000 049 33808.49 226.34 17121.37 88888.00 2019-02-18 23:49:29.000 049 33808.52 226.36 17121.39 88888.00 2019-02-18 23:49:30.000 049 33808.55 226.37 17121.45 37897.47 2019-02-18 23:49:31.000 049 33808.54 226.38 17121.42 88888.00 2019-02-18 23:49:32.000 049 33808.53 226.41 17121.42 88888.00 2019-02-18 23:49:33.000 049 33808.51 226.44 17121.43 88888.00 2019-02-18 23:49:34.000 049 33808.48 226.44 17121.41 88888.00 2019-02-18 23:49:35.000 049 33808.47 226.43 17121.43 37897.55 2019-02-18 23:49:36.000 049 33808.46 226.42 17121.38 88888.00 2019-02-18 23:49:37.000 049 33808.45 226.44 17121.34 88888.00 2019-02-18 23:49:38.000 049 33808.52 226.44 17121.38 88888.00 2019-02-18 23:49:39.000 049 33808.55 226.42 17121.41 88888.00 2019-02-18 23:49:40.000 049 33808.54 226.42 17121.38 37897.50 2019-02-18 23:49:41.000 049 33808.50 226.40 17121.33 88888.00 2019-02-18 23:49:42.000 049 33808.50 226.46 17121.35 88888.00 2019-02-18 23:49:43.000 049 33808.46 226.41 17121.37 88888.00 2019-02-18 23:49:44.000 049 33808.46 226.40 17121.36 88888.00 2019-02-18 23:49:45.000 049 33808.44 226.44 17121.35 37897.54 2019-02-18 23:49:46.000 049 33808.43 226.44 17121.40 88888.00 2019-02-18 23:49:47.000 049 33808.42 226.49 17121.36 88888.00 2019-02-18 23:49:48.000 049 33808.41 226.48 17121.38 88888.00 2019-02-18 23:49:49.000 049 33808.43 226.51 17121.39 88888.00 2019-02-18 23:49:50.000 049 33808.42 226.48 17121.38 37897.53 2019-02-18 23:49:51.000 049 33808.45 226.46 17121.42 88888.00 2019-02-18 23:49:52.000 049 33808.45 226.48 17121.39 88888.00 2019-02-18 23:49:53.000 049 33808.46 226.50 17121.33 88888.00 2019-02-18 23:49:54.000 049 33808.42 226.50 17121.33 88888.00 2019-02-18 23:49:55.000 049 33808.41 226.44 17121.34 37897.50 2019-02-18 23:49:56.000 049 33808.45 226.46 17121.36 88888.00 2019-02-18 23:49:57.000 049 33808.44 226.49 17121.33 88888.00 2019-02-18 23:49:58.000 049 33808.42 226.51 17121.33 88888.00 2019-02-18 23:49:59.000 049 33808.41 226.54 17121.33 88888.00 2019-02-18 23:50:00.000 049 33808.44 226.57 17121.32 37897.45 2019-02-18 23:50:01.000 049 33808.45 226.54 17121.36 88888.00 2019-02-18 23:50:02.000 049 33808.41 226.55 17121.36 88888.00 2019-02-18 23:50:03.000 049 33808.41 226.56 17121.37 88888.00 2019-02-18 23:50:04.000 049 33808.43 226.56 17121.35 88888.00 2019-02-18 23:50:05.000 049 33808.42 226.53 17121.36 37897.42 2019-02-18 23:50:06.000 049 33808.44 226.50 17121.34 88888.00 2019-02-18 23:50:07.000 049 33808.42 226.54 17121.36 88888.00 2019-02-18 23:50:08.000 049 33808.40 226.52 17121.33 88888.00 2019-02-18 23:50:09.000 049 33808.38 226.51 17121.32 88888.00 2019-02-18 23:50:10.000 049 33808.40 226.52 17121.33 37897.49 2019-02-18 23:50:11.000 049 33808.42 226.54 17121.39 88888.00 2019-02-18 23:50:12.000 049 33808.37 226.54 17121.37 88888.00 2019-02-18 23:50:13.000 049 33808.34 226.52 17121.36 88888.00 2019-02-18 23:50:14.000 049 33808.35 226.51 17121.35 88888.00 2019-02-18 23:50:15.000 049 33808.36 226.55 17121.37 37897.38 2019-02-18 23:50:16.000 049 33808.34 226.56 17121.38 88888.00 2019-02-18 23:50:17.000 049 33808.36 226.54 17121.39 88888.00 2019-02-18 23:50:18.000 049 33808.36 226.57 17121.41 88888.00 2019-02-18 23:50:19.000 049 33808.36 226.52 17121.39 88888.00 2019-02-18 23:50:20.000 049 33808.38 226.56 17121.38 37897.43 2019-02-18 23:50:21.000 049 33808.38 226.62 17121.36 88888.00 2019-02-18 23:50:22.000 049 33808.34 226.57 17121.38 88888.00 2019-02-18 23:50:23.000 049 33808.33 226.61 17121.40 88888.00 2019-02-18 23:50:24.000 049 33808.35 226.58 17121.41 88888.00 2019-02-18 23:50:25.000 049 33808.35 226.61 17121.40 37897.44 2019-02-18 23:50:26.000 049 33808.33 226.59 17121.40 88888.00 2019-02-18 23:50:27.000 049 33808.33 226.58 17121.37 88888.00 2019-02-18 23:50:28.000 049 33808.31 226.55 17121.36 88888.00 2019-02-18 23:50:29.000 049 33808.32 226.58 17121.39 88888.00 2019-02-18 23:50:30.000 049 33808.34 226.59 17121.42 37897.48 2019-02-18 23:50:31.000 049 33808.35 226.57 17121.37 88888.00 2019-02-18 23:50:32.000 049 33808.32 226.59 17121.35 88888.00 2019-02-18 23:50:33.000 049 33808.33 226.58 17121.36 88888.00 2019-02-18 23:50:34.000 049 33808.36 226.56 17121.38 88888.00 2019-02-18 23:50:35.000 049 33808.34 226.55 17121.36 37897.37 2019-02-18 23:50:36.000 049 33808.38 226.56 17121.35 88888.00 2019-02-18 23:50:37.000 049 33808.37 226.52 17121.34 88888.00 2019-02-18 23:50:38.000 049 33808.36 226.53 17121.34 88888.00 2019-02-18 23:50:39.000 049 33808.37 226.52 17121.33 88888.00 2019-02-18 23:50:40.000 049 33808.33 226.56 17121.33 37897.40 2019-02-18 23:50:41.000 049 33808.36 226.53 17121.33 88888.00 2019-02-18 23:50:42.000 049 33808.37 226.54 17121.31 88888.00 2019-02-18 23:50:43.000 049 33808.39 226.53 17121.32 88888.00 2019-02-18 23:50:44.000 049 33808.38 226.52 17121.31 88888.00 2019-02-18 23:50:45.000 049 33808.38 226.52 17121.32 37897.41 2019-02-18 23:50:46.000 049 33808.38 226.54 17121.28 88888.00 2019-02-18 23:50:47.000 049 33808.37 226.55 17121.32 88888.00 2019-02-18 23:50:48.000 049 33808.37 226.59 17121.31 88888.00 2019-02-18 23:50:49.000 049 33808.34 226.60 17121.33 88888.00 2019-02-18 23:50:50.000 049 33808.34 226.58 17121.38 37897.34 2019-02-18 23:50:51.000 049 33808.38 226.56 17121.36 88888.00 2019-02-18 23:50:52.000 049 33808.34 226.57 17121.36 88888.00 2019-02-18 23:50:53.000 049 33808.34 226.57 17121.34 88888.00 2019-02-18 23:50:54.000 049 33808.37 226.57 17121.33 88888.00 2019-02-18 23:50:55.000 049 33808.40 226.57 17121.28 37897.48 2019-02-18 23:50:56.000 049 33808.44 226.58 17121.32 88888.00 2019-02-18 23:50:57.000 049 33808.44 226.59 17121.34 88888.00 2019-02-18 23:50:58.000 049 33808.41 226.57 17121.33 88888.00 2019-02-18 23:50:59.000 049 33808.41 226.57 17121.31 88888.00 2019-02-18 23:51:00.000 049 33808.41 226.58 17121.36 37897.44 2019-02-18 23:51:01.000 049 33808.39 226.54 17121.34 88888.00 2019-02-18 23:51:02.000 049 33808.40 226.59 17121.36 88888.00 2019-02-18 23:51:03.000 049 33808.39 226.59 17121.34 88888.00 2019-02-18 23:51:04.000 049 33808.44 226.58 17121.33 88888.00 2019-02-18 23:51:05.000 049 33808.42 226.56 17121.30 37897.38 2019-02-18 23:51:06.000 049 33808.43 226.60 17121.31 88888.00 2019-02-18 23:51:07.000 049 33808.44 226.56 17121.30 88888.00 2019-02-18 23:51:08.000 049 33808.42 226.55 17121.33 88888.00 2019-02-18 23:51:09.000 049 33808.42 226.55 17121.32 88888.00 2019-02-18 23:51:10.000 049 33808.42 226.59 17121.36 37897.42 2019-02-18 23:51:11.000 049 33808.42 226.60 17121.35 88888.00 2019-02-18 23:51:12.000 049 33808.39 226.63 17121.34 88888.00 2019-02-18 23:51:13.000 049 33808.37 226.63 17121.32 88888.00 2019-02-18 23:51:14.000 049 33808.39 226.63 17121.35 88888.00 2019-02-18 23:51:15.000 049 33808.43 226.65 17121.35 37897.39 2019-02-18 23:51:16.000 049 33808.44 226.64 17121.35 88888.00 2019-02-18 23:51:17.000 049 33808.40 226.60 17121.34 88888.00 2019-02-18 23:51:18.000 049 33808.39 226.61 17121.38 88888.00 2019-02-18 23:51:19.000 049 33808.37 226.65 17121.33 88888.00 2019-02-18 23:51:20.000 049 33808.38 226.65 17121.33 37897.47 2019-02-18 23:51:21.000 049 33808.39 226.65 17121.35 88888.00 2019-02-18 23:51:22.000 049 33808.36 226.64 17121.35 88888.00 2019-02-18 23:51:23.000 049 33808.35 226.63 17121.36 88888.00 2019-02-18 23:51:24.000 049 33808.33 226.65 17121.38 88888.00 2019-02-18 23:51:25.000 049 33808.32 226.61 17121.37 37897.40 2019-02-18 23:51:26.000 049 33808.28 226.59 17121.33 88888.00 2019-02-18 23:51:27.000 049 33808.29 226.54 17121.31 88888.00 2019-02-18 23:51:28.000 049 33808.31 226.53 17121.30 88888.00 2019-02-18 23:51:29.000 049 33808.33 226.54 17121.30 88888.00 2019-02-18 23:51:30.000 049 33808.30 226.59 17121.32 37897.38 2019-02-18 23:51:31.000 049 33808.30 226.62 17121.31 88888.00 2019-02-18 23:51:32.000 049 33808.29 226.57 17121.32 88888.00 2019-02-18 23:51:33.000 049 33808.26 226.60 17121.36 88888.00 2019-02-18 23:51:34.000 049 33808.29 226.60 17121.36 88888.00 2019-02-18 23:51:35.000 049 33808.32 226.59 17121.36 37897.31 2019-02-18 23:51:36.000 049 33808.32 226.54 17121.39 88888.00 2019-02-18 23:51:37.000 049 33808.30 226.58 17121.40 88888.00 2019-02-18 23:51:38.000 049 33808.34 226.67 17121.37 88888.00 2019-02-18 23:51:39.000 049 33808.33 226.70 17121.37 88888.00 2019-02-18 23:51:40.000 049 33808.32 226.66 17121.36 37897.32 2019-02-18 23:51:41.000 049 33808.33 226.67 17121.41 88888.00 2019-02-18 23:51:42.000 049 33808.36 226.68 17121.42 88888.00 2019-02-18 23:51:43.000 049 33808.32 226.68 17121.38 88888.00 2019-02-18 23:51:44.000 049 33808.33 226.65 17121.36 88888.00 2019-02-18 23:51:45.000 049 33808.32 226.62 17121.36 37897.32 2019-02-18 23:51:46.000 049 33808.35 226.64 17121.37 88888.00 2019-02-18 23:51:47.000 049 33808.34 226.65 17121.39 88888.00 2019-02-18 23:51:48.000 049 33808.37 226.69 17121.38 88888.00 2019-02-18 23:51:49.000 049 33808.35 226.65 17121.39 88888.00 2019-02-18 23:51:50.000 049 33808.35 226.69 17121.38 37897.35 2019-02-18 23:51:51.000 049 33808.37 226.67 17121.40 88888.00 2019-02-18 23:51:52.000 049 33808.41 226.70 17121.36 88888.00 2019-02-18 23:51:53.000 049 33808.35 226.69 17121.32 88888.00 2019-02-18 23:51:54.000 049 33808.33 226.67 17121.38 88888.00 2019-02-18 23:51:55.000 049 33808.34 226.67 17121.40 37897.31 2019-02-18 23:51:56.000 049 33808.32 226.65 17121.38 88888.00 2019-02-18 23:51:57.000 049 33808.31 226.65 17121.38 88888.00 2019-02-18 23:51:58.000 049 33808.36 226.69 17121.39 88888.00 2019-02-18 23:51:59.000 049 33808.35 226.70 17121.38 88888.00 2019-02-18 23:52:00.000 049 33808.34 226.68 17121.38 37897.37 2019-02-18 23:52:01.000 049 33808.35 226.67 17121.39 88888.00 2019-02-18 23:52:02.000 049 33808.35 226.70 17121.36 88888.00 2019-02-18 23:52:03.000 049 33808.35 226.75 17121.36 88888.00 2019-02-18 23:52:04.000 049 33808.32 226.72 17121.40 88888.00 2019-02-18 23:52:05.000 049 33808.32 226.71 17121.42 37897.30 2019-02-18 23:52:06.000 049 33808.33 226.69 17121.43 88888.00 2019-02-18 23:52:07.000 049 33808.32 226.70 17121.42 88888.00 2019-02-18 23:52:08.000 049 33808.32 226.71 17121.43 88888.00 2019-02-18 23:52:09.000 049 33808.32 226.68 17121.43 88888.00 2019-02-18 23:52:10.000 049 33808.33 226.67 17121.46 37897.37 2019-02-18 23:52:11.000 049 33808.33 226.64 17121.45 88888.00 2019-02-18 23:52:12.000 049 33808.30 226.67 17121.44 88888.00 2019-02-18 23:52:13.000 049 33808.32 226.71 17121.45 88888.00 2019-02-18 23:52:14.000 049 33808.33 226.69 17121.45 88888.00 2019-02-18 23:52:15.000 049 33808.34 226.66 17121.41 37897.25 2019-02-18 23:52:16.000 049 33808.34 226.67 17121.38 88888.00 2019-02-18 23:52:17.000 049 33808.34 226.70 17121.42 88888.00 2019-02-18 23:52:18.000 049 33808.36 226.70 17121.44 88888.00 2019-02-18 23:52:19.000 049 33808.37 226.70 17121.42 88888.00 2019-02-18 23:52:20.000 049 33808.36 226.72 17121.39 37897.35 2019-02-18 23:52:21.000 049 33808.34 226.74 17121.39 88888.00 2019-02-18 23:52:22.000 049 33808.38 226.71 17121.39 88888.00 2019-02-18 23:52:23.000 049 33808.38 226.70 17121.39 88888.00 2019-02-18 23:52:24.000 049 33808.34 226.76 17121.37 88888.00 2019-02-18 23:52:25.000 049 33808.35 226.78 17121.36 37897.28 2019-02-18 23:52:26.000 049 33808.36 226.80 17121.37 88888.00 2019-02-18 23:52:27.000 049 33808.37 226.80 17121.40 88888.00 2019-02-18 23:52:28.000 049 33808.37 226.75 17121.39 88888.00 2019-02-18 23:52:29.000 049 33808.37 226.71 17121.37 88888.00 2019-02-18 23:52:30.000 049 33808.36 226.72 17121.38 37897.29 2019-02-18 23:52:31.000 049 33808.32 226.69 17121.37 88888.00 2019-02-18 23:52:32.000 049 33808.37 226.71 17121.34 88888.00 2019-02-18 23:52:33.000 049 33808.32 226.70 17121.33 88888.00 2019-02-18 23:52:34.000 049 33808.30 226.70 17121.34 88888.00 2019-02-18 23:52:35.000 049 33808.33 226.72 17121.34 37897.34 2019-02-18 23:52:36.000 049 33808.34 226.70 17121.38 88888.00 2019-02-18 23:52:37.000 049 33808.36 226.72 17121.38 88888.00 2019-02-18 23:52:38.000 049 33808.35 226.75 17121.36 88888.00 2019-02-18 23:52:39.000 049 33808.32 226.74 17121.38 88888.00 2019-02-18 23:52:40.000 049 33808.31 226.76 17121.38 37897.27 2019-02-18 23:52:41.000 049 33808.30 226.73 17121.38 88888.00 2019-02-18 23:52:42.000 049 33808.30 226.76 17121.34 88888.00 2019-02-18 23:52:43.000 049 33808.25 226.75 17121.31 88888.00 2019-02-18 23:52:44.000 049 33808.28 226.73 17121.32 88888.00 2019-02-18 23:52:45.000 049 33808.29 226.73 17121.34 37897.32 2019-02-18 23:52:46.000 049 33808.27 226.69 17121.33 88888.00 2019-02-18 23:52:47.000 049 33808.28 226.74 17121.34 88888.00 2019-02-18 23:52:48.000 049 33808.25 226.75 17121.36 88888.00 2019-02-18 23:52:49.000 049 33808.27 226.76 17121.32 88888.00 2019-02-18 23:52:50.000 049 33808.25 226.72 17121.30 37897.27 2019-02-18 23:52:51.000 049 33808.26 226.73 17121.32 88888.00 2019-02-18 23:52:52.000 049 33808.23 226.71 17121.33 88888.00 2019-02-18 23:52:53.000 049 33808.25 226.69 17121.35 88888.00 2019-02-18 23:52:54.000 049 33808.27 226.72 17121.39 88888.00 2019-02-18 23:52:55.000 049 33808.24 226.72 17121.40 37897.34 2019-02-18 23:52:56.000 049 33808.25 226.70 17121.42 88888.00 2019-02-18 23:52:57.000 049 33808.29 226.67 17121.40 88888.00 2019-02-18 23:52:58.000 049 33808.29 226.69 17121.37 88888.00 2019-02-18 23:52:59.000 049 33808.27 226.69 17121.36 88888.00 2019-02-18 23:53:00.000 049 33808.25 226.70 17121.39 37897.26 2019-02-18 23:53:01.000 049 33808.24 226.68 17121.39 88888.00 2019-02-18 23:53:02.000 049 33808.22 226.68 17121.35 88888.00 2019-02-18 23:53:03.000 049 33808.20 226.68 17121.36 88888.00 2019-02-18 23:53:04.000 049 33808.26 226.66 17121.35 88888.00 2019-02-18 23:53:05.000 049 33808.26 226.63 17121.31 37897.37 2019-02-18 23:53:06.000 049 33808.23 226.70 17121.34 88888.00 2019-02-18 23:53:07.000 049 33808.22 226.72 17121.34 88888.00 2019-02-18 23:53:08.000 049 33808.17 226.70 17121.33 88888.00 2019-02-18 23:53:09.000 049 33808.18 226.72 17121.32 88888.00 2019-02-18 23:53:10.000 049 33808.20 226.72 17121.32 37897.33 2019-02-18 23:53:11.000 049 33808.22 226.65 17121.31 88888.00 2019-02-18 23:53:12.000 049 33808.24 226.74 17121.36 88888.00 2019-02-18 23:53:13.000 049 33808.23 226.73 17121.31 88888.00 2019-02-18 23:53:14.000 049 33808.23 226.72 17121.25 88888.00 2019-02-18 23:53:15.000 049 33808.23 226.72 17121.30 37897.28 2019-02-18 23:53:16.000 049 33808.23 226.72 17121.29 88888.00 2019-02-18 23:53:17.000 049 33808.22 226.73 17121.27 88888.00 2019-02-18 23:53:18.000 049 33808.23 226.75 17121.33 88888.00 2019-02-18 23:53:19.000 049 33808.22 226.75 17121.36 88888.00 2019-02-18 23:53:20.000 049 33808.20 226.75 17121.37 37897.26 2019-02-18 23:53:21.000 049 33808.21 226.78 17121.35 88888.00 2019-02-18 23:53:22.000 049 33808.21 226.76 17121.31 88888.00 2019-02-18 23:53:23.000 049 33808.23 226.74 17121.32 88888.00 2019-02-18 23:53:24.000 049 33808.23 226.80 17121.36 88888.00 2019-02-18 23:53:25.000 049 33808.22 226.78 17121.34 37897.32 2019-02-18 23:53:26.000 049 33808.22 226.75 17121.37 88888.00 2019-02-18 23:53:27.000 049 33808.21 226.73 17121.37 88888.00 2019-02-18 23:53:28.000 049 33808.20 226.73 17121.35 88888.00 2019-02-18 23:53:29.000 049 33808.20 226.75 17121.37 88888.00 2019-02-18 23:53:30.000 049 33808.23 226.77 17121.34 37897.35 2019-02-18 23:53:31.000 049 33808.22 226.77 17121.33 88888.00 2019-02-18 23:53:32.000 049 33808.19 226.76 17121.31 88888.00 2019-02-18 23:53:33.000 049 33808.21 226.77 17121.36 88888.00 2019-02-18 23:53:34.000 049 33808.20 226.76 17121.39 88888.00 2019-02-18 23:53:35.000 049 33808.18 226.75 17121.39 37897.36 2019-02-18 23:53:36.000 049 33808.20 226.77 17121.40 88888.00 2019-02-18 23:53:37.000 049 33808.17 226.79 17121.37 88888.00 2019-02-18 23:53:38.000 049 33808.18 226.80 17121.36 88888.00 2019-02-18 23:53:39.000 049 33808.17 226.81 17121.37 88888.00 2019-02-18 23:53:40.000 049 33808.17 226.83 17121.39 37897.24 2019-02-18 23:53:41.000 049 33808.15 226.77 17121.39 88888.00 2019-02-18 23:53:42.000 049 33808.13 226.77 17121.36 88888.00 2019-02-18 23:53:43.000 049 33808.12 226.76 17121.40 88888.00 2019-02-18 23:53:44.000 049 33808.15 226.77 17121.43 88888.00 2019-02-18 23:53:45.000 049 33808.16 226.78 17121.43 37897.25 2019-02-18 23:53:46.000 049 33808.18 226.75 17121.42 88888.00 2019-02-18 23:53:47.000 049 33808.15 226.71 17121.39 88888.00 2019-02-18 23:53:48.000 049 33808.17 226.72 17121.35 88888.00 2019-02-18 23:53:49.000 049 33808.18 226.70 17121.34 88888.00 2019-02-18 23:53:50.000 049 33808.19 226.74 17121.36 37897.19 2019-02-18 23:53:51.000 049 33808.18 226.79 17121.36 88888.00 2019-02-18 23:53:52.000 049 33808.16 226.77 17121.37 88888.00 2019-02-18 23:53:53.000 049 33808.16 226.78 17121.41 88888.00 2019-02-18 23:53:54.000 049 33808.16 226.81 17121.43 88888.00 2019-02-18 23:53:55.000 049 33808.16 226.78 17121.39 37897.23 2019-02-18 23:53:56.000 049 33808.19 226.82 17121.37 88888.00 2019-02-18 23:53:57.000 049 33808.23 226.81 17121.40 88888.00 2019-02-18 23:53:58.000 049 33808.21 226.81 17121.42 88888.00 2019-02-18 23:53:59.000 049 33808.21 226.74 17121.38 88888.00 2019-02-18 23:54:00.000 049 33808.21 226.75 17121.34 37897.26 2019-02-18 23:54:01.000 049 33808.22 226.77 17121.39 88888.00 2019-02-18 23:54:02.000 049 33808.22 226.77 17121.38 88888.00 2019-02-18 23:54:03.000 049 33808.21 226.77 17121.40 88888.00 2019-02-18 23:54:04.000 049 33808.17 226.77 17121.40 88888.00 2019-02-18 23:54:05.000 049 33808.19 226.80 17121.43 37897.21 2019-02-18 23:54:06.000 049 33808.23 226.82 17121.41 88888.00 2019-02-18 23:54:07.000 049 33808.24 226.79 17121.39 88888.00 2019-02-18 23:54:08.000 049 33808.21 226.77 17121.40 88888.00 2019-02-18 23:54:09.000 049 33808.20 226.76 17121.39 88888.00 2019-02-18 23:54:10.000 049 33808.21 226.75 17121.39 37897.19 2019-02-18 23:54:11.000 049 33808.18 226.74 17121.35 88888.00 2019-02-18 23:54:12.000 049 33808.18 226.73 17121.39 88888.00 2019-02-18 23:54:13.000 049 33808.17 226.73 17121.38 88888.00 2019-02-18 23:54:14.000 049 33808.19 226.75 17121.39 88888.00 2019-02-18 23:54:15.000 049 33808.22 226.74 17121.39 37897.26 2019-02-18 23:54:16.000 049 33808.22 226.74 17121.39 88888.00 2019-02-18 23:54:17.000 049 33808.22 226.74 17121.37 88888.00 2019-02-18 23:54:18.000 049 33808.21 226.72 17121.40 88888.00 2019-02-18 23:54:19.000 049 33808.24 226.73 17121.37 88888.00 2019-02-18 23:54:20.000 049 33808.24 226.71 17121.38 37897.20 2019-02-18 23:54:21.000 049 33808.25 226.75 17121.38 88888.00 2019-02-18 23:54:22.000 049 33808.23 226.76 17121.40 88888.00 2019-02-18 23:54:23.000 049 33808.22 226.75 17121.42 88888.00 2019-02-18 23:54:24.000 049 33808.22 226.75 17121.40 88888.00 2019-02-18 23:54:25.000 049 33808.18 226.78 17121.39 37897.23 2019-02-18 23:54:26.000 049 33808.19 226.76 17121.44 88888.00 2019-02-18 23:54:27.000 049 33808.16 226.78 17121.45 88888.00 2019-02-18 23:54:28.000 049 33808.15 226.79 17121.44 88888.00 2019-02-18 23:54:29.000 049 33808.18 226.78 17121.42 88888.00 2019-02-18 23:54:30.000 049 33808.21 226.76 17121.44 37897.28 2019-02-18 23:54:31.000 049 33808.22 226.71 17121.45 88888.00 2019-02-18 23:54:32.000 049 33808.21 226.72 17121.44 88888.00 2019-02-18 23:54:33.000 049 33808.20 226.71 17121.44 88888.00 2019-02-18 23:54:34.000 049 33808.20 226.70 17121.45 88888.00 2019-02-18 23:54:35.000 049 33808.23 226.68 17121.40 37897.27 2019-02-18 23:54:36.000 049 33808.24 226.70 17121.42 88888.00 2019-02-18 23:54:37.000 049 33808.22 226.68 17121.43 88888.00 2019-02-18 23:54:38.000 049 33808.18 226.66 17121.43 88888.00 2019-02-18 23:54:39.000 049 33808.19 226.65 17121.42 88888.00 2019-02-18 23:54:40.000 049 33808.23 226.63 17121.42 37897.24 2019-02-18 23:54:41.000 049 33808.23 226.67 17121.43 88888.00 2019-02-18 23:54:42.000 049 33808.20 226.67 17121.43 88888.00 2019-02-18 23:54:43.000 049 33808.21 226.66 17121.38 88888.00 2019-02-18 23:54:44.000 049 33808.23 226.62 17121.39 88888.00 2019-02-18 23:54:45.000 049 33808.24 226.62 17121.40 37897.19 2019-02-18 23:54:46.000 049 33808.22 226.62 17121.40 88888.00 2019-02-18 23:54:47.000 049 33808.25 226.63 17121.42 88888.00 2019-02-18 23:54:48.000 049 33808.27 226.65 17121.40 88888.00 2019-02-18 23:54:49.000 049 33808.27 226.66 17121.41 88888.00 2019-02-18 23:54:50.000 049 33808.23 226.64 17121.46 37897.23 2019-02-18 23:54:51.000 049 33808.22 226.63 17121.40 88888.00 2019-02-18 23:54:52.000 049 33808.24 226.65 17121.35 88888.00 2019-02-18 23:54:53.000 049 33808.23 226.66 17121.39 88888.00 2019-02-18 23:54:54.000 049 33808.25 226.68 17121.40 88888.00 2019-02-18 23:54:55.000 049 33808.23 226.68 17121.39 37897.30 2019-02-18 23:54:56.000 049 33808.23 226.65 17121.40 88888.00 2019-02-18 23:54:57.000 049 33808.18 226.67 17121.40 88888.00 2019-02-18 23:54:58.000 049 33808.20 226.65 17121.41 88888.00 2019-02-18 23:54:59.000 049 33808.18 226.63 17121.44 88888.00 2019-02-18 23:55:00.000 049 33808.20 226.60 17121.46 37897.30 2019-02-18 23:55:01.000 049 33808.17 226.58 17121.43 88888.00 2019-02-18 23:55:02.000 049 33808.19 226.61 17121.42 88888.00 2019-02-18 23:55:03.000 049 33808.18 226.65 17121.46 88888.00 2019-02-18 23:55:04.000 049 33808.18 226.64 17121.50 88888.00 2019-02-18 23:55:05.000 049 33808.17 226.60 17121.49 37897.30 2019-02-18 23:55:06.000 049 33808.16 226.59 17121.47 88888.00 2019-02-18 23:55:07.000 049 33808.16 226.60 17121.43 88888.00 2019-02-18 23:55:08.000 049 33808.18 226.60 17121.47 88888.00 2019-02-18 23:55:09.000 049 33808.16 226.61 17121.44 88888.00 2019-02-18 23:55:10.000 049 33808.15 226.54 17121.41 37897.18 2019-02-18 23:55:11.000 049 33808.12 226.51 17121.42 88888.00 2019-02-18 23:55:12.000 049 33808.10 226.55 17121.41 88888.00 2019-02-18 23:55:13.000 049 33808.11 226.59 17121.44 88888.00 2019-02-18 23:55:14.000 049 33808.10 226.61 17121.44 88888.00 2019-02-18 23:55:15.000 049 33808.09 226.59 17121.44 37897.09 2019-02-18 23:55:16.000 049 33808.08 226.61 17121.42 88888.00 2019-02-18 23:55:17.000 049 33808.09 226.59 17121.42 88888.00 2019-02-18 23:55:18.000 049 33808.06 226.59 17121.46 88888.00 2019-02-18 23:55:19.000 049 33808.05 226.57 17121.44 88888.00 2019-02-18 23:55:20.000 049 33808.02 226.55 17121.40 37897.17 2019-02-18 23:55:21.000 049 33808.07 226.58 17121.39 88888.00 2019-02-18 23:55:22.000 049 33808.07 226.60 17121.39 88888.00 2019-02-18 23:55:23.000 049 33808.07 226.58 17121.43 88888.00 2019-02-18 23:55:24.000 049 33808.07 226.61 17121.44 88888.00 2019-02-18 23:55:25.000 049 33808.07 226.64 17121.44 37897.18 2019-02-18 23:55:26.000 049 33808.10 226.65 17121.46 88888.00 2019-02-18 23:55:27.000 049 33808.10 226.59 17121.43 88888.00 2019-02-18 23:55:28.000 049 33808.15 226.57 17121.42 88888.00 2019-02-18 23:55:29.000 049 33808.15 226.64 17121.42 88888.00 2019-02-18 23:55:30.000 049 33808.14 226.63 17121.41 37897.13 2019-02-18 23:55:31.000 049 33808.13 226.60 17121.42 88888.00 2019-02-18 23:55:32.000 049 33808.13 226.59 17121.41 88888.00 2019-02-18 23:55:33.000 049 33808.13 226.63 17121.41 88888.00 2019-02-18 23:55:34.000 049 33808.18 226.62 17121.40 88888.00 2019-02-18 23:55:35.000 049 33808.14 226.57 17121.41 37897.14 2019-02-18 23:55:36.000 049 33808.14 226.60 17121.43 88888.00 2019-02-18 23:55:37.000 049 33808.14 226.59 17121.42 88888.00 2019-02-18 23:55:38.000 049 33808.16 226.59 17121.41 88888.00 2019-02-18 23:55:39.000 049 33808.17 226.57 17121.38 88888.00 2019-02-18 23:55:40.000 049 33808.20 226.58 17121.39 37897.16 2019-02-18 23:55:41.000 049 33808.19 226.56 17121.41 88888.00 2019-02-18 23:55:42.000 049 33808.20 226.55 17121.41 88888.00 2019-02-18 23:55:43.000 049 33808.19 226.51 17121.35 88888.00 2019-02-18 23:55:44.000 049 33808.22 226.49 17121.37 88888.00 2019-02-18 23:55:45.000 049 33808.23 226.54 17121.43 37897.16 2019-02-18 23:55:46.000 049 33808.26 226.55 17121.44 88888.00 2019-02-18 23:55:47.000 049 33808.27 226.56 17121.45 88888.00 2019-02-18 23:55:48.000 049 33808.29 226.55 17121.44 88888.00 2019-02-18 23:55:49.000 049 33808.28 226.53 17121.45 88888.00 2019-02-18 23:55:50.000 049 33808.28 226.46 17121.45 37897.21 2019-02-18 23:55:51.000 049 33808.30 226.50 17121.41 88888.00 2019-02-18 23:55:52.000 049 33808.32 226.55 17121.43 88888.00 2019-02-18 23:55:53.000 049 33808.32 226.52 17121.43 88888.00 2019-02-18 23:55:54.000 049 33808.32 226.50 17121.44 88888.00 2019-02-18 23:55:55.000 049 33808.34 226.51 17121.42 37897.23 2019-02-18 23:55:56.000 049 33808.36 226.54 17121.43 88888.00 2019-02-18 23:55:57.000 049 33808.33 226.51 17121.40 88888.00 2019-02-18 23:55:58.000 049 33808.30 226.52 17121.40 88888.00 2019-02-18 23:55:59.000 049 33808.34 226.53 17121.39 88888.00 2019-02-18 23:56:00.000 049 33808.35 226.50 17121.39 37897.37 2019-02-18 23:56:01.000 049 33808.30 226.49 17121.39 88888.00 2019-02-18 23:56:02.000 049 33808.28 226.47 17121.38 88888.00 2019-02-18 23:56:03.000 049 33808.29 226.46 17121.40 88888.00 2019-02-18 23:56:04.000 049 33808.29 226.49 17121.41 88888.00 2019-02-18 23:56:05.000 049 33808.31 226.50 17121.37 37897.38 2019-02-18 23:56:06.000 049 33808.31 226.49 17121.36 88888.00 2019-02-18 23:56:07.000 049 33808.26 226.47 17121.40 88888.00 2019-02-18 23:56:08.000 049 33808.25 226.42 17121.42 88888.00 2019-02-18 23:56:09.000 049 33808.25 226.46 17121.40 88888.00 2019-02-18 23:56:10.000 049 33808.27 226.48 17121.41 37897.35 2019-02-18 23:56:11.000 049 33808.27 226.44 17121.43 88888.00 2019-02-18 23:56:12.000 049 33808.27 226.47 17121.40 88888.00 2019-02-18 23:56:13.000 049 33808.25 226.49 17121.37 88888.00 2019-02-18 23:56:14.000 049 33808.24 226.50 17121.39 88888.00 2019-02-18 23:56:15.000 049 33808.25 226.50 17121.43 37897.33 2019-02-18 23:56:16.000 049 33808.26 226.52 17121.44 88888.00 2019-02-18 23:56:17.000 049 33808.25 226.51 17121.47 88888.00 2019-02-18 23:56:18.000 049 33808.21 226.52 17121.47 88888.00 2019-02-18 23:56:19.000 049 33808.16 226.52 17121.46 88888.00 2019-02-18 23:56:20.000 049 33808.18 226.60 17121.42 37897.31 2019-02-18 23:56:21.000 049 33808.19 226.59 17121.40 88888.00 2019-02-18 23:56:22.000 049 33808.17 226.61 17121.42 88888.00 2019-02-18 23:56:23.000 049 33808.18 226.57 17121.41 88888.00 2019-02-18 23:56:24.000 049 33808.18 226.56 17121.43 88888.00 2019-02-18 23:56:25.000 049 33808.15 226.51 17121.44 37897.22 2019-02-18 23:56:26.000 049 33808.18 226.49 17121.43 88888.00 2019-02-18 23:56:27.000 049 33808.16 226.50 17121.42 88888.00 2019-02-18 23:56:28.000 049 33808.15 226.46 17121.40 88888.00 2019-02-18 23:56:29.000 049 33808.14 226.43 17121.45 88888.00 2019-02-18 23:56:30.000 049 33808.13 226.46 17121.45 37897.24 2019-02-18 23:56:31.000 049 33808.15 226.50 17121.43 88888.00 2019-02-18 23:56:32.000 049 33808.16 226.53 17121.41 88888.00 2019-02-18 23:56:33.000 049 33808.15 226.51 17121.42 88888.00 2019-02-18 23:56:34.000 049 33808.15 226.51 17121.42 88888.00 2019-02-18 23:56:35.000 049 33808.16 226.51 17121.42 37897.21 2019-02-18 23:56:36.000 049 33808.13 226.49 17121.40 88888.00 2019-02-18 23:56:37.000 049 33808.10 226.47 17121.43 88888.00 2019-02-18 23:56:38.000 049 33808.10 226.51 17121.44 88888.00 2019-02-18 23:56:39.000 049 33808.10 226.53 17121.39 88888.00 2019-02-18 23:56:40.000 049 33808.08 226.49 17121.42 37897.15 2019-02-18 23:56:41.000 049 33808.06 226.48 17121.43 88888.00 2019-02-18 23:56:42.000 049 33808.07 226.47 17121.44 88888.00 2019-02-18 23:56:43.000 049 33808.03 226.41 17121.43 88888.00 2019-02-18 23:56:44.000 049 33808.06 226.44 17121.43 88888.00 2019-02-18 23:56:45.000 049 33808.07 226.41 17121.42 37897.13 2019-02-18 23:56:46.000 049 33808.07 226.43 17121.40 88888.00 2019-02-18 23:56:47.000 049 33808.07 226.50 17121.39 88888.00 2019-02-18 23:56:48.000 049 33808.12 226.52 17121.40 88888.00 2019-02-18 23:56:49.000 049 33808.14 226.51 17121.43 88888.00 2019-02-18 23:56:50.000 049 33808.14 226.48 17121.45 37897.09 2019-02-18 23:56:51.000 049 33808.12 226.47 17121.42 88888.00 2019-02-18 23:56:52.000 049 33808.12 226.47 17121.43 88888.00 2019-02-18 23:56:53.000 049 33808.12 226.45 17121.41 88888.00 2019-02-18 23:56:54.000 049 33808.16 226.46 17121.42 88888.00 2019-02-18 23:56:55.000 049 33808.16 226.45 17121.45 37897.10 2019-02-18 23:56:56.000 049 33808.14 226.39 17121.45 88888.00 2019-02-18 23:56:57.000 049 33808.14 226.42 17121.43 88888.00 2019-02-18 23:56:58.000 049 33808.12 226.43 17121.41 88888.00 2019-02-18 23:56:59.000 049 33808.16 226.41 17121.43 88888.00 2019-02-18 23:57:00.000 049 33808.16 226.41 17121.44 37897.10 2019-02-18 23:57:01.000 049 33808.15 226.43 17121.45 88888.00 2019-02-18 23:57:02.000 049 33808.16 226.45 17121.45 88888.00 2019-02-18 23:57:03.000 049 33808.15 226.44 17121.44 88888.00 2019-02-18 23:57:04.000 049 33808.17 226.44 17121.44 88888.00 2019-02-18 23:57:05.000 049 33808.18 226.41 17121.43 37897.09 2019-02-18 23:57:06.000 049 33808.16 226.42 17121.46 88888.00 2019-02-18 23:57:07.000 049 33808.16 226.43 17121.44 88888.00 2019-02-18 23:57:08.000 049 33808.12 226.40 17121.45 88888.00 2019-02-18 23:57:09.000 049 33808.10 226.37 17121.43 88888.00 2019-02-18 23:57:10.000 049 33808.08 226.35 17121.41 37897.15 2019-02-18 23:57:11.000 049 33808.08 226.35 17121.41 88888.00 2019-02-18 23:57:12.000 049 33808.08 226.33 17121.44 88888.00 2019-02-18 23:57:13.000 049 33808.05 226.38 17121.40 88888.00 2019-02-18 23:57:14.000 049 33808.06 226.39 17121.37 88888.00 2019-02-18 23:57:15.000 049 33808.08 226.36 17121.37 37897.11 2019-02-18 23:57:16.000 049 33808.06 226.37 17121.39 88888.00 2019-02-18 23:57:17.000 049 33808.07 226.36 17121.39 88888.00 2019-02-18 23:57:18.000 049 33808.08 226.38 17121.38 88888.00 2019-02-18 23:57:19.000 049 33808.09 226.36 17121.39 88888.00 2019-02-18 23:57:20.000 049 33808.09 226.33 17121.39 37897.16 2019-02-18 23:57:21.000 049 33808.11 226.37 17121.44 88888.00 2019-02-18 23:57:22.000 049 33808.11 226.37 17121.43 88888.00 2019-02-18 23:57:23.000 049 33808.09 226.38 17121.41 88888.00 2019-02-18 23:57:24.000 049 33808.09 226.40 17121.41 88888.00 2019-02-18 23:57:25.000 049 33808.08 226.37 17121.40 37897.20 2019-02-18 23:57:26.000 049 33808.07 226.32 17121.39 88888.00 2019-02-18 23:57:27.000 049 33808.00 226.35 17121.41 88888.00 2019-02-18 23:57:28.000 049 33807.99 226.37 17121.41 88888.00 2019-02-18 23:57:29.000 049 33808.03 226.36 17121.42 88888.00 2019-02-18 23:57:30.000 049 33808.01 226.35 17121.41 37897.18 2019-02-18 23:57:31.000 049 33807.98 226.34 17121.40 88888.00 2019-02-18 23:57:32.000 049 33807.98 226.32 17121.36 88888.00 2019-02-18 23:57:33.000 049 33808.01 226.30 17121.32 88888.00 2019-02-18 23:57:34.000 049 33808.04 226.34 17121.35 88888.00 2019-02-18 23:57:35.000 049 33808.03 226.32 17121.36 37897.07 2019-02-18 23:57:36.000 049 33808.02 226.31 17121.34 88888.00 2019-02-18 23:57:37.000 049 33808.03 226.29 17121.32 88888.00 2019-02-18 23:57:38.000 049 33808.04 226.30 17121.31 88888.00 2019-02-18 23:57:39.000 049 33808.03 226.27 17121.31 88888.00 2019-02-18 23:57:40.000 049 33808.03 226.27 17121.34 37897.15 2019-02-18 23:57:41.000 049 33808.01 226.26 17121.35 88888.00 2019-02-18 23:57:42.000 049 33807.97 226.26 17121.34 88888.00 2019-02-18 23:57:43.000 049 33807.99 226.25 17121.33 88888.00 2019-02-18 23:57:44.000 049 33807.99 226.28 17121.34 88888.00 2019-02-18 23:57:45.000 049 33808.03 226.27 17121.37 37897.12 2019-02-18 23:57:46.000 049 33808.04 226.28 17121.38 88888.00 2019-02-18 23:57:47.000 049 33808.06 226.32 17121.36 88888.00 2019-02-18 23:57:48.000 049 33808.04 226.32 17121.35 88888.00 2019-02-18 23:57:49.000 049 33808.03 226.30 17121.33 88888.00 2019-02-18 23:57:50.000 049 33808.08 226.30 17121.36 37897.17 2019-02-18 23:57:51.000 049 33808.05 226.27 17121.37 88888.00 2019-02-18 23:57:52.000 049 33808.07 226.28 17121.39 88888.00 2019-02-18 23:57:53.000 049 33808.06 226.28 17121.39 88888.00 2019-02-18 23:57:54.000 049 33808.04 226.26 17121.41 88888.00 2019-02-18 23:57:55.000 049 33808.07 226.23 17121.40 37897.20 2019-02-18 23:57:56.000 049 33808.11 226.26 17121.41 88888.00 2019-02-18 23:57:57.000 049 33808.12 226.26 17121.40 88888.00 2019-02-18 23:57:58.000 049 33808.10 226.27 17121.40 88888.00 2019-02-18 23:57:59.000 049 33808.10 226.31 17121.43 88888.00 2019-02-18 23:58:00.000 049 33808.11 226.25 17121.42 37897.19 2019-02-18 23:58:01.000 049 33808.08 226.26 17121.38 88888.00 2019-02-18 23:58:02.000 049 33808.12 226.27 17121.39 88888.00 2019-02-18 23:58:03.000 049 33808.13 226.27 17121.39 88888.00 2019-02-18 23:58:04.000 049 33808.18 226.26 17121.40 88888.00 2019-02-18 23:58:05.000 049 33808.16 226.24 17121.36 37897.24 2019-02-18 23:58:06.000 049 33808.13 226.28 17121.33 88888.00 2019-02-18 23:58:07.000 049 33808.13 226.25 17121.35 88888.00 2019-02-18 23:58:08.000 049 33808.15 226.22 17121.36 88888.00 2019-02-18 23:58:09.000 049 33808.12 226.26 17121.43 88888.00 2019-02-18 23:58:10.000 049 33808.15 226.28 17121.41 37897.23 2019-02-18 23:58:11.000 049 33808.13 226.27 17121.38 88888.00 2019-02-18 23:58:12.000 049 33808.12 226.23 17121.40 88888.00 2019-02-18 23:58:13.000 049 33808.13 226.28 17121.40 88888.00 2019-02-18 23:58:14.000 049 33808.15 226.25 17121.39 88888.00 2019-02-18 23:58:15.000 049 33808.12 226.20 17121.37 37897.23 2019-02-18 23:58:16.000 049 33808.13 226.22 17121.34 88888.00 2019-02-18 23:58:17.000 049 33808.11 226.21 17121.38 88888.00 2019-02-18 23:58:18.000 049 33808.09 226.18 17121.38 88888.00 2019-02-18 23:58:19.000 049 33808.10 226.16 17121.35 88888.00 2019-02-18 23:58:20.000 049 33808.10 226.23 17121.36 37897.25 2019-02-18 23:58:21.000 049 33808.14 226.24 17121.33 88888.00 2019-02-18 23:58:22.000 049 33808.14 226.22 17121.37 88888.00 2019-02-18 23:58:23.000 049 33808.09 226.18 17121.42 88888.00 2019-02-18 23:58:24.000 049 33808.08 226.20 17121.41 88888.00 2019-02-18 23:58:25.000 049 33808.10 226.19 17121.41 37897.20 2019-02-18 23:58:26.000 049 33808.11 226.21 17121.40 88888.00 2019-02-18 23:58:27.000 049 33808.10 226.22 17121.37 88888.00 2019-02-18 23:58:28.000 049 33808.11 226.24 17121.37 88888.00 2019-02-18 23:58:29.000 049 33808.11 226.25 17121.41 88888.00 2019-02-18 23:58:30.000 049 33808.13 226.26 17121.33 37897.20 2019-02-18 23:58:31.000 049 33808.13 226.23 17121.34 88888.00 2019-02-18 23:58:32.000 049 33808.13 226.23 17121.37 88888.00 2019-02-18 23:58:33.000 049 33808.15 226.19 17121.38 88888.00 2019-02-18 23:58:34.000 049 33808.20 226.20 17121.39 88888.00 2019-02-18 23:58:35.000 049 33808.19 226.20 17121.41 37897.20 2019-02-18 23:58:36.000 049 33808.20 226.18 17121.45 88888.00 2019-02-18 23:58:37.000 049 33808.21 226.20 17121.45 88888.00 2019-02-18 23:58:38.000 049 33808.23 226.21 17121.39 88888.00 2019-02-18 23:58:39.000 049 33808.20 226.19 17121.38 88888.00 2019-02-18 23:58:40.000 049 33808.19 226.18 17121.40 37897.28 2019-02-18 23:58:41.000 049 33808.21 226.15 17121.42 88888.00 2019-02-18 23:58:42.000 049 33808.17 226.21 17121.38 88888.00 2019-02-18 23:58:43.000 049 33808.15 226.18 17121.40 88888.00 2019-02-18 23:58:44.000 049 33808.18 226.15 17121.40 88888.00 2019-02-18 23:58:45.000 049 33808.20 226.12 17121.39 37897.23 2019-02-18 23:58:46.000 049 33808.23 226.14 17121.40 88888.00 2019-02-18 23:58:47.000 049 33808.23 226.15 17121.41 88888.00 2019-02-18 23:58:48.000 049 33808.20 226.16 17121.41 88888.00 2019-02-18 23:58:49.000 049 33808.21 226.15 17121.44 88888.00 2019-02-18 23:58:50.000 049 33808.21 226.14 17121.43 37897.26 2019-02-18 23:58:51.000 049 33808.21 226.19 17121.42 88888.00 2019-02-18 23:58:52.000 049 33808.19 226.22 17121.42 88888.00 2019-02-18 23:58:53.000 049 33808.19 226.20 17121.41 88888.00 2019-02-18 23:58:54.000 049 33808.20 226.19 17121.43 88888.00 2019-02-18 23:58:55.000 049 33808.21 226.14 17121.42 37897.23 2019-02-18 23:58:56.000 049 33808.23 226.14 17121.41 88888.00 2019-02-18 23:58:57.000 049 33808.22 226.17 17121.41 88888.00 2019-02-18 23:58:58.000 049 33808.22 226.16 17121.42 88888.00 2019-02-18 23:58:59.000 049 33808.22 226.11 17121.39 88888.00 2019-02-18 23:59:00.000 049 33808.22 226.13 17121.41 37897.32 2019-02-18 23:59:01.000 049 33808.20 226.13 17121.40 88888.00 2019-02-18 23:59:02.000 049 33808.21 226.11 17121.40 88888.00 2019-02-18 23:59:03.000 049 33808.19 226.13 17121.36 88888.00 2019-02-18 23:59:04.000 049 33808.22 226.10 17121.38 88888.00 2019-02-18 23:59:05.000 049 33808.21 226.10 17121.39 37897.21 2019-02-18 23:59:06.000 049 33808.23 226.16 17121.40 88888.00 2019-02-18 23:59:07.000 049 33808.22 226.16 17121.37 88888.00 2019-02-18 23:59:08.000 049 33808.21 226.17 17121.36 88888.00 2019-02-18 23:59:09.000 049 33808.20 226.13 17121.42 88888.00 2019-02-18 23:59:10.000 049 33808.23 226.11 17121.44 37897.31 2019-02-18 23:59:11.000 049 33808.23 226.16 17121.46 88888.00 2019-02-18 23:59:12.000 049 33808.18 226.16 17121.43 88888.00 2019-02-18 23:59:13.000 049 33808.17 226.11 17121.44 88888.00 2019-02-18 23:59:14.000 049 33808.15 226.16 17121.45 88888.00 2019-02-18 23:59:15.000 049 33808.17 226.16 17121.44 37897.28 2019-02-18 23:59:16.000 049 33808.18 226.17 17121.42 88888.00 2019-02-18 23:59:17.000 049 33808.18 226.17 17121.42 88888.00 2019-02-18 23:59:18.000 049 33808.19 226.20 17121.43 88888.00 2019-02-18 23:59:19.000 049 33808.22 226.20 17121.38 88888.00 2019-02-18 23:59:20.000 049 33808.18 226.17 17121.41 37897.30 2019-02-18 23:59:21.000 049 33808.16 226.16 17121.45 88888.00 2019-02-18 23:59:22.000 049 33808.17 226.11 17121.41 88888.00 2019-02-18 23:59:23.000 049 33808.14 226.16 17121.44 88888.00 2019-02-18 23:59:24.000 049 33808.16 226.15 17121.45 88888.00 2019-02-18 23:59:25.000 049 33808.16 226.13 17121.47 37897.25 2019-02-18 23:59:26.000 049 33808.13 226.14 17121.46 88888.00 2019-02-18 23:59:27.000 049 33808.15 226.16 17121.43 88888.00 2019-02-18 23:59:28.000 049 33808.19 226.15 17121.41 88888.00 2019-02-18 23:59:29.000 049 33808.17 226.20 17121.42 88888.00 2019-02-18 23:59:30.000 049 33808.19 226.19 17121.43 37897.26 2019-02-18 23:59:31.000 049 33808.21 226.18 17121.43 88888.00 2019-02-18 23:59:32.000 049 33808.16 226.19 17121.45 88888.00 2019-02-18 23:59:33.000 049 33808.15 226.21 17121.41 88888.00 2019-02-18 23:59:34.000 049 33808.19 226.27 17121.42 88888.00 2019-02-18 23:59:35.000 049 33808.20 226.26 17121.41 37897.27 2019-02-18 23:59:36.000 049 33808.20 226.27 17121.43 88888.00 2019-02-18 23:59:37.000 049 33808.18 226.23 17121.42 88888.00 2019-02-18 23:59:38.000 049 33808.21 226.22 17121.43 88888.00 2019-02-18 23:59:39.000 049 33808.18 226.21 17121.43 88888.00 2019-02-18 23:59:40.000 049 33808.19 226.23 17121.43 37897.28 2019-02-18 23:59:41.000 049 33808.20 226.23 17121.38 88888.00 2019-02-18 23:59:42.000 049 33808.16 226.19 17121.39 88888.00 2019-02-18 23:59:43.000 049 33808.14 226.13 17121.39 88888.00 2019-02-18 23:59:44.000 049 33808.12 226.17 17121.40 88888.00 2019-02-18 23:59:45.000 049 33808.08 226.19 17121.37 37897.24 2019-02-18 23:59:46.000 049 33808.13 226.19 17121.35 88888.00 2019-02-18 23:59:47.000 049 33808.18 226.20 17121.40 88888.00 2019-02-18 23:59:48.000 049 33808.16 226.21 17121.42 88888.00 2019-02-18 23:59:49.000 049 33808.17 226.22 17121.43 88888.00 2019-02-18 23:59:50.000 049 33808.19 226.22 17121.43 37897.29 2019-02-18 23:59:51.000 049 33808.19 226.20 17121.43 88888.00 2019-02-18 23:59:52.000 049 33808.15 226.24 17121.38 88888.00 2019-02-18 23:59:53.000 049 33808.17 226.28 17121.38 88888.00 2019-02-18 23:59:54.000 049 33808.18 226.25 17121.39 88888.00 2019-02-18 23:59:55.000 049 33808.18 226.27 17121.43 37897.31 2019-02-18 23:59:56.000 049 33808.15 226.26 17121.42 88888.00 2019-02-18 23:59:57.000 049 33808.12 226.22 17121.41 88888.00 2019-02-18 23:59:58.000 049 33808.14 226.23 17121.42 88888.00 2019-02-18 23:59:59.000 049 33808.18 226.19 17121.43 88888.00